결과 페이지 14 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matsui Securities Co., Ltd. 8628.T | ¥803 5.42 USD |
-0.25
|
¥207B 1.4B USD | ¥806K 5.44K USD | ¥799 5.39 USD | ¥806 5.44 USD | ¥207B 1.4B USD | 18.92 | ¥42 0.29 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.13 1.24 USD |
+0.71
|
€1.26B 1.38B USD | €34.79K 38.03K USD | €1.13 1.23 USD | €1.14 1.24 USD | €1.26B 1.38B USD | 14.17 | €0.08 0.09 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥12.39 1.72 USD |
+2.82
|
CN¥9.90B 1.38B USD | CN¥16.82M 2.34M USD | CN¥11.98 1.67 USD | CN¥12.49 1.74 USD | CN¥9.90B 1.38B USD | 0 | -CN¥0.85 -0.1 USD | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.01 — |
-0.36
|
$1.37B — | $74.98K — | $27.83 — | $28.16 — | $1.37B — | 10.53 | $2.66 — | |
| Root ROOT | $88.07 — |
+2.44
|
$1.37B — | $320.43K — | $85.50 — | $88.34 — | $1.37B — | 26.20 | $3.36 — | |
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.27 0.23 USD |
0
|
NT$42.89B 1.36B USD | NT$24.00M 762.73K USD | NT$7.22 0.23 USD | NT$7.29 0.23 USD | NT$42.89B 1.36B USD | 0 | -NT$0.94 -0.02 USD | |
| Trisura TRRSF | $28.36 — |
+1.9
|
$1.35B — | $200.00 — | $28.35 — | $28.35 — | $1.35B — | 15.49 | $1.83 — | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹116.92 1.41 USD |
+3.98
|
₹111.80B 1.35B USD | ₹13.61M 164.61K USD | ₹112.05 1.36 USD | ₹118.30 1.43 USD | ₹111.80B 1.35B USD | 18.58 | ₹6.29 0.08 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹116.70 1.41 USD |
+3.83
|
₹111.64B 1.35B USD | ₹543.63K 6.58K USD | ₹112.20 1.36 USD | ₹118.30 1.43 USD | ₹111.64B 1.35B USD | 18.55 | ₹6.29 0.08 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.90 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | |
| SpareBank 1 Nord-Norge NONG.OL | NOK 139.00 13.33 USD |
+0.65
|
NOK 13.96B 1.34B USD | NOK 8.22K 788.62 USD | NOK 138.20 13.26 USD | NOK 139.16 13.35 USD | NOK 13.96B 1.34B USD | 8.93 | NOK 15.56 1.49 USD | |
| WAM Capital Limited WAM.AX | A$1.79 1.18 USD |
+0.28
|
A$2.02B 1.34B USD | A$653.52K 432.53K USD | A$1.77 1.17 USD | A$1.80 1.19 USD | A$2.02B 1.34B USD | 8.92 | A$0.20 0.13 USD | |
| Hope Bancorp HOPE | $10.42 — |
-0.19
|
$1.34B — | $856.24K — | $10.42 — | $10.58 — | $1.34B — | 26.71 | $0.39 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | ¥710 4.79 USD |
+0.14
|
¥198B 1.33B USD | ¥2M 10.57K USD | ¥708 4.78 USD | ¥723 4.88 USD | ¥198B 1.33B USD | 15.05 | ¥47 0.32 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.99 — |
-0.05
|
$1.33B — | $3.14K — | $20.86 — | $21.00 — | $1.33B — | 17.86 | $1.18 — | |
| DoubleLine Income Solutions Fund DSL | $11.59 — |
+0.35
|
$1.32B — | $763.77K — | $11.52 — | $11.63 — | $1.32B — | 10.63 | $1.09 — | |
| Prospect Capital PSEC | $2.81 — |
-1.4
|
