결과 페이지 14 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Republic Bancorp RBCAA | $75.47 — |
-0.11
|
$1.47B — | $9.24K — | $75.09 — | $75.93 — | $1.47B — | 12.47 | $6.05 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.08 0.78 USD |
-1.14
|
$11.5B 1.47B USD | $8.66M 1.11M USD | $6 0.77 USD | $6.15 0.79 USD | $11.5B 1.47B USD | 5.42 | $1.12 0.14 USD | |
| Live Oak Bancshares LOB | $31.87 — |
-0.03
|
$1.45B — | $31.98K — | $31.87 — | $32.12 — | $1.45B — | 24.51 | $1.3 — | |
| BlackRock Science and Technology Term Trust BSTZ | $20.55 — |
+0.78
|
$1.45B — | $37.28K — | $20.44 — | $20.65 — | $1.45B — | 2.61 | $7.86 — | |
| YUNFENG FIN 0376.HK | $2.94 0.38 USD |
-2
|
$11.33B 1.45B USD | $60.58M 7.75M USD | $2.82 0.36 USD | $3.09 0.4 USD | $11.33B 1.45B USD | 24.50 | $0.12 0.02 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.89 — |
+0.01
|
$1.45B — | $17.2K — | $13.89 — | $13.98 — | $1.45B — | 6.25 | $2.22 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.93 — |
+0.14
|
$1.44B — | $7.46K — | $21.91 — | $21.96 — | $1.44B — | 36.55 | $0.6 — | |
| Banca IFIS S.p.A. 0NBX.IL | $24.38 26.65 USD |
+3.92
|
$1.32B 1.44B USD | $1.47K 1.6K USD | $24.24 26.5 USD | $24.38 26.65 USD | $1.32B 1.44B USD | 8.01 | $3.04 3.32 USD | |
| LendingClub LC | $12.54 — |
+1.09
|
$1.43B — | $200.31K — | $12.41 — | $12.65 — | $1.43B — | 28.48 | $0.44 — | |
| Tetragon Financial Group Limited TFG.L | $16.2 — |
+0.62
|
$1.42B — | $2.15K — | $0 — | $0 — | $1.42B — | 4.11 | $3.94 — | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.35 2.77 USD |
+1.55
|
$45.29B 1.42B USD | $2.4M 75.5K USD | $86.6 2.72 USD | $88.6 2.78 USD | $45.29B 1.42B USD | 4.14 | $21.3 0.67 USD | |
| AFFIN Bank Berhad 5185.KL | $2.63 0.56 USD |
+0.38
|
$6.66B 1.42B USD | $257.9K 54.84K USD | $2.6 0.55 USD | $2.63 0.56 USD | $6.66B 1.42B USD | 13.15 | $0.2 0.04 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.2 — |
-0.31
|
$1.41B — | $6.36K — | $16.05 — | $16.25 — | $1.41B — | 4.11 | $3.94 — | |
| TriCo Bancshares TCBK | $42.75 — |
+0.05
|
$1.4B — | $3.66K — | $42.66 — | $42.95 — | $1.4B — | 12.46 | $3.43 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.85 8.58 USD |
+0.38
|
$1.28B 1.4B USD | $81.15K 88.71K USD | $7.83 8.56 USD | $7.93 8.67 USD | $1.28B 1.4B USD | 37.38 | $0.21 0.23 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.68 14.95 USD |
+0.15
|
$1.28B 1.4B USD | $4.17K 4.56K USD | $13.52 14.78 USD | $13.68 14.95 USD | $1.28B 1.4B USD | 38.00 | $0.36 0.39 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.25 2.5 USD |
-0.17
|
$23.62B 1.4B USD | $120.41K 7.13K USD | $41.95 2.48 USD | $42.53 2.52 USD | $23.62B 1.4B USD | 14.61 | $2.89 0.17 USD | |
| Banca IFIS S.p.A. IF.MI | $24.3 26.56 USD |
+3.32
|
$1.28B 1.4B USD | $389.1K 425.34K USD | $23.58 25.78 USD | $24.68 26.98 USD | $1.28B 1.4B USD | 7.88 | $3.08 3.37 USD | |
| Central Securities CET | $48.16 — |
+0.12
|
$1.39B — | $483 — | $48.16 — | $48.16 — | $1.39B — | 4.74 | $10.15 — | |
| Aiful Corporation 8515.T | $430 2.9 USD |
+3.37
|
