결과 페이지 14 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northeast Bank
NBN
US
|
$128.69 — |
+1.49
|
$1.10B — | $147.89K — | $125.08 — | $129.22 — | $1.10B — | 11.01 | $11.68 — | ||
|
International General Insurance
IGIC
US
|
$25.79 — |
+2.18
|
$1.10B — | $170.35K — | $24.96 — | $25.99 — | $1.10B — | 9.24 | $2.79 — | ||
Coastal Financial
CCB
US
|
$71.99 — |
+0.94
|
$1.10B — | $96.07K — | $70.01 — | $72.23 — | $1.10B — | 22.42 | $3.21 — | ||
|
HBT Financial
HBT
US
|
$30.03 — |
-1.41
|
$1.09B — | $157.43K — | $29.92 — | $30.82 — | $1.09B — | 13.77 | $2.18 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.04 — |
+1.44
|
$1.09B — | $129.24K — | $18.65 — | $19.10 — | $1.09B — | 4.25 | $4.47 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.20 9.8 USD |
+1.07
|
CA$1.46B 1.09B USD | CA$119.17K 88.43K USD | CA$13.06 9.69 USD | CA$13.32 9.88 USD | CA$1.46B 1.09B USD | 2.51 | CA$5.25 3.9 USD | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.84 — |
+0.28
|
$1.09B — | $99.86K — | $17.75 — | $17.96 — | $1.09B — | 9.05 | $1.97 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.28 — |
+2.19
|
$1.08B — | $333.07K — | $10.06 — | $10.32 — | $1.08B — | 6.54 | $1.57 — | ||
Oppenheimer
OPY
US
|
$101.12 — |
+1.05
|
$1.08B — | $113.50K — | $97.66 — | $101.83 — | $1.08B — | 12.05 | $8.39 — | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.14 1.35 USD |
+1.56
|
CN¥7.30B 1.08B USD | CN¥4.75M 700.11K USD | CN¥8.88 1.31 USD | CN¥9.14 1.35 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.57 -0.08 USD | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.26 — |
+0.33
|
$1.08B — | $413.86K — | $9.20 — | $9.29 — | $1.08B — | 14.93 | $0.62 — | ||
Monex Group, Inc.
8698.T
JP
|
¥634 4.28 USD |
+0.79
|
¥159B 1.08B USD | ¥795K 5.36K USD | ¥627 4.23 USD | ¥640 4.32 USD | ¥159B 1.08B USD | 14.60 | ¥43 0.29 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$1.45 0.96 USD |
+2.12
|
A$1.62B 1.07B USD | A$1.07M 705.02K USD | A$1.42 0.94 USD | A$1.45 0.96 USD | A$1.62B 1.07B USD | 16.05 | A$0.09 0.06 USD | ||
|
Sharplink
SBET
US
|
$5.43 — |
+5.23
|
$1.07B — | $6.46M — | $5.11 — | $5.45 — | $1.07B — | 0 | -$8.89 — | ||
Porch
PRCH
US
|
$9.72 — |
+3.29
|
$1.06B — | $877.38K — | $9.29 — | $9.80 — | $1.06B — | 0 | -$0.15 — | ||
|
Universal Insurance
UVE
US
|
$38.08 — |
+0.61
|
$1.06B — | $142.20K — | $37.88 — | $38.49 — | $1.06B — | 5.63 | $6.76 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.18 — |
-0.21
|
$1.06B — | $140.87K — | $19.01 — | $19.33 — | $1.06B — | 11.76 | $1.63 — | ||
OceanFirst Financial
OCFC
US
|
$18.40 — |
+0.6
|
$1.06B — | $1.07M — | $18.20 — | $18.48 — | $1.06B — | 15.59 | $1.18 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.03 — |
+0.25
|
$1.06B — | $503.31K — | $11.93 — | $12.10 — | $1.06B — | 20.38 | $0.59 — | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 13.45 0.42 USD |
+1.13
|
TRY 33.62B 1.06B USD | TRY 26.73M 839.47K USD | TRY 13.08 0.41 USD | TRY 13.65 0.43 USD | TRY 33.62B 1.06B USD | 11.69 | TRY 1.15 0.04 USD | ||
Safety Insurance
SAFT
US
|
$71.87 — |
+0.28
|
$1.06B — | $105.62K — | $71.48 — | $72.21 — | $1.06B — | 16.99 | $4.23 — | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.19 0.54 USD |
