Ergebnisseite 14 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4054)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (158)
- Kanada (378)
- Chile (27)
- China (118)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (356)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (401)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9361)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1912)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (662)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Science and Technology Term Trust BSTZ | $20.6 — |
-0.15
|
$1.45B — | $162.44K — | $20.45 — | $20.7 — | $1.45B — | 2.62 | $7.86 — | |
| SpareBank 1 Nord-Norge NONG.OL | $150.76 14.46 USD |
-2.74
|
$15.14B 1.45B USD | $51.07K 4.9K USD | $149.4 14.33 USD | $155 14.87 USD | $15.14B 1.45B USD | 9.01 | $16.72 1.6 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $108.8 1.32 USD |
-2.42
|
$119.81B 1.45B USD | $307.84K 3.72K USD | $108.5 1.31 USD | $112.45 1.36 USD | $119.81B 1.45B USD | 5.75 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $108.75 1.32 USD |
-2.42
|
$119.75B 1.45B USD | $3.97M 48.05K USD | $108.5 1.31 USD | $112.49 1.36 USD | $119.75B 1.45B USD | 5.75 | $18.91 0.23 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.97 — |
-0.05
|
$1.44B — | $68.37K — | $21.91 — | $22.02 — | $1.44B — | 36.61 | $0.6 — | |
| AFFIN Bank Berhad 5185.KL | $2.66 0.57 USD |
-0.37
|
$6.74B 1.43B USD | $298.6K 63.49K USD | $2.64 0.56 USD | $2.67 0.57 USD | $6.74B 1.43B USD | 12.66 | $0.21 0.04 USD | |
| Tetragon Financial Group Limited TFG.L | $16.3 — |
+1.25
|
$1.43B — | $2.15K — | $0 — | $0 — | $1.43B — | 4.13 | $3.94 — | |
| Aiful Corporation 8515.T | $442 2.98 USD |
+2.08
|
$211.64B 1.43B USD | $3.03M 20.44K USD | $435 2.94 USD | $442 2.98 USD | $211.64B 1.43B USD | 9.42 | $46.89 0.32 USD | |
| Capital Securities Corporation 6005.TW | $20.7 0.66 USD |
+3.24
|
$44.94B 1.43B USD | $11.63M 369.58K USD | $20.1 0.64 USD | $20.8 0.66 USD | $44.94B 1.43B USD | 10.19 | $2.03 0.06 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.25 — |
+0.62
|
$1.42B — | $3.77K — | $16.1 — | $16.25 — | $1.42B — | 4.12 | $3.94 — | |
| TriCo Bancshares TCBK | $43.06 — |
+0.49
|
$1.41B — | $68.04K — | $42.75 — | $43.25 — | $1.41B — | 12.55 | $3.43 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.55 2.52 USD |
+0.26
|
$23.79B 1.41B USD | $1.32M 78.02K USD | $42.55 2.52 USD | $42.55 2.52 USD | $23.79B 1.41B USD | 14.72 | $2.89 0.17 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.74 15.02 USD |
-0.29
|
$1.29B 1.41B USD | $4.9K 5.36K USD | $13.62 14.89 USD | $13.78 15.06 USD | $1.29B 1.41B USD | 38.16 | $0.36 0.39 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88 2.76 USD |
-0.23
|
$44.5B 1.4B USD | $873.11K 27.42K USD | $87.4 2.74 USD | $89.1 2.8 USD | $44.5B 1.4B USD | 4.13 | $21.3 0.67 USD | |
| Virtus Investment Partners VRTS | $202.02 — |
+2.31
|
$1.4B — | $185.12K — | $198.15 — | $205.29 — | $1.4B — | 11.98 | $16.85 — | |
| Central Securities CET | $48.23 — |
-0.06
|
$1.4B — | $8.28K — | $48.01 — | $48.48 — | $1.4B — | 4.75 | $10.15 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.74 8.46 USD |
+0.39
|