$205.9B 1.39B USD | $3.6M 24.29K USD | $418 2.82 USD | $433 2.92 USD | $205.9B 1.39B USD | 9.16 | $46.92 0.32 USD | |
| DoubleLine Income Solutions Fund DSL | $12.16 — |
+0.12
|
$1.39B — | $92.4K — | $12.15 — | $12.18 — | $1.39B — | 11.15 | $1.09 — | |
| Capital Securities Corporation 6005.TW | $20.05 0.64 USD |
+1.26
|
$43.53B 1.38B USD | $6M 190.7K USD | $19.9 0.63 USD | $20.2 0.64 USD | $43.53B 1.38B USD | 9.87 | $2.03 0.06 USD | |
| Flow Traders Ltd. 0R96.IL | $27 29.51 USD |
-3.74
|
$1.26B 1.38B USD | $12.04K 13.16K USD | $26.9 29.41 USD | $27.8 30.39 USD | $1.26B 1.38B USD | 14.43 | $1.87 2.04 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.5 1.31 USD |
-0.53
|
$48.76B 1.37B USD | $1.48M 41.73K USD | $46.5 1.31 USD | $47 1.32 USD | $48.76B 1.37B USD | 7.33 | $6.34 0.18 USD | |
| Virtus Investment Partners VRTS | $197.66 — |
+0.15
|
$1.37B — | $10.63K — | $197.66 — | $199.57 — | $1.37B — | 11.74 | $16.83 — | |
| Goldman Sachs BDC GSBD | $11.62 — |
+0.08
|
$1.36B — | $127.77K — | $11.59 — | $11.65 — | $1.36B — | 27.02 | $0.43 — | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.5 0.8 USD |
0
|
$22.93B 1.36B USD | $3 0.18 USD | $13.5 0.8 USD | $13.5 0.8 USD | $22.93B 1.36B USD | 675.00 | $0.02 0.001 USD | |
| General American Investors Company GAM | $57.54 — |
+1.7
|
$1.35B — | $2.66K — | $56.4 — | $57.54 — | $1.35B — | 5.32 | $10.81 — | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Westamerica Bancorporation WABC | $51.13 — |
-0.11
|
$1.34B — | $8.65K — | $50.93 — | $51.56 — | $1.34B — | 10.24 | $4.99 — | |
| BlackRock Science and Technology Trust BST | $38.46 — |
+0.89
|
$1.34B — | $10.66K — | $38.24 — | $38.5 — | $1.34B — | 4.89 | $7.86 — | |
| Generation Development Group Limited GDG.AX | $5.1 3.38 USD |
-0.2
|
$2.02B 1.33B USD | $526.83K 348.69K USD | $5.03 3.33 USD | $5.13 3.4 USD | $2.02B 1.33B USD | 18.88 | $0.27 0.18 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $67.1 2.13 USD |
+0.15
|
$41.81B 1.33B USD | $167.68K 5.33K USD | $66.8 2.12 USD | $67.4 2.14 USD | $41.81B 1.33B USD | 16.69 | $4.02 0.13 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.72 1.64 USD |
+0.39
|
$6.25B 1.33B USD | $524.6K 111.55K USD | $7.68 1.63 USD | $7.75 1.65 USD | $6.25B 1.33B USD | 20.31 | $0.38 0.08 USD | |
| AS LHV Group LHV1T.TL | $3.69 4.03 USD |
-0.14
|
$1.21B 1.32B USD | $35.67K 39K USD | $3.68 4.02 USD | $3.69 4.03 USD | $1.21B 1.32B USD | 8.77 | $0.42 0.46 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.81 — |
+0.44
|
$1.32B — | $3.83K — | $20.78 — | $20.85 — | $1.32B — | 17.71 | $1.18 — | |
| RUIDA FUTURES 002961.SZ | $21.22 2.95 USD |
+3.97
|
$9.44B 1.31B USD | $34.04M 4.73M USD | $20.22 2.81 USD | $21.95 3.05 USD | $9.44B 1.31B USD | 24.11 | $0.88 0.12 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.34 — |
0
|
$1.31B — | $2.5K — | $2.25 — | $2.25 — | $1.31B — | 14.62 | $0.16 — | |
| Byline Bancorp BY | $28.23 — |
-0.19
|
$1.29B — | $11.7K — | $28.23 — | $28.41 — | $1.29B — | 10.49 | $2.69 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.24 24.31 USD |
-0.71
|