$1.32B — | $2.19M — | $2.79 — | $2.86 — | $1.32B — | 0 | -$0.89 — | |
| QCR QCRH | $78.10 — |
+0.68
|
$1.32B — | $85.39K — | $77.41 — | $79.08 — | $1.32B — | 10.92 | $7.15 — | |
| Republic Bancorp RBCAA | $66.67 — |
-0.33
|
$1.30B — | $12.86K — | $66.28 — | $66.85 — | $1.30B — | 10.22 | $6.52 — | |
| Vestjysk Bank A/S VJBA.CO | DKK 6.90 1.01 USD |
+0.88
|
DKK 8.81B 1.29B USD | DKK 910.86K 133.55K USD | DKK 6.86 1.01 USD | DKK 6.96 1.02 USD | DKK 8.81B 1.29B USD | 11.50 | DKK 0.60 0.09 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.82 0.81 USD |
+1.39
|
CN¥9.27B 1.29B USD | CN¥18.33M 2.55M USD | CN¥5.71 0.79 USD | CN¥5.83 0.81 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.37 -0.05 USD | |
| Nuveen Floating Rate Income Fund JFR | $7.99 — |
+0.25
|
$1.29B — | $885.34K — | $7.94 — | $7.99 — | $1.29B — | 14.26 | $0.56 — | |
| MA Financial Group Limited MAF.AX | A$9.95 6.59 USD |
+0.51
|
A$1.94B 1.28B USD | A$661.05K 437.52K USD | A$9.89 6.55 USD | A$10.28 6.8 USD | A$1.94B 1.28B USD | 47.38 | A$0.21 0.14 USD | |
| Monex Group, Inc. 8698.T | ¥755 5.1 USD |
+0.13
|
¥190B 1.28B USD | ¥2M 11.14K USD | ¥742 5.01 USD | ¥760 5.13 USD | ¥190B 1.28B USD | 0 | -¥21 -0.1 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.60 0.46 USD |
+0.28
|
HK$9.99B 1.28B USD | HK$8.49M 1.09M USD | HK$3.54 0.45 USD | HK$3.66 0.47 USD | HK$9.99B 1.28B USD | 360.00 | HK$0.01 0.001 USD | |
| MBSB Berhad 1171.KL | MYR 0.73 0.16 USD |
+0.69
|
MYR 6.00B 1.28B USD | MYR 1.66M 353.92K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 6.00B 1.28B USD | 12.16 | MYR 0.06 0.01 USD | |
| President Securities Corporation 2855.TW | NT$24.80 0.79 USD |
-0.4
|
NT$39.72B 1.26B USD | NT$3.80M 120.87K USD | NT$24.80 0.79 USD | NT$25.10 0.8 USD | NT$39.72B 1.26B USD | 15.49 | NT$1.60 0.05 USD | |
| Byline Bancorp BY | $27.50 — |
+0.11
|
$1.26B — | $197.46K — | $27.47 — | $27.74 — | $1.26B — | 9.82 | $2.80 — | |
| Aspen Insurance Holdings Limited AHL-PD | $21.06 — |
+0.43
|
$1.26B — | $5.95K — | $20.93 — | $21.06 — | $1.26B — | 0 | -$0.24 — | |
| AFFIN Bank Berhad 5185.KL | MYR 2.32 0.49 USD |
0
|
MYR 5.88B 1.25B USD | MYR 366.10K 77.84K USD | MYR 2.31 0.49 USD | MYR 2.33 0.5 USD | MYR 5.88B 1.25B USD | 11.04 | MYR 0.21 0.04 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.00 1.15 USD |
-0.61
|
THB 44.28B 1.25B USD | THB 432.85K 12.18K USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 44.28B 1.25B USD | 61.19 | THB 0.67 0.02 USD | |
| Cornerstone Total Return Fund CRF | $8.08 — |
+0.12
|
$1.24B — | $983.49K — | $8.03 — | $8.08 — | $1.24B — | 9.28 | $0.87 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.38 — |
-0.13
|
$1.24B — | $121.66K — | $23.24 — | $23.48 — | $1.24B — | 8.41 | $2.78 — | |