$1.27B 1.39B USD | $92.04K 100.62K USD | $7.63 8.34 USD | $7.75 8.47 USD | $1.27B 1.39B USD | 36.85 | $0.21 0.23 USD | |
| Flow Traders Ltd. 0R96.IL | $27.14 29.67 USD |
+0.71
|
$1.27B 1.39B USD | $7.71K 8.42K USD | $26.94 29.45 USD | $27.54 30.1 USD | $1.27B 1.39B USD | 14.51 | $1.87 2.04 USD | |
| DoubleLine Income Solutions Fund DSL | $12.12 — |
-0.25
|
$1.38B — | $14.15K — | $12.12 — | $12.13 — | $1.38B — | 11.11 | $1.09 — | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.75 1.32 USD |
+0.54
|
$49.02B 1.38B USD | $1.04M 29.24K USD | $46.5 1.31 USD | $47 1.32 USD | $49.02B 1.38B USD | 7.37 | $6.34 0.18 USD | |
| Goldman Sachs BDC GSBD | $11.72 — |
+1.03
|
$1.37B — | $1.27M — | $11.57 — | $11.86 — | $1.37B — | 27.25 | $0.43 — | |
| Banca IFIS S.p.A. IF.MI | $23.88 26.1 USD |
-2.53
|
$1.26B 1.37B USD | $112.03K 122.47K USD | $23.82 26.04 USD | $24.56 26.85 USD | $1.26B 1.37B USD | 7.75 | $3.08 3.37 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.5 0.8 USD |
0
|
$22.93B 1.36B USD | $0 0 USD | $13.5 0.8 USD | $13.5 0.8 USD | $22.93B 1.36B USD | 675.00 | $0.02 0.001 USD | |
| Westamerica Bancorporation WABC | $51.73 — |
+0.84
|
$1.35B — | $94.57K — | $51.05 — | $51.82 — | $1.35B — | 10.36 | $4.99 — | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Bursa Malaysia Berhad 1818.KL | $7.8 1.66 USD |
0
|
$6.31B 1.34B USD | $465.4K 98.96K USD | $7.78 1.65 USD | $7.83 1.66 USD | $6.31B 1.34B USD | 20.52 | $0.38 0.08 USD | |
| Generation Development Group Limited GDG.AX | $5.1 3.38 USD |
-0.78
|
$2.02B 1.33B USD | $616.25K 407.87K USD | $5.06 3.35 USD | $5.23 3.46 USD | $2.02B 1.33B USD | 18.88 | $0.27 0.18 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $67.4 2.14 USD |
+1.66
|
$42B 1.33B USD | $148.62K 4.72K USD | $66.2 2.1 USD | $67.4 2.14 USD | $42B 1.33B USD | 16.76 | $4.02 0.13 USD | |
| General American Investors Company GAM | $56.85 — |
+0.23
|
$1.33B — | $19.38K — | $56.41 — | $56.99 — | $1.33B — | 5.25 | $10.81 — | |
| Monex Group, Inc. 8698.T | $786 5.31 USD |
+4.8
|
$197.41B 1.33B USD | $5.86M 39.54K USD | $760 5.13 USD | $791 5.34 USD | $197.41B 1.33B USD | 0 | -$23.03 -0.1 USD | |
| BlackRock Science and Technology Trust BST | $38.3 — |
-0.34
|
$1.33B — | $74.16K — | $38.25 — | $38.55 — | $1.33B — | 4.87 | $7.86 — | |
| AS LHV Group LHV1T.TL | $3.67 4.01 USD |
0
|
$1.21B 1.32B USD | $32.61K 35.64K USD | $3.67 4.01 USD | $3.69 4.03 USD | $1.21B 1.32B USD | 8.73 | $0.42 0.46 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.89 — |
+0.53
|
$1.32B — | $2.95K — | $20.7 — | $20.89 — | $1.32B — | 17.77 | $1.18 — | |
| Bridge Inv BRDG | $10.47 — |
+1.06
|
$1.3B — | $318.79K — | $10.31 — | $10.58 — | $1.3B — | 0 | -$0.48 — | |
| Byline Bancorp BY | $28.26 — |
-0.53
|
$1.29B — | $223.87K — | $28.26 — | $28.64 — | $1.29B — | 10.50 | $2.69 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.3 — |
-0.86
|
$1.29B — | $500 — | $2.32 — | $2.32 — | $1.29B — | 14.37 | $0.16 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.2 24.27 USD |
-0.67
|
$1.18B 1.29B USD | $1.22K 1.33K USD | $22.2 24.27 USD | $22.35 24.43 USD | $1.18B 1.29B USD | 5.93 | $3.74 4.09 USD | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $24.33 — |
+0.16
|