$1.18B 1.29B USD | $1.86K 2.03K USD | $22.24 24.31 USD | $22.31 24.39 USD | $1.18B 1.29B USD | 5.94 | $3.74 4.09 USD | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $24.28 — |
+0.21
|
$1.29B — | $11.04K — | $24.16 — | $24.4 — | $1.29B — | 4.57 | $5.31 — | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $114.9 1.39 USD |
-0.68
|
$105.89B 1.28B USD | $5.03M 60.81K USD | $113 1.37 USD | $118.65 1.44 USD | $105.89B 1.28B USD | 19.77 | $5.81 0.07 USD | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.2 — |
+0.15
|
$1.28B — | $76.75K — | $26.16 — | $26.34 — | $1.28B — | 4.00 | $6.55 — | |
| Flow Traders Ltd. FLOW.AS | $27.16 29.69 USD |
-1.95
|
$1.17B 1.28B USD | $214.53K 234.51K USD | $26.9 29.41 USD | $27.8 30.39 USD | $1.17B 1.28B USD | 7.62 | $3.56 3.89 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $114.4 1.38 USD |
-1.08
|
$105.42B 1.28B USD | $353.23K 4.27K USD | $113.7 1.38 USD | $118.5 1.43 USD | $105.42B 1.28B USD | 19.69 | $5.81 0.07 USD | |
| Bridge Inv BRDG | $10.28 — |
+0.68
|
$1.27B — | $29.02K — | $10.27 — | $10.37 — | $1.27B — | 0 | -$0.48 — | |
| Bradespar S.A. BRAP4.SA | $16.23 3.29 USD |
-0.73
|
$6.23B 1.26B USD | $309.3K 62.69K USD | $16.16 3.28 USD | $16.34 3.31 USD | $6.23B 1.26B USD | 5.81 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $15.1 3.06 USD |
-1.11
|
$6.21B 1.26B USD | $8.6K 1.74K USD | $15.1 3.06 USD | $15.36 3.11 USD | $6.21B 1.26B USD | 5.41 | $2.79 0.57 USD | |
| Dime Community Bancshares DCOM | $28.71 — |
+0.14
|
$1.26B — | $24.47K — | $28.64 — | $28.88 — | $1.26B — | 48.66 | $0.59 — | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.3 0.43 USD |
0
|
$44.58B 1.25B USD | $2.78M 78.36K USD | $15.1 0.42 USD | $15.4 0.43 USD | $44.58B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5.8 0.0058 USD |
+1.31
|
$1.23T 1.25B USD | $3.31M 3.36K USD | $5.8 0.0058 USD | $5.81 0.0058 USD | $1.23T 1.25B USD | 13.80 | $0.42 0.0004 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $7 0.0071 USD |
-0.16
|
$1.23T 1.25B USD | $147.06K 149.3 USD | $7 0.0071 USD | $7 0.0071 USD | $1.23T 1.25B USD | 14.89 | $0.47 0.0004 USD | |
| LPI Capital Bhd 8621.KL | $14.72 3.13 USD |
-0.81
|
$5.86B 1.25B USD | $29.2K 6.21K USD | $14.72 3.13 USD | $14.98 3.19 USD | $5.86B 1.25B USD | 15.65 | $0.94 0.2 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.3 0.43 USD |
0
|
$44.31B 1.25B USD | $2.79M 78.36K USD | $15.1 0.42 USD | $15.4 0.43 USD | $44.31B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Monex Group, Inc. 8698.T | $735 4.96 USD |
+1.1
|
$184.6B 1.25B USD | $1.55M 10.46K USD | $728 4.91 USD | $736 4.97 USD | $184.6B 1.25B USD | 0 | -$23.05 -0.1 USD | |
| ConnectOne Bancorp CNOB | $24.8 — |
+0.57
|
$1.25B — | $29.02K — | $24.7 — | $24.87 — | $1.25B — | 13.47 | $1.84 — | |
| Ratos AB (publ) RATO-B.ST | $38.5 3.76 USD |
-0.82
|
$12.75B 1.24B USD | $206.93K 20.2K USD | $38.32 3.74 USD | $38.92 3.8 USD | $12.75B 1.24B USD | 26.36 | $1.46 0.14 USD | |
| Capital Southwest CSWC | $22.66 — |
-0.37
|
$1.24B — | $136.55K — | $22.59 — | $22.89 — | $1.24B — | 15.41 | $1.47 — | |
