결과 페이지 14 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $15.4 0.43 USD |
+4.76
|
$44.87B 1.26B USD | $17.43M 490.42K USD | $14.3 0.4 USD | $15.5 0.44 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| Sandy Spring Bancorp SASR | $27.95 — |
+1.27
|
$1.26B — | $1.71M — | $26.92 — | $28.1 — | $1.26B — | 63.52 | $0.44 — | |
| Attica Bank S.A. TATT.AT | $0.68 0.74 USD |
-4.49
|
$1.15B 1.26B USD | $3.02M 3.3M USD | $0.65 0.71 USD | $0.7099 0.78 USD | $1.15B 1.26B USD | 0 | -$0.79 -0.8 USD | |
| Hut 8 Corp. HUT.TO | $16.28 12.08 USD |
+0.62
|
$1.69B 1.25B USD | $1.73M 1.28M USD | $14.34 10.64 USD | $17.73 13.16 USD | $1.69B 1.25B USD | 3.36 | $4.84 3.59 USD | |
| RBL Bank Limited RBLBANK.NS | $169.76 2.05 USD |
-3.37
|
$103.21B 1.25B USD | $5.75M 69.51K USD | $164.41 1.99 USD | $170.8 2.07 USD | $103.21B 1.25B USD | 10.49 | $16.18 0.2 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $6.72 7.34 USD |
-2.82
|
$1.14B 1.25B USD | $2.35K 2.57K USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 8.29 | $0.81 0.89 USD | |
| DoubleLine Income Solutions Fund DSL | $11.15 — |
-2.96
|
$1.24B — | $1.84M — | $10.6 — | $11.3 — | $1.24B — | 4.42 | $2.52 — | |
| Goldman Sachs BDC GSBD | $10.05 — |
-5.1
|
$1.24B — | $2.05M — | $9.8 — | $10.5 — | $1.24B — | 18.27 | $0.55 — | |
| UP Fintech Holding TIGR | $7.05 — |
-2.62
|
$1.24B — | $11.78M — | $6.59 — | $7.99 — | $1.24B — | 19.58 | $0.36 — | |
| Hypoport SE HYQ.DE | $169 184.74 USD |
+0.66
|
$1.13B 1.24B USD | $33.26K 36.36K USD | $152.8 167.03 USD | $180.4 197.2 USD | $1.13B 1.24B USD | 91.35 | $1.85 2.02 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $52.75 1.48 USD |
-4.95
|
$43.66B 1.23B USD | $356.36K 10.03K USD | $52.5 1.48 USD | $53.5 1.51 USD | $43.66B 1.23B USD | 8.83 | $5.97 0.17 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $11.75 — |
-2.25
|
$1.22B — | $702.4K — | $11.25 — | $11.98 — | $1.22B — | 5.29 | $2.22 — | |
| Coastal Financial CCB | $81.43 — |
+2.06
|
$1.22B — | $210.97K — | $77.08 — | $84.92 — | $1.22B — | 24.97 | $3.26 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $16 — |
-4.02
|
$1.22B — | $434.3K — | $15.04 — | $16.48 — | $1.22B — | 3.11 | $5.13 — | |
| Judo Capital Holdings Limited JDO.AX | $1.64 1.09 USD |
+4.59
|
$1.84B 1.21B USD | $2.92M 1.93M USD | $1.6 1.06 USD | $1.67 1.11 USD | $1.84B 1.21B USD | 27.36 | $0.06 0.04 USD | |
| Westamerica Bancorporation WABC | $44.81 — |
-1.28
|
$1.21B — | $315.17K — | $43.85 — | $46.73 — | $1.21B — | 8.61 | $5.2 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $32.94 — |
-2.17
|
$1.21B — | $222.12K — | $31.32 — | $34.43 — | $1.21B — | 5.88 | $5.6 — | |
| UP Fintech Holding Limited 0A32.IL | $7.11 — |
+0.01
|
$1.21B — | $1.3K — | $0 — | $0 — | $1.21B — | 47.39 | $0.15 — | |
| Banca IFIS S.p.A. IF.MI | $18.31 20.02 USD |
-1.98
|
$1.11B 1.21B USD | $560.23K 612.4K USD | $16.83 18.4 USD | $19.22 21.01 USD | $1.11B 1.21B USD | 5.96 | $3.07 3.36 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.72 1.29 USD |
+3.61
|