| Guild Holdings Company GHLD | $19.93 — |
-0.2
|
$1.24B — | $15.55K — | $19.93 — | $19.98 — | $1.24B — | 9.86 | $2.02 — | |
| Donnelley Financial DFIN | $46.62 — |
-0.36
|
$1.24B — | $149.38K — | $46.47 — | $47.38 — | $1.24B — | 41.62 | $1.12 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹51.92 0.63 USD |
+1.8
|
₹102.25B 1.24B USD | ₹10.80M 130.64K USD | ₹50.65 0.61 USD | ₹52.54 0.64 USD | ₹102.25B 1.24B USD | 24.26 | ₹2.14 0.03 USD | |
| ProAssurance PRA | $24.06 — |
+0.12
|
$1.24B — | $370.62K — | $23.96 — | $24.08 — | $1.24B — | 37.01 | $0.65 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹51.88 0.63 USD |
+1.75
|
₹102.19B 1.24B USD | ₹518.20K 6.27K USD | ₹50.66 0.61 USD | ₹52.50 0.64 USD | ₹102.19B 1.24B USD | 24.24 | ₹2.14 0.03 USD | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.74 — |
+0.19
|
$1.24B — | $347.64K — | $10.68 — | $10.77 — | $1.24B — | 46.69 | $0.23 — | |
| Bank First BFC | $125.18 — |
-0.42
|
$1.23B — | $60.74K — | $124.94 — | $126.80 — | $1.23B — | 17.60 | $7.11 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $13.08 — |
-0.23
|
$1.23B — | $101.52K — | $13.04 — | $13.16 — | $1.23B — | 18.95 | $0.69 — | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥20.40 2.84 USD |
+1.75
|
CN¥8.84B 1.23B USD | CN¥6.88M 956.21K USD | CN¥19.85 2.76 USD | CN¥20.74 2.88 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.75 -0.1 USD | |
| LPI Capital Bhd 8621.KL | MYR 14.50 3.08 USD |
-0.14
|
MYR 5.78B 1.23B USD | MYR 38.10K 8.1K USD | MYR 14.40 3.06 USD | MYR 14.54 3.09 USD | MYR 5.78B 1.23B USD | 15.59 | MYR 0.93 0.2 USD | |
| Hotai Finance Co., Ltd. 6592.TW | NT$61.90 1.97 USD |
-0.16
|
NT$38.57B 1.23B USD | NT$197.73K 6.28K USD | NT$61.30 1.95 USD | NT$62.30 1.98 USD | NT$38.57B 1.23B USD | 15.87 | NT$3.90 0.12 USD | |
| ConnectOne Bancorp CNOB | $24.37 — |
-0.98
|
$1.23B — | $188.90K — | $24.31 — | $24.89 — | $1.23B — | 18.46 | $1.32 — | |
| Ratos AB (publ) RATO-B.ST | SEK 36.82 3.59 USD |
-0.22
|
SEK 12.54B 1.22B USD | SEK 70.01K 6.83K USD | SEK 36.74 3.59 USD | SEK 37.20 3.63 USD | SEK 12.54B 1.22B USD | 11.47 | SEK 3.21 0.31 USD | |
| Guardian Capital Group Limited GCG-A.TO | CA$67.03 49.74 USD |
+0.04
|
CA$1.65B 1.22B USD | CA$11.93K 8.85K USD | CA$66.95 49.68 USD | CA$67.10 49.79 USD | CA$1.65B 1.22B USD | 10.84 | CA$6.18 4.59 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.00 0.73 USD |
-4.59
|
THB 43.20B 1.22B USD | THB 26.49M 745.35K USD | THB 24.90 0.7 USD | THB 27.50 0.77 USD | THB 43.20B 1.22B USD | 8.81 | THB 2.95 0.08 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | ₹38.33 0.46 USD |
-2.42
|
₹100.30B 1.21B USD | ₹16.68M 201.77K USD | ₹38.20 0.46 USD | ₹39.36 0.48 USD | ₹100.30B 1.21B USD | 7.38 | ₹5.19 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | ₹38.31 0.46 USD |