| Berkshire Hills Bancorp BHLB | $26.79 — |
+0.92
|
$1.24B — | $53.06K — | $26.69 — | $26.9 — | $1.24B — | 10.88 | $2.46 — | |
| Oaktree Specialty Lending OCSL | $14.05 — |
-0.43
|
$1.24B — | $102.64K — | $14.04 — | $14.18 — | $1.24B — | 117.08 | $0.12 — | |
| Guild Holdings Company GHLD | $19.82 — |
+0.1
|
$1.23B — | $2.4K — | $19.8 — | $19.82 — | $1.23B — | 27.91 | $0.71 — | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
0
|
$5.8B 1.23B USD | $3.3M 700.91K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.8B 1.23B USD | 14.09 | $0.05 0.01 USD | |
| QCR QCRH | $72.7 — |
-0.12
|
$1.23B — | $10.42K — | $72.35 — | $73.41 — | $1.23B — | 10.93 | $6.65 — | |
| DAH SING 0440.HK | $29.9 3.82 USD |
0
|
$9.56B 1.22B USD | $853.2K 109.09K USD | $29.65 3.79 USD | $30 3.84 USD | $9.56B 1.22B USD | 6.85 | $4.36 0.56 USD | |
| WAM Capital Limited WAM.AX | $1.63 1.08 USD |
+0.93
|
$1.84B 1.22B USD | $988.99K 654.57K USD | $1.62 1.07 USD | $1.64 1.09 USD | $1.84B 1.22B USD | 6.79 | $0.24 0.16 USD | |
| Bank First BFC | $122.47 — |
-0.72
|
$1.21B — | $92.67K — | $121.19 — | $123.8 — | $1.21B — | 17.98 | $6.81 — | |
| OppFi OPFI | $13.98 — |
-1.89
|
$1.21B — | $223.83K — | $13.96 — | $14.5 — | $1.21B — | 0 | -$0.41 — | |
| P10 PX | $10.81 — |
+0.79
|
$1.21B — | $51.07K — | $10.76 — | $10.81 — | $1.21B — | 67.53 | $0.16 — | |
| ProAssurance PRA | $23.71 — |
+0.04
|
$1.21B — | $204.55K — | $23.7 — | $23.81 — | $1.21B — | 28.56 | $0.83 — | |
| LexinFintech LX | $7.16 — |
-5.14
|
$1.21B — | $603.65K — | $7.15 — | $7.51 — | $1.21B — | 6.69 | $1.07 — | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $231.9 7.28 USD |
+1.62
|
$38.23B 1.2B USD | $255.15K 8.01K USD | $228.2 7.17 USD | $233 7.32 USD | $38.23B 1.2B USD | 16.57 | $13.99 0.44 USD | |
| Eaton Vance Limited Duration Income Fund EVV | $10.31 — |
+0.59
|
$1.2B — | $44.53K — | $10.25 — | $10.33 — | $1.2B — | 14.52 | $0.71 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.38 — |
-0.19
|
$1.19B — | $46.19K — | $10.38 — | $10.42 — | $1.19B — | 45.13 | $0.23 — | |
| Judo Capital Holdings Limited JDO.AX | $1.61 1.07 USD |
0
|
$1.8B 1.19B USD | $1.76M 1.17M USD | $1.6 1.06 USD | $1.63 1.08 USD | $1.8B 1.19B USD | 26.83 | $0.06 0.04 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.56 — |
+0.28
|
$1.19B — | $33.31K — | $12.5 — | $12.6 — | $1.19B — | 9.16 | $1.37 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.93 — |
+0.43
|
$1.19B — | $2.3K — | $19.93 — | $19.93 — | $1.19B — | 0 | -$0.24 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $631 4.26 USD |
+5.7
|
$175.46B 1.18B USD | $3.18M 21.45K USD | $604 4.08 USD | $646 4.36 USD | $175.46B 1.18B USD | 13.37 | $47.16 0.32 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.36 0.42 USD |
+3.65
|
$37.44B 1.18B USD | $18.93M 594.43K USD | $12.82 0.4 USD | $13.42 0.42 USD | $37.44B 1.18B USD | 3.29 | $4.06 0.13 USD | |
| New Mountain Finance NMFC | $10.67 — |
+0.09
|
$1.15B — | $36.28K — | $10.65 — | $10.72 — | $1.15B — | 10.77 | $0.99 — | |
| Nuveen Floating Rate Income Fund JFR | $8.55 — |
+0.23
|