+0.72
|
HK$8.21B 1.05B USD | HK$112.00K 14.32K USD | HK$4.16 0.53 USD | HK$4.20 0.54 USD | HK$8.21B 1.05B USD | 5.17 | HK$0.81 0.1 USD | ||
|
ASA Gold and Precious Metals
ASA
US
|
$55.57 — |
+6.05
|
$1.04B — | $99.36K — | $51.67 — | $55.96 — | $1.04B — | 1.57 | $35.19 — | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.99 10.38 USD |
+3.63
|
CA$1.41B 1.04B USD | CA$312.76K 232.09K USD | CA$13.55 10.05 USD | CA$14.06 10.43 USD | CA$1.41B 1.04B USD | 0 | -CA$1.45 -1.07 USD | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.16 0.46 USD |
+0.47
|
MYR 4.90B 1.04B USD | MYR 148.20K 31.51K USD | MYR 2.16 0.46 USD | MYR 2.17 0.46 USD | MYR 4.90B 1.04B USD | 9.00 | MYR 0.24 0.05 USD | ||
Calamos Convertible and High Income Fund
CHY
US
|
$12.86 — |
+1.5
|
$1.03B — | $114.06K — | $12.67 — | $12.88 — | $1.03B — | 5.49 | $2.34 — | ||
|
Grupo Supervielle
SUPV
US
|
$10.89 — |
+12.73
|
$1.03B — | $1.85M — | $10.03 — | $10.96 — | $1.03B — | 0 | -$0.51 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.08 — |
-0.22
|
$1.02B — | $1.03M — | $9.02 — | $9.15 — | $1.02B — | 14.18 | $0.64 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.66 — |
+1.77
|
$1.02B — | $138.46K — | $12.38 — | $12.69 — | $1.02B — | 5.78 | $2.19 — | ||
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.72 0.22 USD |
+3.61
|
HK$7.99B 1.02B USD | HK$2.76M 352.26K USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$7.99B 1.02B USD | 13.23 | HK$0.13 0.02 USD | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.81 — |
+0.09
|
$1.02B — | $206.53K — | $10.81 — | $10.86 — | $1.02B — | 47.00 | $0.23 — | ||
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$100.00 3.18 USD |
+1.01
|
NT$32.00B 1.02B USD | NT$70.27K 2.23K USD | NT$99.50 3.16 USD | NT$100.00 3.18 USD | NT$32.00B 1.02B USD | 11.83 | NT$8.45 0.27 USD | ||
Trupanion
TRUP
US
|
$23.29 — |
-0.38
|
$1.02B — | $287.76K — | $22.98 — | $23.88 — | $1.02B — | 39.47 | $0.59 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.35 — |
+1.3
|
$1.02B — | $348.00K — | $9.16 — | $9.36 — | $1.02B — | 5.43 | $1.72 — | ||
Capitol Federal Financial
CFFN
US
|
$8.15 — |
+0.99
|
$1.01B — | $744.09K — | $8.04 — | $8.20 — | $1.01B — | 13.58 | $0.60 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.79 — |
+8.29
|
$1.01B — | $18.44M — | $3.42 — | $3.82 — | $1.01B — | 0 | -$0.66 — | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.96 0.25 USD |
+3.7
|
HK$7.93B 1.01B USD | HK$876.00K 112.01K USD | HK$1.90 0.24 USD | HK$1.98 0.25 USD | HK$7.93B 1.01B USD | 11.52 | HK$0.17 0.02 USD | ||
Southside Bancshares
SBSI
US
|
$34.02 — |
+0.35
|
$1.01B — | $58.06K — | $33.62 — | $34.20 — | $1.01B — | 14.41 | $2.36 — | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.82 2.53 USD |
-2.05
|
A$1.53B 1.01B USD | A$637.91K 422.2K USD | A$3.77 2.5 USD | A$4.03 2.67 USD | A$1.53B 1.01B USD | 0 | -A$0.13 -0.08 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 197.40 6.2 USD |
-3.24
|
TRY 32.19B 1.01B USD | TRY 689.27K 21.65K USD | TRY 195.80 6.15 USD | TRY 206.00 6.47 USD | TRY 32.19B 1.01B USD | 8.22 | TRY 23.99 0.75 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.46 0.36 USD |
