Ergebnisseite 14 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Magellan Financial Group Limited MFG.AX | A$8.91 5.9 USD |
+2.77
|
A$1.66B 1.1B USD | A$881.17K 583.21K USD | A$8.55 5.66 USD | A$8.93 5.91 USD | A$1.66B 1.1B USD | 11.00 | A$0.81 0.54 USD | ||
| HBT Financial HBT | $30.00 — |
+2.06
|
$1.09B — | $52.84K — | $29.43 — | $30.20 — | $1.09B — | 13.75 | $2.18 — | ||
| Coastal Financial CCB | $71.46 — |
+0.93
|
$1.09B — | $27.60K — | $71.17 — | $73.44 — | $1.09B — | 22.26 | $3.21 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.79 — |
-0.39
|
$1.08B — | $44.04K — | $17.71 — | $17.97 — | $1.08B — | 9.03 | $1.97 — | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$11.18 2.27 USD |
+2.66
|
R$5.31B 1.08B USD | R$1.80M 364.06K USD | R$10.90 2.21 USD | R$11.21 2.27 USD | R$5.31B 1.08B USD | 0 | -R$0.87 -0.1 USD | ||
| Allied Group Limited 0373.HK | HK$2.39 0.31 USD |
-1.24
|
HK$8.40B 1.07B USD | HK$486.42K 62.19K USD | HK$2.38 0.3 USD | HK$2.43 0.31 USD | HK$8.40B 1.07B USD | 3.79 | HK$0.63 0.08 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥9.11 1.34 USD |
-0.76
|
CN¥7.28B 1.07B USD | CN¥9.94M 1.47M USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.57 -0.08 USD | ||
| Abrdn Healthcare Investors HQH | $18.71 — |
-0.32
|
$1.07B — | $72.84K — | $18.71 — | $19.26 — | $1.07B — | 11.62 | $1.61 — | ||
| Generation Development Group Limited GDG.AX | A$4.04 2.67 USD |
+2.28
|
A$1.62B 1.07B USD | A$1.53M 1.01M USD | A$3.86 2.55 USD | A$4.11 2.72 USD | A$1.62B 1.07B USD | 0 | -A$0.13 -0.08 USD | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.20 — |
-0.27
|
$1.07B — | $149.27K — | $9.20 — | $9.26 — | $1.07B — | 14.83 | $0.62 — | ||
| International General Insurance IGIC | $24.99 — |
-0.04
|
$1.07B — | $4.18K — | $24.99 — | $25.25 — | $1.07B — | 8.95 | $2.79 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.28 — |
+0.07
|
$1.07B — | $53.21K — | $19.21 — | $19.36 — | $1.07B — | 11.82 | $1.63 — | ||
| Judo Capital Holdings Limited JDO.AX | A$1.44 0.95 USD |
+0.35
|
A$1.61B 1.06B USD | A$3.34M 2.21M USD | A$1.38 0.91 USD | A$1.44 0.95 USD | A$1.61B 1.06B USD | 15.94 | A$0.09 0.06 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$12.86 9.54 USD |
-0.69
|
CA$1.43B 1.06B USD | CA$74.58K 55.35K USD | CA$12.86 9.54 USD | CA$13.11 9.73 USD | CA$1.43B 1.06B USD | 2.44 | CA$5.25 3.9 USD | ||
| Oppenheimer OPY | $98.83 — |
+1.49
|
$1.06B — | $128.93K — | $98.54 — | $102.55 — | $1.06B — | 11.77 | $8.39 — | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.19 0.47 USD |
+0.46
|
MYR 4.96B 1.06B USD | MYR 414.10K 88.05K USD | MYR 2.17 0.46 USD | MYR 2.20 0.47 USD | MYR 4.96B 1.06B USD | 9.12 | MYR 0.24 0.05 USD | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.96 — |