$1.29B — | $107.64K — | $24.23 — | $24.4 — | $1.29B — | 4.58 | $5.31 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.26 — |
-0.11
|
$1.28B — | $100K — | $26.13 — | $26.39 — | $1.28B — | 4.00 | $6.55 — | |
| Bradespar S.A. BRAP4.SA | $16.52 3.35 USD |
-0.18
|
$6.32B 1.28B USD | $126.9K 25.72K USD | $16.45 3.33 USD | $16.56 3.36 USD | $6.32B 1.28B USD | 5.92 | $2.79 0.57 USD | |
| Flow Traders Ltd. FLOW.AS | $27.16 29.69 USD |
+0.82
|
$1.17B 1.28B USD | $31.84K 34.8K USD | $26.98 29.49 USD | $27.2 29.73 USD | $1.17B 1.28B USD | 7.62 | $3.56 3.89 USD | |
| Dime Community Bancshares DCOM | $29.07 — |
+0.97
|
$1.27B — | $223.75K — | $28.66 — | $29.24 — | $1.27B — | 49.27 | $0.59 — | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $114.2 1.38 USD |
-0.44
|
$105.24B 1.27B USD | $59.03K 714.1 USD | $113.4 1.37 USD | $116.15 1.41 USD | $105.24B 1.27B USD | 19.62 | $5.82 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $114.03 1.38 USD |
-0.64
|
$105.08B 1.27B USD | $3.48M 42.13K USD | $113.34 1.37 USD | $116.11 1.4 USD | $105.08B 1.27B USD | 19.62 | $5.81 0.07 USD | |
| Bradespar S.A. BRAP3.SA | $15.15 3.07 USD |
-0.98
|
$6.27B 1.27B USD | $200 40.54 USD | $15.15 3.07 USD | $15.15 3.07 USD | $6.27B 1.27B USD | 5.43 | $2.79 0.57 USD | |
| ConnectOne Bancorp CNOB | $25.31 — |
+1.97
|
$1.27B — | $323.61K — | $24.74 — | $25.42 — | $1.27B — | 13.75 | $1.84 — | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.5 0.44 USD |
+1.31
|
$45.16B 1.27B USD | $5.06M 142.48K USD | $15.3 0.43 USD | $15.7 0.44 USD | $45.16B 1.27B USD | 10.54 | $1.47 0.04 USD | |
| Capital Southwest CSWC | $23.14 — |
+1.71
|
$1.27B — | $601.08K — | $22.8 — | $23.23 — | $1.27B — | 15.74 | $1.47 — | |
| Norte Grande S.A. NORTEGRAN.SN | $7.1 0.0072 USD |
+1.57
|
$1.25T 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 1.27B USD | 14.79 | $0.48 0.0004 USD | |
| Oaktree Specialty Lending OCSL | $14.37 — |
+1.7
|
$1.27B — | $588.98K — | $14.1 — | $14.4 — | $1.27B — | 119.75 | $0.12 — | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.5 0.44 USD |
+1.31
|
$44.89B 1.26B USD | $5.06M 142.49K USD | $15.3 0.43 USD | $15.7 0.44 USD | $44.89B 1.26B USD | 10.54 | $1.47 0.04 USD | |
| Ratos AB (publ) RATO-B.ST | $38.86 3.79 USD |
-0.15
|
$12.84B 1.25B USD | $167.75K 16.37K USD | $38.6 3.77 USD | $38.96 3.8 USD | $12.84B 1.25B USD | 26.61 | $1.46 0.14 USD | |
| LPI Capital Bhd 8621.KL | $14.68 3.12 USD |
0
|
$5.85B 1.24B USD | $55.6K 11.82K USD | $14.66 3.12 USD | $14.7 3.13 USD | $5.85B 1.24B USD | 15.61 | $0.94 0.2 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
+0.71
|
$5.84B 1.24B USD | $2.72M 579.31K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $5.84B 1.24B USD | 14.19 | $0.05 0.01 USD | |
| QCR QCRH | $72.97 — |
+0.44
|
$1.24B — | $105.68K — | $72.31 — | $73.43 — | $1.24B — | 10.97 | $6.65 — | |
| Guild Holdings Company GHLD | $19.81 — |
-0.1
|
$1.23B — | $2.53K — | $19.8 — | $19.83 — | $1.23B — | 27.90 | $0.71 — | |
| Berkshire Hills Bancorp BHLB | $26.57 — |
-0.11
|
$1.23B — | $472.45K — | $26.5 — | $26.96 — | $1.23B — | 10.80 | $2.46 — | |
| DAH SING 0440.HK | $30.1 3.85 USD |
-1.15
|
$9.62B 1.23B USD | $751.8K 96.13K USD | $30.05 3.84 USD | $30.55 3.91 USD | $9.62B 1.23B USD | 6.90 | $4.36 0.56 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5.7 0.0057 USD |