$1.61B 1.21B USD | $158.2K 118.56K USD | $1.67 1.25 USD | $1.73 1.3 USD | $1.61B 1.21B USD | 7.16 | $0.24 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.62 1.07 USD |
+3.85
|
$1.81B 1.2B USD | $1.74M 1.15M USD | $1.57 1.04 USD | $1.64 1.09 USD | $1.81B 1.2B USD | 6.75 | $0.24 0.16 USD | |
| Grupo Supervielle SUPV | $10.56 — |
-3.74
|
$1.2B — | $1.64M — | $9.93 — | $11.22 — | $1.2B — | 8.00 | $1.32 — | |
| Tetragon Financial Group Limited TFG.L | $13.5 — |
-6.25
|
$1.2B — | $20K — | $0 — | $0 — | $1.2B — | 3.42 | $3.94 — | |
| TriCo Bancshares TCBK | $36.14 — |
-0.41
|
$1.2B — | $156.76K — | $35.27 — | $38.16 — | $1.2B — | 10.44 | $3.46 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $28 0.79 USD |
-5.08
|
$42.29B 1.19B USD | $491.92K 13.84K USD | $27.75 0.78 USD | $28.25 0.79 USD | $42.29B 1.19B USD | 8.38 | $3.34 0.09 USD | |
| ProAssurance PRA | $23.16 — |
-0.52
|
$1.19B — | $2.89M — | $23.11 — | $23.37 — | $1.19B — | 22.48 | $1.03 — | |
| Hut 8 HUT | $11.43 — |
+0.35
|
$1.19B — | $6.67M — | $10.1 — | $12.51 — | $1.19B — | 3.36 | $3.4 — | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $86.1 2.7 USD |
-1.99
|
$37.78B 1.19B USD | $1.66M 52.16K USD | $83.55 2.62 USD | $87.2 2.74 USD | $37.78B 1.19B USD | 8.60 | $10.01 0.31 USD | |
| Hope Bancorp HOPE | $9.31 — |
-0.53
|
$1.18B — | $1.99M — | $8.9 — | $9.78 — | $1.18B — | 11.35 | $0.82 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $19.71 21.55 USD |
-6.58
|
$1.08B 1.18B USD | $11.14K 12.18K USD | $19.62 21.45 USD | $21 22.96 USD | $1.08B 1.18B USD | 5.27 | $3.74 4.09 USD | |
| Tetragon Financial Group Limited TFG.AS | $13.35 — |
-6.64
|
$1.18B — | $86.3K — | $13 — | $14 — | $1.18B — | 3.38 | $3.94 — | |
| Central Securities CET | $40.83 — |
-0.54
|
$1.18B — | $49.95K — | $40.26 — | $41.99 — | $1.18B — | 4.02 | $10.15 — | |
| Republic Bancorp RBCAA | $60.52 — |
-0.64
|
$1.18B — | $131.69K — | $56.79 — | $63.69 — | $1.18B — | 11.61 | $5.21 — | |
| LexinFintech LX | $7.18 — |
-12.55
|
$1.18B — | $8.58M — | $6.96 — | $8.18 — | $1.18B — | 8.06 | $0.89 — | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.4 0.41 USD |
-6.45
|
$41.95B 1.18B USD | $638.7K 17.97K USD | $14.2 0.4 USD | $14.7 0.41 USD | $41.95B 1.18B USD | 9.79 | $1.47 0.04 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $35.54 2.1 USD |
-5.43
|
$19.87B 1.18B USD | $978.68K 57.95K USD | $35.11 2.08 USD | $37 2.19 USD | $19.87B 1.18B USD | 12.64 | $2.81 0.17 USD | |
| MBSB Berhad 1171.KL | $0.67 0.14 USD |
+2.29
|
$5.51B 1.17B USD | $2.72M 577.4K USD | $0.66 0.14 USD | $0.68 0.14 USD | $5.51B 1.17B USD | 13.40 | $0.05 0.01 USD | |
| Veritex VBTX | $21.24 — |
-1.53
|
$1.16B — | $543.12K — | $20.37 — | $22.47 — | $1.16B — | 10.89 | $1.95 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.78 0.61 USD |
+1.27
|
$9.04B 1.16B USD | $3.03M 387.49K USD | $4.72 0.6 USD | $4.86 0.62 USD | $9.04B 1.16B USD | 4.38 | $1.09 0.14 USD | |
| LPI Capital Bhd 8621.KL | $13.62 2.9 USD |
+0.74
|
$5.43B 1.15B USD | $15.5K 3.3K USD | $13.48 2.87 USD | $13.62 2.9 USD | $5.43B 1.15B USD | 14.33 | $0.95 0.2 USD | |