-1.73
|
$1.05B — | $341.03K — | $9.94 — | $10.28 — | $1.05B — | 6.34 | $1.57 — | ||
| OceanFirst Financial OCFC | $18.19 — |
+1.17
|
$1.05B — | $384.18K — | $18.15 — | $18.52 — | $1.05B — | 15.41 | $1.18 — | ||
| Northeast Bank NBN | $122.33 — |
+1.54
|
$1.05B — | $114.77K — | $121.67 — | $124.65 — | $1.05B — | 10.46 | $11.69 — | ||
| Oaktree Specialty Lending OCSL | $11.88 — |
+0.09
|
$1.05B — | $241.16K — | $11.85 — | $12.04 — | $1.05B — | 20.13 | $0.59 — | ||
| Universal Insurance UVE | $37.44 — |
+2.37
|
$1.04B — | $41.32K — | $36.49 — | $37.59 — | $1.04B — | 5.53 | $6.76 — | ||
| Safety Insurance SAFT | $71.00 — |
+1.7
|
$1.04B — | $79.80K — | $69.71 — | $71.39 — | $1.04B — | 16.78 | $4.23 — | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹74.98 0.91 USD |
+0.2
|
₹85.76B 1.04B USD | ₹7.49M 90.58K USD | ₹74.67 0.9 USD | ₹76.93 0.93 USD | ₹85.76B 1.04B USD | 83.31 | ₹0.90 0.01 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 13.15 0.41 USD |
+1.31
|
TRY 32.87B 1.03B USD | TRY 31.72M 996.2K USD | TRY 12.97 0.41 USD | TRY 13.40 0.42 USD | TRY 32.87B 1.03B USD | 11.33 | TRY 1.16 0.04 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$13.77 10.22 USD |
-1.15
|
CA$1.38B 1.03B USD | CA$181.66K 134.8K USD | CA$13.65 10.13 USD | CA$14.05 10.43 USD | CA$1.38B 1.03B USD | 0 | -CA$1.45 -1.07 USD | ||
| Sun Hung Kai & Co. Limited 0086.HK | HK$4.09 0.52 USD |
0
|
HK$8.02B 1.02B USD | HK$297.00K 37.98K USD | HK$4.06 0.52 USD | HK$4.11 0.53 USD | HK$8.02B 1.02B USD | 5.04 | HK$0.81 0.1 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$100.00 3.18 USD |
+1.73
|
NT$32.00B 1.02B USD | NT$339.28K 10.78K USD | NT$98.50 3.13 USD | NT$100.50 3.19 USD | NT$32.00B 1.02B USD | 11.83 | NT$8.45 0.27 USD | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.79 — |
+0.56
|
$1.02B — | $122.25K — | $10.78 — | $10.82 — | $1.02B — | 46.91 | $0.23 — | ||
| ASA Gold and Precious Metals ASA | $54.01 — |
-3.97
|
$1.01B — | $88.44K — | $53.77 — | $57.70 — | $1.01B — | 1.53 | $35.19 — | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.52 0.36 USD |
-2.29
|
TRY 32.26B 1.01B USD | TRY 19.36M 607.95K USD | TRY 11.52 0.36 USD | TRY 11.86 0.37 USD | TRY 32.26B 1.01B USD | 2.85 | TRY 4.04 0.13 USD | ||
| Calamos Convertible and High Income Fund CHY | $12.61 — |
-1.33
|
$1.01B — | $101.95K — | $12.57 — | $13.05 — | $1.01B — | 5.38 | $2.34 — | ||
| Sharplink SBET | $5.13 — |
-7.06
|
$1.01B — | $3.56M — | $5.09 — | $5.55 — | $1.01B — | 0 | -$8.89 — | ||
| Porch PRCH | $9.24 — |
-3.04
|
$1.01B — | $350.90K — | $9.17 — | $9.74 — | $1.01B — | 0 | -$0.15 — | ||
| Tetragon Financial Ord TFG.AS | $12.05 — |
0
|
$1.01B — | $4.44K — | $12.00 — | $12.15 — | $1.01B — | 1.58 | $7.59 — | ||