-0.09
|
$1.21T 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 1.23B USD | 13.56 | $0.42 0.0004 USD | |
| P10 PX | $10.96 — |
-0.81
|
$1.23B — | $3.07K — | $10.96 — | $10.96 — | $1.23B — | 68.46 | $0.16 — | |
| WAM Capital Limited WAM.AX | $1.64 1.09 USD |
+0.61
|
$1.85B 1.22B USD | $771.35K 510.52K USD | $1.63 1.08 USD | $1.64 1.09 USD | $1.85B 1.22B USD | 6.83 | $0.24 0.16 USD | |
| Bank First BFC | $123 — |
<0.01
|
$1.22B — | $121.8K — | $121.49 — | $125 — | $1.22B — | 18.06 | $6.81 — | |
| ProAssurance PRA | $23.8 — |
+0.25
|
$1.22B — | $686.01K — | $23.74 — | $23.85 — | $1.22B — | 28.67 | $0.83 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $638 4.31 USD |
+1.75
|
$177.4B 1.2B USD | $2.03M 13.73K USD | $636 4.29 USD | $652 4.4 USD | $177.4B 1.2B USD | 13.53 | $47.15 0.32 USD | |
| Eaton Vance Limited Duration Income Fund EVV | $10.3 — |
0
|
$1.2B — | $232.84K — | $10.27 — | $10.34 — | $1.2B — | 14.50 | $0.71 — | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $233.7 7.34 USD |
+0.69
|
$38.11B 1.2B USD | $571.84K 17.96K USD | $232 7.29 USD | $242.8 7.63 USD | $38.11B 1.2B USD | 16.69 | $14 0.44 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.62 — |
+0.32
|
$1.2B — | $263.3K — | $12.55 — | $12.69 — | $1.2B — | 9.21 | $1.37 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.39 — |
+0.39
|
$1.2B — | $272.28K — | $10.33 — | $10.38 — | $1.2B — | 45.17 | $0.23 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.99 — |
-0.17
|
$1.19B — | $20.36K — | $19.85 — | $20.07 — | $1.19B — | 0 | -$0.24 — | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.51 0.42 USD |
-0.37
|
$37.83B 1.19B USD | $11.69M 367.12K USD | $13.36 0.42 USD | $13.72 0.43 USD | $37.83B 1.19B USD | 3.32 | $4.06 0.13 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.6 1.06 USD |
-0.31
|
$1.79B 1.18B USD | $2.45M 1.62M USD | $1.6 1.06 USD | $1.63 1.08 USD | $1.79B 1.18B USD | 26.66 | $0.06 0.04 USD | |
| LexinFintech LX | $6.9 — |
-1.85
|
$1.16B — | $144.17K — | $6.84 — | $7.06 — | $1.16B — | 6.44 | $1.07 — | |
| New Mountain Finance NMFC | $10.74 — |
+1.23
|
$1.16B — | $450.62K — | $10.61 — | $10.83 — | $1.16B — | 10.84 | $0.99 — | |
| WAM Leaders Limited WLE.AX | $1.27 0.84 USD |
+0.4
|
$1.74B 1.15B USD | $925.6K 612.61K USD | $1.26 0.83 USD | $1.28 0.84 USD | $1.74B 1.15B USD | 42.33 | $0.03 0.02 USD | |
| Preferred Bank PFBC | $92.48 — |
+0.67
|
$1.15B — | $62.48K — | $91.91 — | $92.99 — | $1.15B — | 9.80 | $9.43 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.88 — |
+0.05
|
$1.15B — | $112.45K — | $18.85 — | $18.93 — | $1.15B — | 4.14 | $4.55 — | |
| Nuveen Floating Rate Income Fund JFR | $8.56 — |
+0.12
|
$1.15B — | $559.56K — | $8.55 — | $8.58 — | $1.15B — | 8.91 | $0.96 — | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $2.17K 2.38K USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| OppFi OPFI | $13.11 — |
-1.72
|
$1.14B — | $96.22K — | $13.1 — | $13.49 — | $1.14B — | 0 | -$0.41 — | |
| Peoples Bancorp PEBO | $31.87 — |
+0.06
|
$1.14B — | $202.1K — | $31.5 — | $32.14 — | $1.14B — | 10.11 | $3.15 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.56 0.58 USD |
-0.08
|