| FS Energy and Power Fund FSEN | $2.52 — |
0
|
$1.15B — | $3.11K — | $2.42 — | $2.42 — | $1.15B — | 12.00 | $0.21 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.25 — |
-5
|
$1.14B — | $918.28K — | $10.24 — | $10.71 — | $1.14B — | 4.36 | $2.35 — | |
| Bank Islam Malaysia Berhad 5258.KL | $2.37 0.5 USD |
+0.42
|
$5.37B 1.14B USD | $170.8K 36.32K USD | $2.36 0.5 USD | $2.4 0.51 USD | $5.37B 1.14B USD | 9.48 | $0.25 0.05 USD | |
| Oaktree Specialty Lending OCSL | $13.25 — |
-4.61
|
$1.14B — | $1.73M — | $13.02 — | $13.75 — | $1.14B — | 19.77 | $0.67 — | |
| BlackRock Science and Technology Term Trust BSTZ | $16.12 — |
-4.22
|
$1.14B — | $590.83K — | $15.22 — | $16.77 — | $1.14B — | 2.05 | $7.86 — | |
| Trisura Group Ltd. TSU.TO | $32 23.75 USD |
-1.99
|
$1.52B 1.13B USD | $111.65K 82.85K USD | $30.89 22.92 USD | $32.52 24.13 USD | $1.52B 1.13B USD | 13.06 | $2.45 1.82 USD | |
| Navient NAVI | $11.04 — |
-0.9
|
$1.13B — | $1.26M — | $10.53 — | $11.72 — | $1.13B — | 9.35 | $1.18 — | |
| Nihon M&A Center Holdings Inc. 2127.T | $527.1 3.56 USD |
+7.48
|
$167.21B 1.13B USD | $1.36M 9.19K USD | $511 3.45 USD | $529.4 3.57 USD | $167.21B 1.13B USD | 16.43 | $32.07 0.22 USD | |
| Employers EIG | $46.08 — |
-4.12
|
$1.12B — | $315.14K — | $45.18 — | $48.03 — | $1.12B — | 9.78 | $4.71 — | |
| Donnelley Financial DFIN | $39.23 — |
-2.66
|
$1.12B — | $467.86K — | $38.63 — | $41.51 — | $1.12B — | 12.82 | $3.06 — | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.7 7.32 USD |
-0.59
|
$1.02B 1.12B USD | $360.69K 394.29K USD | $6.28 6.86 USD | $6.92 7.56 USD | $1.02B 1.12B USD | 7.12 | $0.94 1.03 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.17 0.15 USD |
-0.85
|
$8.73B 1.12B USD | $1.24M 158.04K USD | $1.15 0.15 USD | $1.23 0.16 USD | $8.73B 1.12B USD | 0 | $0 0 USD | |
| WAM Leaders Limited WLE.AX | $1.23 0.81 USD |
+2.08
|
$1.68B 1.11B USD | $1.12M 743.99K USD | $1.22 0.8 USD | $1.24 0.82 USD | $1.68B 1.11B USD | 61.25 | $0.02 0.01 USD | |
| Monex Group, Inc. 8698.T | $646 4.36 USD |
+10.62
|
$163.84B 1.11B USD | $1.55M 10.47K USD | $634 4.28 USD | $650 4.39 USD | $163.84B 1.11B USD | 25.37 | $25.46 0.17 USD | |
| Sprott Inc. SII.TO | $57.76 42.86 USD |
-0.22
|
$1.49B 1.11B USD | $77.37K 57.42K USD | $56.17 41.68 USD | $59.53 44.17 USD | $1.49B 1.11B USD | 21.23 | $2.72 2.02 USD | |
| Generation Development Group Limited GDG.AX | $4.32 2.86 USD |
+1.77
|
$1.67B 1.1B USD | $768.88K 508.89K USD | $4.28 2.83 USD | $4.42 2.93 USD | $1.67B 1.1B USD | 15.98 | $0.27 0.18 USD | |
| P10 PX | $9.93 — |
+4.75
|
$1.1B — | $1.31M — | $8.85 — | $10.02 — | $1.1B — | 62.06 | $0.16 — | |
| JM Financial Limited JMFINANCIL.NS | $87.86 1.06 USD |
-7.73
|
$91.02B 1.1B USD | $5.73M 69.34K USD | $80.2 0.97 USD | $89.65 1.08 USD | $91.02B 1.1B USD | 21.96 | $4 0.05 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $999.95 12.1 USD |
-0.75
|
$90.75B 1.1B USD | $454.53K 5.5K USD | $878.4 10.63 USD | $1,015 12.28 USD | $90.75B 1.1B USD | 25.18 | $39.7 0.48 USD | |