| Goldman Sachs BDC GSBD | $8.96 — |
+0.17
|
$1.01B — | $464.10K — | $8.90 — | $9.03 — | $1.01B — | 13.99 | $0.64 — | ||
| Southside Bancshares SBSI | $33.79 — |
+2.21
|
$1.01B — | $23.73K — | $33.38 — | $34.25 — | $1.01B — | 14.31 | $2.36 — | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 195.40 6.14 USD |
-2.4
|
TRY 31.86B 1B USD | TRY 1.63M 51.32K USD | TRY 191.00 6 USD | TRY 213.60 6.71 USD | TRY 31.86B 1B USD | 8.14 | TRY 24.00 0.75 USD | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $49.99 — |
-0.62
|
$1.00B — | $26.26K — | $49.76 — | $50.33 — | $1.00B — | 0 | -$2.25 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $12.39 — |
-1.39
|
$1.00B — | $88.88K — | $12.36 — | $12.75 — | $1.00B — | 5.65 | $2.19 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.19 — |
-1.02
|
$997.47M — | $224.29K — | $9.18 — | $9.37 — | $997.47M — | 5.34 | $1.72 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.73 — |
+1.18
|
$994.80M — | $61.77K — | $20.49 — | $20.76 — | $994.80M — | 17.27 | $1.20 — | ||
| Capitol Federal Financial CFFN | $8.00 — |
+1.2
|
$994.52M — | $246.33K — | $7.94 — | $8.12 — | $994.52M — | 13.32 | $0.60 — | ||
| Yunfeng Financial Group Limited 0376.HK | HK$1.92 0.25 USD |
-4
|
HK$7.76B 992.75M USD | HK$5.01M 640.25K USD | HK$1.92 0.25 USD | HK$2.01 0.26 USD | HK$7.76B 992.75M USD | 11.29 | HK$0.17 0.02 USD | ||
| MLP SE MLP.DE | €7.90 9.12 USD |
-1.13
|
€859.62M 992.29M USD | €32.44K 37.45K USD | €7.89 9.11 USD | €8.03 9.27 USD | €859.62M 992.29M USD | 14.90 | €0.53 0.61 USD | ||
| Central China Securities Co., Ltd. 1375.HK | HK$1.67 0.21 USD |
-0.6
|
HK$7.75B 991.4M USD | HK$6.60M 844.15K USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$7.75B 991.4M USD | 12.84 | HK$0.13 0.02 USD | ||
| Creades AB CRED-A.ST | SEK 74.65 7.29 USD |
-1.45
|
SEK 10.13B 989.27M USD | SEK 61.74K 6.03K USD | SEK 74.65 7.29 USD | SEK 75.75 7.39 USD | SEK 10.13B 989.27M USD | 18.20 | SEK 4.10 0.4 USD | ||
| MetroCity Bankshares MCBS | $34.50 — |
+2.19
|
$988.77M — | $46.83K — | $34.08 — | $35.00 — | $988.77M — | 12.41 | $2.78 — | ||
| Aktia Pankki Oyj AKTIA.HE | €11.64 13.44 USD |
-1.19
|
€856.35M 988.51M USD | €38.62K 44.57K USD | €11.56 13.34 USD | €11.80 13.62 USD | €856.35M 988.51M USD | 291.00 | €0.04 0.05 USD | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.96 — |
-0.48
|
$987.09M — | $41.37K — | $24.09 — | $24.55 — | $987.09M — | 4.74 | $5.08 — | ||
| Equity Bancshares EQBK | $47.55 — |
+1.56
|
$981.47M — | $24.71K — | $47.24 — | $47.99 — | $981.47M — | 40.29 | $1.18 — | ||
| Horizon Bancorp HBNC | $19.12 — |
+1.16
|
$981.43M — | $174.94K — | $18.98 — | $19.36 — | $981.43M — | 0 | -$3.28 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $15.88 — |
0
|