-2.47
|
₹100.25B 1.21B USD | ₹24.98M 302.26K USD | ₹38.20 0.46 USD | ₹39.40 0.48 USD | ₹100.25B 1.21B USD | 7.38 | ₹5.19 0.06 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.41 9.19 USD |
+0.36
|
€1.11B 1.21B USD | €17.52K 19.15K USD | €8.33 9.11 USD | €8.51 9.3 USD | €1.11B 1.21B USD | 9.55 | €0.88 0.96 USD | |
| Westamerica Bancorporation WABC | $48.33 — |
-0.1
|
$1.21B — | $123.65K — | $48.00 — | $48.93 — | $1.21B — | 10.52 | $4.59 — | |
| Oaktree Specialty Lending OCSL | $13.68 — |
+0.07
|
$1.21B — | $514.29K — | $13.68 — | $13.82 — | $1.21B — | 24.00 | $0.57 — | |
| Capital Southwest CSWC | $20.95 — |
+0.6
|
$1.20B — | $647.23K — | $20.81 — | $21.03 — | $1.20B — | 13.09 | $1.60 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.13 2.86 USD |
-0.28
|
R$5.92B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.92B 1.2B USD | 4.24 | R$3.33 0.67 USD | |
| VIEL & Cie, société anonyme VIL.PA | €16.65 18.2 USD |
-0.3
|
€1.09B 1.2B USD | €6.22K 6.69K USD | €16.45 17.98 USD | €16.90 18.47 USD | €1.09B 1.2B USD | 8.45 | €1.97 2.15 USD | |
| Flow Traders Ltd. 0R96.IL | €23.40 25.58 USD |
+1.19
|
€1.09B 1.2B USD | €3.41K 3.73K USD | €23.18 25.34 USD | €23.44 25.62 USD | €1.09B 1.2B USD | 12.51 | €1.87 2.04 USD | |
| Dime Community Bancshares DCOM | $27.20 — |
+3.07
|
$1.19B — | $354.19K — | $26.46 — | $27.35 — | $1.19B — | 24.95 | $1.09 — | |
| Navient NAVI | $12.22 — |
+3.74
|
$1.19B — | $627.57K — | $11.76 — | $12.23 — | $1.19B — | 0 | -$0.52 — | |
| WAM Leaders Limited WLE.AX | A$1.30 0.86 USD |
-0.38
|
A$1.79B 1.18B USD | A$880.21K 582.57K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$1.79B 1.18B USD | 25.99 | A$0.05 0.03 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 206.60 6.49 USD |
-0.58
|
TRY 37.58B 1.18B USD | TRY 68.64K 2.16K USD | TRY 206.50 6.49 USD | TRY 210.00 6.59 USD | TRY 37.58B 1.18B USD | 8.84 | TRY 23.36 0.73 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | NT$117.50 3.73 USD |
+0.86
|
NT$37.13B 1.18B USD | NT$330.02K 10.49K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$37.13B 1.18B USD | 11.14 | NT$10.54 0.33 USD | |
| AS LHV Group LHV1T.TL | €3.29 3.6 USD |
-0.3
|
€1.08B 1.18B USD | €25.75K 28.15K USD | €3.29 3.59 USD | €3.30 3.61 USD | €1.08B 1.18B USD | 9.13 | €0.36 0.39 USD | |
| Eaton Vance Limited Duration Income Fund EVV | $10.14 — |
+0.3
|
$1.18B — | $217.44K — | $10.07 — | $10.14 — | $1.18B — | 14.28 | $0.71 — | |
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥7.40 1.03 USD |
+1.93
|
CN¥8.36B 1.16B USD | CN¥27.74M 3.86M USD | CN¥7.29 1.01 USD | CN¥7.56 1.05 USD | CN¥8.36B 1.16B USD | 0 | -CN¥0.86 -0.1 USD | |
| TF Bank AB (publ) TFBANK.ST | SEK 175.52 17.13 USD |