$1.15B — | $277.74K — | $8.54 — | $8.59 — | $1.15B — | 8.90 | $0.96 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.84 — |
+0.4
|
$1.15B — | $19.99K — | $18.75 — | $18.85 — | $1.15B — | 4.13 | $4.55 — | |
| WAM Leaders Limited WLE.AX | $1.26 0.83 USD |
+0.4
|
$1.73B 1.15B USD | $960.7K 635.84K USD | $1.26 0.83 USD | $1.28 0.84 USD | $1.73B 1.15B USD | 42.00 | $0.03 0.02 USD | |
| Preferred Bank PFBC | $91.86 — |
+0.22
|
$1.14B — | $4.77K — | $91.26 — | $92.2 — | $1.14B — | 9.74 | $9.43 — | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $16.1K 17.6K USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| Peoples Bancorp PEBO | $31.83 — |
-0.28
|
$1.13B — | $7.82K — | $31.8 — | $32.14 — | $1.13B — | 10.10 | $3.15 — | |
| Employers EIG | $46.72 — |
-0.23
|
$1.12B — | $7.16K — | $46.57 — | $46.82 — | $1.12B — | 11.34 | $4.12 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.54 0.58 USD |
+0.87
|
$92.01B 1.11B USD | $8.24M 99.69K USD | $46.31 0.56 USD | $47.77 0.58 USD | $92.01B 1.11B USD | 12.81 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.52 0.57 USD |
+0.91
|
$91.97B 1.11B USD | $346.28K 4.19K USD | $46.37 0.56 USD | $47.7 0.58 USD | $91.97B 1.11B USD | 12.80 | $3.71 0.04 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $20.09 — |
+0.15
|
$1.11B — | $10.78K — | $20.01 — | $20.12 — | $1.11B — | 15.33 | $1.31 — | |
| Safety Insurance SAFT | $74.4 — |
-0.39
|
$1.11B — | $2.25K — | $74.39 — | $75.12 — | $1.11B — | 15.18 | $4.9 — | |
| OceanFirst Financial OCFC | $18.95 — |
+0.96
|
$1.11B — | $90.75K — | $18.6 — | $19.01 — | $1.11B — | 12.38 | $1.53 — | |
| Bank Islam Malaysia Berhad 5258.KL | $2.28 0.48 USD |
-0.44
|
$5.17B 1.1B USD | $1.79M 380.4K USD | $2.26 0.48 USD | $2.3 0.49 USD | $5.17B 1.1B USD | 9.11 | $0.25 0.05 USD | |
| AMTD IDEA Group AMTD | $1.01 — |
0
|
$1.09B — | $369 — | $1.04 — | $1.04 — | $1.09B — | 1.40 | $0.72 — | |
| International General Insurance IGIC | $24.06 — |
+0.41
|
$1.09B — | $3.64K — | $24 — | $24.12 — | $1.09B — | 8.71 | $2.76 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $22.66 — |
+0.18
|
$1.08B — | $9.18K — | $22.65 — | $22.77 — | $1.08B — | 11.80 | $1.92 — | |
| Magellan Financial Group Limited MFG.AX | $9.53 6.31 USD |
+0.63
|
$1.64B 1.08B USD | $583.83K 386.41K USD | $9.43 6.24 USD | $9.63 6.37 USD | $1.64B 1.08B USD | 7.50 | $1.27 0.84 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $78.05 2.45 USD |
+2.56
|
$34.44B 1.08B USD | $403.88K 12.68K USD | $75.4 2.37 USD | $78.1 2.45 USD | $34.44B 1.08B USD | 7.59 | $10.27 0.32 USD | |
| Propel Holdings Inc. PRL.TO | $37.46 27.8 USD |
-1.68
|
$1.46B 1.08B USD | $22.89K 16.98K USD | $37.46 27.8 USD | $38.28 28.41 USD | $1.46B 1.08B USD | 19.21 | $1.95 1.45 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.25 1.3 USD |
-1.6
|
$38.28B 1.08B USD | $2.78M 78.24K USD | $46 1.29 USD | $47.25 1.33 USD | $38.28B 1.08B USD | 8.45 | $5.47 0.15 USD | |
| Bit Digital BTBT | $3.71 — |
-0.77
|
$1.05B — | $37.99M — | $3.6 — | $4 — | $1.05B — | 0 | -$0.56 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||