$92.06B 1.11B USD | $274.67K 3.32K USD | $46.77 0.57 USD | $48.02 0.58 USD | $92.06B 1.11B USD | 12.81 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.54 0.58 USD |
-0.31
|
$92.02B 1.11B USD | $6.36M 76.91K USD | $46.75 0.57 USD | $48.04 0.58 USD | $92.02B 1.11B USD | 12.81 | $3.71 0.04 USD | |
| Employers EIG | $46.18 — |
-0.84
|
$1.11B — | $141.51K — | $46.1 — | $46.43 — | $1.11B — | 11.20 | $4.12 — | |
| Propel Holdings Inc. PRL.TO | $38.15 28.31 USD |
+0.79
|
$1.49B 1.11B USD | $77.3K 57.36K USD | $37.6 27.9 USD | $38.65 28.68 USD | $1.49B 1.11B USD | 19.56 | $1.95 1.45 USD | |
| OceanFirst Financial OCFC | $18.99 — |
-0.11
|
$1.11B — | $225.43K — | $18.88 — | $19.19 — | $1.11B — | 12.41 | $1.53 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.99 — |
-0.66
|
$1.1B — | $146.82K — | $19.98 — | $20.11 — | $1.1B — | 15.25 | $1.31 — | |
| Magellan Financial Group Limited MFG.AX | $9.7 6.42 USD |
+0.73
|
$1.67B 1.1B USD | $535.24K 354.25K USD | $9.64 6.38 USD | $9.78 6.47 USD | $1.67B 1.1B USD | 7.63 | $1.27 0.84 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.29 0.49 USD |
+0.88
|
$5.19B 1.1B USD | $269.1K 57.22K USD | $2.26 0.48 USD | $2.29 0.49 USD | $5.19B 1.1B USD | 9.16 | $0.25 0.05 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47 1.32 USD |
+1.62
|
$38.9B 1.09B USD | $821.18K 23.11K USD | $46.25 1.3 USD | $47.25 1.33 USD | $38.9B 1.09B USD | 8.59 | $5.47 0.15 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $22.84 — |
+0.53
|
$1.09B — | $70.57K — | $22.6 — | $22.87 — | $1.09B — | 11.89 | $1.92 — | |
| AMTD IDEA Group AMTD | $1.01 — |
-0.98
|
$1.09B — | $20.95K — | $1 — | $1.02 — | $1.09B — | 1.40 | $0.72 — | |
| Safety Insurance SAFT | $72.82 — |
-1.38
|
$1.08B — | $79.85K — | $72.54 — | $74.1 — | $1.08B — | 14.86 | $4.9 — | |
| Religare Enterprises Limited RELIGARE.NS | $270.84 3.28 USD |
+7.9
|
$89.55B 1.08B USD | $13.54M 163.76K USD | $252.1 3.05 USD | $275.85 3.34 USD | $89.55B 1.08B USD | 71.46 | $3.79 0.05 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $79.7 2.5 USD |
+0.31
|
$34.27B 1.08B USD | $666.83K 20.94K USD | $78.65 2.47 USD | $80.9 2.54 USD | $34.27B 1.08B USD | 7.76 | $10.26 0.32 USD | |
| International General Insurance IGIC | $24.1 — |
-0.54
|
$1.08B — | $73.93K — | $24.02 — | $24.46 — | $1.08B — | 8.73 | $2.76 — | |
| PennantPark Floating Rate Capital PFLT | $10.71 — |
-0.28
|
$1.06B — | $84.75K — | $10.68 — | $10.75 — | $1.06B — | 12.59 | $0.85 — | |
| VIEL & Cie, société anonyme VIL.PA | $15.4 16.83 USD |
-0.96
|
$969.84M 1.06B USD | $6.1K 6.67K USD | $15.35 16.78 USD | $15.7 17.16 USD | $969.84M 1.06B USD | 8.06 | $1.91 2.09 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $34.5 0.97 USD |
+0.73
|
$37.26B 1.05B USD | $680.95K 19.16K USD | $34.5 0.97 USD | $35 0.98 USD | $37.26B 1.05B USD | 43.12 | $0.8 0.02 USD | |
| MLP SE MLP.DE | $8.72 9.53 USD |
0
|
$952.66M 1.04B USD | $67.01K 73.25K USD | $8.65 9.46 USD | $8.81 9.63 USD | $952.66M 1.04B USD | 13.84 | $0.63 0.69 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.13 4.28 USD |
+0.14
|
$5.08B 1.03B USD | $3K 608.05 USD | $21.08 4.27 USD | $21.14 4.28 USD | $5.08B 1.03B USD | 4.04 | $5.23 1.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||