$981.27M — | $51.59K — | $15.87 — | $15.99 — | $981.27M — | 12.50 | $1.27 — | ||
| Burford Capital BUR | $4.47 — |
+1.02
|
$980.34M — | $570.15K — | $4.44 — | $4.56 — | $980.34M — | 0 | -$7.32 — | ||
| Orient Corporation 8585.T | ¥848 5.72 USD |
+2.42
|
¥145B 979.91M USD | ¥1M 8.84K USD | ¥835 5.64 USD | ¥867 5.85 USD | ¥145B 979.91M USD | 11.26 | ¥75 0.51 USD | ||
| HIVE Digital Technologies Ltd. HIVE | $3.65 — |
-7.95
|
$974.79M — | $23.16M — | $3.59 — | $4.29 — | $974.79M — | 0 | -$0.66 — | ||
| Virtus Investment Partners VRTS | $145.47 — |
+0.46
|
$972.05M — | $73.27K — | $143.03 — | $151.09 — | $972.05M — | 8.57 | $16.97 — | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 20.70 0.58 USD |
-2.36
|
THB 34.39B 967.73M USD | THB 15.72M 442.2K USD | THB 20.70 0.58 USD | THB 21.40 0.6 USD | THB 34.39B 967.73M USD | 6.52 | THB 3.17 0.09 USD | ||
| Trupanion TRUP | $22.21 — |
+0.73
|
$967.28M — | $91.74K — | $22.05 — | $22.74 — | $967.28M — | 37.58 | $0.59 — | ||
| Esquire Financial ESQ | $111.89 — |
+1.46
|
$966.67M — | $42.78K — | $110.95 — | $114.99 — | $966.67M — | 18.83 | $5.94 — | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.99 1.98 USD |
-0.99
|
A$1.44B 950.83M USD | A$514.84K 340.75K USD | A$2.99 1.98 USD | A$3.06 2.03 USD | A$1.44B 950.83M USD | 4.67 | A$0.64 0.42 USD | ||
| TrustCo Bank Corp NY TRST | $54.05 — |
+1.61
|
$944.43M — | $47.90K — | $53.40 — | $54.48 — | $944.43M — | 15.84 | $3.41 — | ||
| Business First Bancshares BFST | $28.85 — |
+1.3
|
$942.76M — | $89.56K — | $28.68 — | $29.40 — | $942.76M — | 10.23 | $2.82 — | ||
| CNB Financial CCNE | $31.80 — |
+1.37
|
$942.20M — | $38.73K — | $31.41 — | $32.42 — | $942.20M — | 11.08 | $2.87 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.09 — |
-0.05
|
$941.18M — | $116.44K — | $10.09 — | $10.13 — | $941.18M — | 9.16 | $1.10 — | ||
| Central Reinsurance Corporation 2851.TW | NT$37.00 1.18 USD |
+4.08
|
NT$29.61B 941.01M USD | NT$2.55M 81.15K USD | NT$35.50 1.13 USD | NT$37.20 1.18 USD | NT$29.61B 941.01M USD | 10.10 | NT$3.66 0.12 USD | ||
| Central Pacific Financial CPF | $35.93 — |
+1.81
|
$937.82M — | $29.54K — | $35.75 — | $36.33 — | $937.82M — | 12.01 | $2.99 — | ||
| Religare Enterprises Limited RELIGARE.NS | ₹226.70 2.74 USD |
+0.89
|
₹77.36B 935.9M USD | ₹1.45M 17.52K USD | ₹223.55 2.7 USD | ₹228.40 2.76 USD | ₹77.36B 935.9M USD | 87.86 | ₹2.58 0.03 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥3.98 0.59 USD |
-0.75
|
CN¥6.34B 935.57M USD | CN¥11.59M 1.71M USD | CN¥3.94 0.58 USD | CN¥4.05 0.6 USD | CN¥6.34B 935.57M USD | 0 | -CN¥1.26 -0.1 USD | ||
| Five Star Bancorp FSBC | $43.73 — |
+0.74
|
$934.78M — | $40.88K — | $42.74 — | $44.47 — | $934.78M — | 13.88 | $3.15 — | ||
| Mercantile Bank MBWM | $54.06 — |