-1.21
|
TRY 32.09B 1.01B USD | TRY 18.58M 583.59K USD | TRY 11.32 0.36 USD | TRY 11.70 0.37 USD | TRY 32.09B 1.01B USD | 2.83 | TRY 4.04 0.13 USD | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.24 — |
-1.02
|
$1.01B — | $58.99K — | $50.17 — | $51.39 — | $1.01B — | 0 | -$2.25 — | ||
Horizon Bancorp
HBNC
US
|
$19.52 — |
+0.98
|
$1.00B — | $372.08K — | $19.25 — | $19.63 — | $1.00B — | 0 | -$3.28 — | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$11.95 — |
+0.42
|
$1.00B — | $25.81K — | $11.90 — | $12.00 — | $1.00B — | 1.57 | $7.59 — | ||
Creades AB
CRED-A.ST
SE
|
SEK 75.40 7.36 USD |
+1.34
|
SEK 10.24B 999.21M USD | SEK 150.67K 14.71K USD | SEK 73.95 7.22 USD | SEK 76.40 7.46 USD | SEK 10.24B 999.21M USD | 18.39 | SEK 4.10 0.4 USD | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.28 — |
+0.54
|
$995.08M — | $51.58K — | $23.85 — | $24.29 — | $995.08M — | 4.77 | $5.08 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.06 — |
+0.37
|
$992.39M — | $57.91K — | $15.98 — | $16.10 — | $992.39M — | 12.64 | $1.27 — | ||
MLP SE
MLP.DE
DE
|
€7.90 9.12 USD |
-0.25
|
€859.62M 992.29M USD | €63.90K 73.77K USD | €7.80 9 USD | €8.00 9.23 USD | €859.62M 992.29M USD | 14.90 | €0.53 0.61 USD | ||
|
MetroCity Bankshares
MCBS
US
|
$34.55 — |
+0.03
|
$990.20M — | $62.46K — | $34.29 — | $34.96 — | $990.20M — | 12.42 | $2.78 — | ||
|
Equity Bancshares
EQBK
US
|
$47.94 — |
+0.04
|
$989.52M — | $91.80K — | $47.38 — | $48.19 — | $989.52M — | 40.62 | $1.18 — | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹71.39 0.86 USD |
-2.9
|
₹81.65B 987.83M USD | ₹3.61M 43.72K USD | ₹71.00 0.86 USD | ₹73.74 0.89 USD | ₹81.65B 987.83M USD | 82.05 | ₹0.87 0.01 USD | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.52 — |
+0.54
|
$984.96M — | $202.80K — | $20.43 — | $20.65 — | $984.96M — | 17.10 | $1.20 — | ||
Orient Corporation
8585.T
JP
|
¥849 5.73 USD |
+0.83
|
¥145B 981.06M USD | ¥202K 1.37K USD | ¥841 5.68 USD | ¥852 5.75 USD | ¥145B 981.06M USD | 11.27 | ¥75 0.51 USD | ||
Esquire Financial
ESQ
US
|
$113.25 — |
+1.16
|
$978.42M — | $86.92K — | $110.94 — | $113.52 — | $978.42M — | 19.09 | $5.93 — | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.50 13.27 USD |
0
|
€846.05M 976.63M USD | €20.97K 24.2K USD | €11.36 13.11 USD | €11.54 13.32 USD | €846.05M 976.63M USD | 287.50 | €0.04 0.05 USD | ||
CNB Financial
CCNE
US
|
$32.58 — |
+0.9
|
$965.31M — | $259.86K — | $32.01 — | $32.76 — | $965.31M — | 11.35 | $2.87 — | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.02 2 USD |
+1
|
A$1.45B 960.37M USD | A$438.97K 290.54K USD | A$3.00 1.99 USD | A$3.04 2.01 USD | A$1.45B 960.37M USD | 4.71 | A$0.64 0.42 USD | ||
TrustCo Bank Corp NY
TRST
US
|
$54.89 — |
+0.37
|
$959.19M — | $145.16K — | $54.31 — | $55.40 — | $959.19M — | 16.09 | $3.41 — | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹231.09 2.8 USD |
+1.28
|
₹78.86B 954.02M USD | ₹607.80K 7.35K USD | ₹225.02 2.72 USD | ₹231.90 2.81 USD | ₹78.86B 954.02M USD | 88.88 | ₹2.60 0.03 USD | ||
|
Virtus Investment Partners
VRTS
US
|
$142.59 — |
+1.19
|
$952.80M — | $76.01K — | $139.48 — | $143.00 — | $952.80M — | 8.40 | $16.97 — | ||