| GUOTAI JUNAN I 1788.HK | $0.9 0.12 USD |
+4.65
|
$8.58B 1.1B USD | $21.52M 2.75M USD | $0.88 0.11 USD | $0.91 0.12 USD | $8.58B 1.1B USD | 22.50 | $0.04 0.005 USD | |
| QCR QCRH | $64.75 — |
+0.23
|
$1.09B — | $139.41K — | $60.83 — | $66.86 — | $1.09B — | 9.64 | $6.71 — | |
| Berkshire Hills Bancorp BHLB | $23.59 — |
+0.21
|
$1.09B — | $1.12M — | $22.68 — | $24.59 — | $1.09B — | 16.49 | $1.43 — | |
| Dime Community Bancshares DCOM | $25.07 — |
-0.4
|
$1.09B — | $449.37K — | $24.1 — | $26.75 — | $1.09B — | 45.58 | $0.55 — | |
| AMTD IDEA Group AMTD | $1 — |
-1.61
|
$1.09B — | $33.08K — | $0.9499 — | $1.01 — | $1.09B — | 0 | -$148 — | |
| Norte Grande S.A. NORTEGRAN.SN | $6.1 0.0061 USD |
0
|
$1.07T 1.09B USD | $0 0 USD | $6.1 0.0061 USD | $6.1 0.0061 USD | $1.07T 1.09B USD | 0 | -$0.67 -0.0006 USD | |
| Safety Insurance SAFT | $73.02 — |
-4.22
|
$1.09B — | $105.01K — | $70.71 — | $76.72 — | $1.09B — | 15.27 | $4.78 — | |
| Trisura TRRSF | $22.8 — |
-2.27
|
$1.09B — | $300 — | $22.04 — | $22.8 — | $1.09B — | 13.25 | $1.72 — | |
| Aspen Insurance Holdings Limited AHL-PD | $18.07 — |
-4.04
|
$1.08B — | $43.92K — | $17.69 — | $18.51 — | $1.08B — | 0 | -$0.24 — | |
| Live Oak Bancshares LOB | $23.58 — |
-3.16
|
$1.07B — | $534.93K — | $23.07 — | $25.57 — | $1.07B — | 13.95 | $1.69 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.25 — |
-2.22
|
$1.07B — | $731.11K — | $8.81 — | $9.41 — | $1.07B — | 6.08 | $1.52 — | |
| Carlyle Secured Lending CGBD | $13.91 — |
-5.82
|
$1.07B — | $981.16K — | $13.12 — | $14.48 — | $1.07B — | 8.80 | $1.58 — | |
| General American Investors Company GAM | $45.77 — |
-2.55
|
$1.07B — | $44.93K — | $41.8 — | $46.93 — | $1.07B — | 4.23 | $10.81 — | |
| Byline Bancorp BY | $23.99 — |
-0.5
|
$1.07B — | $351.32K — | $23.31 — | $25.05 — | $1.07B — | 8.72 | $2.75 — | |
| Can Fin Homes Limited CANFINHOME.NS | $647.35 7.83 USD |
-2.52
|
$88.39B 1.07B USD | $652.53K 7.89K USD | $615 7.44 USD | $655.75 7.93 USD | $88.39B 1.07B USD | 10.35 | $62.53 0.76 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.42 0.18 USD |
0
|
$8.29B 1.06B USD | $47.56M 6.08M USD | $1.42 0.18 USD | $1.43 0.18 USD | $8.29B 1.06B USD | 4.43 | $0.32 0.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $415 2.8 USD |
+12.77
|
$156.75B 1.06B USD | $1.78M 12.01K USD | $405 2.73 USD | $419 2.83 USD | $156.75B 1.06B USD | 10.33 | $40.15 0.27 USD | |
| The First Bancshares FBMS | $33.81 — |
+0.48
|
$1.06B — | $2.28M — | $32.91 — | $34.05 — | $1.06B — | 13.85 | $2.44 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $105 3.34 USD |
+3.96
|
$33.18B 1.05B USD | $1.04M 32.9K USD | $103 3.27 USD | $108 3.43 USD | $33.18B 1.05B USD | 10.02 | $10.47 0.33 USD | |
| Sprott SII | $40.44 — |
-0.44
|
$1.05B — | $324.48K — | $39.33 — | $42.02 — | $1.05B — | 21.17 | $1.91 — | |
| Virtus Investment Partners VRTS | $150.98 — |
-4.76
|
$1.04B — | $79.27K — | $149.37 — | $159.72 — | $1.04B — | 8.93 | $16.89 — | |
| Holly Futures Co., Ltd. 3678.HK | $2.17 0.28 USD |