-1.39
|
SEK 11.86B 1.16B USD | SEK 7.15K 698.32 USD | SEK 175.02 17.08 USD | SEK 178.00 17.38 USD | SEK 11.86B 1.16B USD | 16.26 | SEK 10.79 1.05 USD | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.99 — |
+0.21
|
$1.16B — | $136.11K — | $18.84 — | $19.05 — | $1.16B — | 12.41 | $1.53 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$34.79 2.06 USD |
-0.49
|
MX$19.43B 1.15B USD | MX$1.03M 61.09K USD | MX$34.67 2.05 USD | MX$35.14 2.08 USD | MX$19.43B 1.15B USD | 11.55 | MX$3.01 0.18 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | R$23.58 4.78 USD |
+0.43
|
R$5.66B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.66B 1.15B USD | 4.52 | R$5.21 1.06 USD | |
| Safety Insurance SAFT | $76.77 — |
-0.05
|
$1.14B — | $127.25K — | $74.57 — | $77.80 — | $1.14B — | 13.07 | $5.87 — | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.95 0.38 USD |
+0.5
|
TRY 36.27B 1.14B USD | TRY 6.55M 205.81K USD | TRY 11.85 0.37 USD | TRY 12.01 0.38 USD | TRY 36.27B 1.14B USD | 2.68 | TRY 4.45 0.14 USD | |
| Trinity Capital TRIN | $14.92 — |
-0.13
|
$1.13B — | $914.83K — | $14.86 — | $15.05 — | $1.13B — | 6.75 | $2.21 — | |
| Flow Traders Ltd. FLOW.AS | €23.36 25.54 USD |
+0.34
|
€1.03B 1.13B USD | €11.35K 12.41K USD | €23.20 25.36 USD | €23.42 25.6 USD | €1.03B 1.13B USD | 5.54 | €4.21 4.6 USD | |
| Preferred Bank PFBC | $92.37 — |
+0.09
|
$1.13B — | $53.32K — | $92.37 — | $93.21 — | $1.13B — | 9.34 | $9.88 — | |
| Goldman Sachs BDC GSBD | $9.82 — |
+1.13
|
$1.12B — | $977.21K — | $9.75 — | $9.93 — | $1.12B — | 8.53 | $1.15 — | |
| Virtus Investment Partners VRTS | $165.79 — |
+1.15
|
$1.12B — | $85.69K — | $161.40 — | $166.67 — | $1.12B — | 8.51 | $19.46 — | |
| P10 PX | $10.16 — |
-2.78
|
$1.12B — | $606.21K — | $10.15 — | $10.64 — | $1.12B — | 78.15 | $0.13 — | |
| Judo Capital Holdings Limited JDO.AX | A$1.51 1 USD |
-4.14
|
A$1.69B 1.12B USD | A$5.83M 3.86M USD | A$1.50 0.99 USD | A$1.57 1.04 USD | A$1.69B 1.12B USD | 21.50 | A$0.07 0.05 USD | |
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.30 0.49 USD |
+1.32
|
MYR 5.21B 1.11B USD | MYR 900.20K 191.41K USD | MYR 2.27 0.48 USD | MYR 2.31 0.49 USD | MYR 5.21B 1.11B USD | 9.58 | MYR 0.24 0.05 USD | |
| Laurentian Bank of Canada LB.TO | CA$33.43 24.81 USD |
+0.6
|
CA$1.48B 1.1B USD | CA$166.06K 123.23K USD | CA$33.30 24.71 USD | CA$33.50 24.86 USD | CA$1.48B 1.1B USD | 10.96 | CA$3.05 2.26 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.86 — |
+0.32
|
$1.10B — | $160.90K — | $19.76 — | $19.92 — | $1.10B — | 15.16 | $1.31 — | |
| Altamir SCA LTA.PA | €27.50 30.06 USD |
0
|
€1.00B 1.1B USD | €84.00 91.82 USD | €27.46 30.02 USD | €27.50 30.06 USD | €1.00B 1.1B USD | 53.92 | €0.51 0.56 USD | |
| EZCORP EZPW | $18.00 — |