Five Star Bancorp
FSBC
US
|
$44.52 — |
+1.04
|
$951.67M — | $156.32K — | $43.73 — | $44.65 — | $951.67M — | 14.13 | $3.15 — | ||
|
Business First Bancshares
BFST
US
|
$29.08 — |
+0.62
|
$950.28M — | $210.03K — | $28.63 — | $29.27 — | $950.28M — | 10.31 | $2.82 — | ||
|
Central Pacific Financial
CPF
US
|
$36.26 — |
+0.36
|
$946.43M — | $68.25K — | $35.68 — | $36.34 — | $946.43M — | 12.12 | $2.99 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.14 — |
0
|
$946.31M — | $450.16K — | $10.05 — | $10.17 — | $946.31M — | 9.21 | $1.10 — | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.76 1.16 USD |
+0.86
|
A$1.42B 940.21M USD | A$193.26K 127.91K USD | A$1.75 1.16 USD | A$1.76 1.16 USD | A$1.42B 940.21M USD | 22.00 | A$0.08 0.05 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$36.95 1.17 USD |
+1.37
|
NT$29.57B 939.73M USD | NT$674.53K 21.43K USD | NT$36.55 1.16 USD | NT$37.00 1.18 USD | NT$29.57B 939.73M USD | 10.09 | NT$3.66 0.12 USD | ||
|
Mercantile Bank
MBWM
US
|
$54.22 — |
-0.29
|
$936.62M — | $174.17K — | $53.87 — | $55.20 — | $936.62M — | 9.71 | $5.58 — | ||
|
Amerant Bancorp
AMTB
US
|
$23.79 — |
+1.06
|
$936.25M — | $176.20K — | $23.35 — | $23.89 — | $936.25M — | 16.75 | $1.42 — | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
+1.08
|
SGD 1.24B 932.23M USD | SGD 10.50K 7.87K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
Burford Capital
BUR
US
|
$4.25 — |
+0.95
|
$931.04M — | $1.38M — | $4.11 — | $4.25 — | $931.04M — | 0 | -$7.32 — | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.96 0.58 USD |
+1.54
|
CN¥6.31B 930.87M USD | CN¥4.00M 589.76K USD | CN¥3.90 0.58 USD | CN¥3.96 0.58 USD | CN¥6.31B 930.87M USD | 0 | -CN¥1.26 -0.1 USD | ||
Hanmi Financial
HAFC
US
|
$31.27 — |
+0.19
|
$930.80M — | $269.57K — | $30.93 — | $31.39 — | $930.80M — | 11.66 | $2.68 — | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 33.06B 930.33M USD | THB 10.20M 286.97K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 33.06B 930.33M USD | 6.27 | THB 3.17 0.09 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
0
|
NT$29.22B 928.33M USD | NT$3.27M 104.03K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$29.22B 928.33M USD | 18.75 | NT$0.56 0.02 USD | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.63 — |
+0.19
|
$927.31M — | $186.83K — | $10.62 — | $10.68 — | $927.31M — | 33.21 | $0.32 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.62 — |
+3.06
|
$916.77M — | $59.56K — | $25.88 — | $26.55 — | $916.77M — | 6.14 | $4.33 — | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.29 6.15 USD |
+0.73
|
CA$1.23B 916.18M USD | CA$361.43K 268.21K USD | CA$8.24 6.11 USD | CA$8.30 6.16 USD | CA$1.23B 916.18M USD | 4.36 | CA$1.90 1.41 USD | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.58 — |
-0.93
|
$916.07M — | $202.89K — | $42.57 — | $43.10 — | $916.07M — | 0 | -$0.92 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.66 — |
+0.9
|
$909.18M — | $32.30K — | $25.47 — | $25.90 — | $909.18M — | 8.61 | $2.98 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.44 — |
+1.33
|
$902.52M — | $152.93K — | $14.15 — | $14.44 — | $902.52M — | 5.68 | $2.54 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.42 — |