+4.33
|
$8.13B 1.04B USD | $4.76M 609.01K USD | $2.12 0.27 USD | $2.21 0.28 USD | $8.13B 1.04B USD | 108.50 | $0.02 0.002 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.74 — |
0
|
$1.04B — | $3.04K — | $1.79 — | $1.82 — | $1.04B — | 12.42 | $0.14 — | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.92 0.12 USD |
+1.1
|
$8.09B 1.03B USD | $23.5K 3K USD | $0.92 0.12 USD | $0.92 0.12 USD | $8.09B 1.03B USD | 13.14 | $0.07 0.008 USD | |
| DAH SING 0440.HK | $25.25 3.23 USD |
+0.2
|
$8.07B 1.03B USD | $387.2K 49.51K USD | $25.2 3.22 USD | $25.85 3.31 USD | $8.07B 1.03B USD | 5.79 | $4.36 0.56 USD | |
| Aiful Corporation 8515.T | $319 2.15 USD |
+6.33
|
$152.75B 1.03B USD | $1.13M 7.6K USD | $311 2.1 USD | $320 2.16 USD | $152.75B 1.03B USD | 6.88 | $46.32 0.31 USD | |
| BlackRock Science and Technology Trust BST | $29.62 — |
-1.5
|
$1.03B — | $367.25K — | $27.87 — | $31.2 — | $1.03B — | 3.76 | $7.86 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $17.86 — |
-3.82
|
$1.03B — | $281.57K — | $17.5 — | $18.55 — | $1.03B — | 4.08 | $4.37 — | |
| TeraWulf WULF | $2.67 — |
+2.69
|
$1.02B — | $46.07M — | $2.26 — | $2.93 — | $1.02B — | 0 | -$0.21 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $20.94 — |
-1.78
|
$1.02B — | $484.18K — | $20.35 — | $22.1 — | $1.02B — | 3.19 | $6.55 — | |
| Grupo Security S.A. SECURITY.SN | $250 0.25 USD |
-4.16
|
$998.84B 1.01B USD | $827.04K 839.64 USD | $250 0.25 USD | $259.08 0.26 USD | $998.84B 1.01B USD | 6.42 | $38.94 0.04 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $10.66 — |
-3.35
|
$1.01B — | $487.89K — | $10.02 — | $11.02 — | $1.01B — | 15.67 | $0.68 — | |
| Nuveen Floating Rate Income Fund JFR | $7.51 — |
-4.57
|
$1.01B — | $2.42M — | $7.13 — | $7.72 — | $1.01B — | 7.82 | $0.96 — | |
| New Mountain Finance NMFC | $9.33 — |
-6.7
|
$1.01B — | $1.44M — | $9.28 — | $9.92 — | $1.01B — | 9.05 | $1.03 — | |
| LendingClub LC | $8.83 — |
+1.61
|
$1B — | $1.96M — | $7.9 — | $9.37 — | $1B — | 19.62 | $0.45 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $16.43 — |
-3.64
|
$999.73M — | $365.81K — | $15.79 — | $16.71 — | $999.73M — | 3.61 | $4.55 — | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.51 0.18 USD |
-2.48
|
$31.4B 997.88M USD | $11.21M 356.19K USD | $5.4 0.17 USD | $5.62 0.18 USD | $31.4B 997.88M USD | 13.11 | $0.42 0.01 USD | |
| Preferred Bank PFBC | $75.32 — |
+0.08
|
$997.49M — | $168.92K — | $71.9 — | $78.22 — | $997.49M — | 7.81 | $9.64 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.5 0.63 USD |
-0.44
|
$7.17B 996.84M USD | $12.54M 1.74M USD | $4.43 0.62 USD | $4.61 0.64 USD | $7.17B 996.84M USD | 0 | -$0.08 -0.01 USD | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.58 — |
-1.76
|
$996.47M — | $508.29K — | $10.53 — | $10.72 — | $996.47M — | 24.60 | $0.43 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $18.73 — |
-1.11
|
$982.12M — | $332.73K — | $17.56 — | $19.3 — | $982.12M — | 3.52 | $5.31 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||