+1.01
|
$1.10B — | $573.20K — | $17.71 — | $18.02 — | $1.10B — | 13.95 | $1.29 — | |
| CoinShares International Limited CS.ST | SEK 157.20 15.44 USD |
+0.9
|
SEK 11.19B 1.09B USD | SEK 11.62K 913.65 USD | SEK 155.60 15.19 USD | SEK 159.60 15.58 USD | SEK 11.19B 1.09B USD | 10.21 | SEK 15.49 1.51 USD | |
| Magellan Financial Group Limited MFG.AX | A$9.66 6.39 USD |
-0.92
|
A$1.65B 1.09B USD | A$498.66K 330.04K USD | A$9.54 6.31 USD | A$9.74 6.45 USD | A$1.65B 1.09B USD | 10.38 | A$0.93 0.62 USD | |
| Encore Capital ECPG | $48.52 — |
-2.39
|
$1.08B — | $226.22K — | $48.32 — | $50.06 — | $1.08B — | 0 | -$1.80 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $17.23 — |
-0.06
|
$1.06B — | $303.39K — | $17.16 — | $17.36 — | $1.06B — | 20.27 | $0.85 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.90 — |
0
|
$1.06B — | $10.00K — | $1.89 — | $1.89 — | $1.06B — | 11.87 | $0.16 — | |
| Laurentian Bank of Canada LRCDF | $23.87 — |
+0.38
|
$1.06B — | $200.00 — | $23.87 — | $23.87 — | $1.06B — | 10.94 | $2.18 — | |
| Peoples Bancorp PEBO | $29.53 — |
+1.44
|
$1.05B — | $221.40K — | $29.12 — | $29.63 — | $1.05B — | 10.32 | $2.86 — | |
| OceanFirst Financial OCFC | $18.35 — |
+0.71
|
$1.05B — | $208.10K — | $18.23 — | $18.66 — | $1.05B — | 14.11 | $1.30 — | |
| Religare Enterprises Limited RELIGARE.NS | ₹260.20 3.15 USD |
-0.57
|
₹86.93B 1.05B USD | ₹846.24K 10.24K USD | ₹258.60 3.13 USD | ₹263.00 3.18 USD | ₹86.93B 1.05B USD | 73.08 | ₹3.56 0.04 USD | |
| MNTN MNTN | $14.27 — |
+1.42
|
$1.04B — | $994.84K — | $13.88 — | $14.29 — | $1.04B — | 0 | -$0.61 — | |
| Grupo Supervielle SUPV | $11.65 — |
+2.37
|
$1.04B — | $1.14M — | $11.55 — | $11.99 — | $1.04B — | 55.47 | $0.21 — | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥614 4.14 USD |
+0.49
|
¥154B 1.04B USD | ¥1M 8.13K USD | ¥611 4.12 USD | ¥619 4.18 USD | ¥154B 1.04B USD | 12.39 | ¥50 0.33 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $11.08 — |
+0.18
|
$1.03B — | $151.65K — | $11.05 — | $11.09 — | $1.03B — | 10.07 | $1.10 — | |
| Abrdn Healthcare Investors HQH | $18.89 — |
+1.72
|
$1.02B — | $207.69K — | $18.70 — | $18.90 — | $1.02B — | 145.30 | $0.13 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.80 — |
-0.28
|
$1.02B — | $229.27K — | $10.78 — | $10.84 — | $1.02B — | 0 | -$0.79 — | |
| Creades AB CRED-A.ST | SEK 75.85 7.4 USD |
+0.93
|
SEK 10.36B 1.01B USD | SEK 50.66K 4.94K USD | SEK 75.15 7.34 USD | SEK 76.60 7.48 USD | SEK 10.36B 1.01B USD | 7.92 | SEK 9.57 0.93 USD | |
| ALLIED GROUP 0373.HK | HK$2.25 0.29 USD |
+0.45
|
HK$7.91B 1.01B USD | HK$360.00K 46.03K USD | HK$2.24 0.29 USD | HK$2.31 0.3 USD | HK$7.91B 1.01B USD | 7.03 | HK$0.32 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||