+0.77
|
$902.13M — | $140.43K — | $14.32 — | $14.42 — | $902.13M — | 25.29 | $0.57 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.81 — |
+1.81
|
$900.37M — | $170.83K — | $11.67 — | $11.85 — | $900.37M — | 4.21 | $2.80 — | ||
Oxford Lane Capital
OXLC
US
|
$9.20 — |
-1.08
|
$898.38M — | $854.34K — | $9.15 — | $9.34 — | $898.38M — | 0 | -$5.97 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$50.79 — |
+4.89
|
$897.02M — | $110.73K — | $49.13 — | $51.00 — | $897.02M — | 5.71 | $8.88 — | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 83.60 21.25 USD |
-0.48
|
PLN 3.51B 891.86M USD | PLN 160.01K 40.67K USD | PLN 82.70 21.02 USD | PLN 84.50 21.48 USD | PLN 3.51B 891.86M USD | 16.36 | PLN 5.11 1.3 USD | ||
|
First Financial
THFF
US
|
$74.01 — |
-0.04
|
$880.12M — | $81.20K — | $71.00 — | $74.92 — | $880.12M — | 10.88 | $6.80 — | ||
|
Barings BDC
BBDC
US
|
$8.39 — |
+0.36
|
$878.49M — | $577.07K — | $8.34 — | $8.44 — | $878.49M — | 9.87 | $0.85 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.16 — |
+0.59
|
$876.09M — | $207.80K — | $10.10 — | $10.17 — | $876.09M — | 13.54 | $0.75 — | ||
|
Camden National
CAC
US
|
$51.74 — |
-0.12
|
$875.17M — | $100.30K — | $51.31 — | $52.70 — | $875.17M — | 11.00 | $4.70 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.63 — |
+0.28
|
$869.01M — | $296.18K — | $11.60 — | $11.66 — | $869.01M — | 9.15 | $1.27 — | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.06 1.36 USD |
-0.48
|
A$1.31B 867.07M USD | A$268.79K 177.9K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$1.31B 867.07M USD | 12.87 | A$0.16 0.11 USD | ||
|
Root
ROOT
US
|
$54.74 — |
+1.45
|
$866.33M — | $202.45K — | $54.00 — | $56.74 — | $866.33M — | 16.19 | $3.38 — | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.37 1.57 USD |
+1.28
|
A$1.31B 865.12M USD | A$43.95K 29.09K USD | A$2.33 1.54 USD | A$2.41 1.6 USD | A$1.31B 865.12M USD | 19.75 | A$0.12 0.08 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$18.21 13.51 USD |
+2.88
|
CA$1.16B 863.05M USD | CA$164.71K 122.22K USD | CA$17.66 13.1 USD | CA$18.27 13.56 USD | CA$1.16B 863.05M USD | 10.58 | CA$1.72 1.28 USD | ||
|
Farmers National Banc
FMNB
US
|
$14.56 — |
+0.14
|
$862.17M — | $360.92K — | $14.41 — | $14.63 — | $862.17M — | 10.04 | $1.45 — | ||
|
Eagle Bancorp
EGBN
US
|
$28.26 — |
+1.15
|
$861.81M — | $172.99K — | $27.63 — | $28.39 — | $861.81M — | 0 | -$4.13 — | ||
Mid Penn Bancorp
MPB
US
|
$33.92 — |
+0.53
|
$859.70M — | $117.43K — | $33.44 — | $34.00 — | $859.70M — | 15.41 | $2.20 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.80 — |
-0.62
|
$857.76M — | $3.46M — | $4.68 — | $4.86 — | $857.76M — | 7.86 | $0.61 — | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$52.01 10.54 USD |
+1.74
|
R$4.22B 855.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 855.65M USD | 12.12 | R$4.29 0.87 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,503 10.15 USD |
-0.4
|
¥126B 849.57M USD | ¥277K 1.87K USD | ¥1,498 10.11 USD | ¥1,512 10.21 USD | ¥126B 849.57M USD | 8.15 | ¥184 1.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||