+1.94
|
$933.85M — | $57.61K — | $53.23 — | $54.44 — | $933.85M — | 9.68 | $5.58 — | ||
| Pacific Century Regional Developments Limited P15.SI | SGD 0.47 0.35 USD |
+1.08
|
SGD 1.24B 932.23M USD | SGD 29.30K 21.96K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$10.50 0.33 USD |
+3.96
|
NT$29.22B 928.33M USD | NT$14.30M 454.26K USD | NT$10.05 0.32 USD | NT$10.50 0.33 USD | NT$29.22B 928.33M USD | 18.75 | NT$0.56 0.02 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.73 1.15 USD |
-0.29
|
A$1.40B 924.18M USD | A$503.10K 332.98K USD | A$1.72 1.14 USD | A$1.74 1.15 USD | A$1.40B 924.18M USD | 21.62 | A$0.08 0.05 USD | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.55 — |
+0.43
|
$920.77M — | $150.86K — | $10.54 — | $10.58 — | $920.77M — | 32.98 | $0.32 — | ||
| Hanmi Financial HAFC | $30.73 — |
+0.61
|
$914.57M — | $66.16K — | $30.68 — | $31.30 — | $914.57M — | 11.46 | $2.68 — | ||
| Oxford Lane Capital OXLC | $9.36 — |
-1.89
|
$914.00M — | $555.91K — | $9.32 — | $9.57 — | $914.00M — | 0 | -$5.97 — | ||
| Tortoise Energy Infrastructure TYG | $42.32 — |
-1.31
|
$910.48M — | $163.07K — | $42.15 — | $43.14 — | $910.48M — | 0 | -$0.91 — | ||
| Amerant Bancorp AMTB | $23.05 — |
+0.79
|
$907.13M — | $85.45K — | $22.97 — | $23.70 — | $907.13M — | 16.23 | $1.42 — | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.18 6.07 USD |
-0.49
|
CA$1.22B 904.03M USD | CA$243.14K 180.42K USD | CA$8.17 6.06 USD | CA$8.29 6.15 USD | CA$1.22B 904.03M USD | 4.30 | CA$1.90 1.41 USD | ||
| BlackRock Health Sciences Term Trust BMEZ | $14.30 — |
+0.56
|
$893.77M — | $34.88K — | $14.20 — | $14.40 — | $893.77M — | 5.62 | $2.54 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $25.21 — |
+0.09
|
$893.32M — | $42.72K — | $25.20 — | $25.48 — | $893.32M — | 8.46 | $2.98 — | ||
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $25.82 — |
-2.36
|
$889.39M — | $67.06K — | $25.75 — | $27.00 — | $889.39M — | 5.96 | $4.33 — | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 83.25 21.16 USD |
+0.54
|
PLN 3.49B 888.13M USD | PLN 102.60K 26.08K USD | PLN 81.85 20.8 USD | PLN 83.90 21.33 USD | PLN 3.49B 888.13M USD | 16.29 | PLN 5.11 1.3 USD | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.18 — |
+0.64
|
$887.11M — | $31.61K — | $14.12 — | $14.20 — | $887.11M — | 24.87 | $0.57 — | ||
| Navigator Global Investments Limited NGI.AX | A$2.43 1.61 USD |
+0.83
|
A$1.34B 887.03M USD | A$480.66K 318.13K USD | A$2.34 1.55 USD | A$2.46 1.63 USD | A$1.34B 887.03M USD | 20.25 | A$0.12 0.08 USD | ||
| Grupo Supervielle SUPV | $9.38 — |
+0.75
|
$886.49M — | $640.32K — | $9.31 — | $9.96 — | $886.49M — | 0 | -$0.51 — | ||
| Barings BDC BBDC | $8.42 — |
+1.2
|
$881.63M — | $378.49K — | $8.38 — | $8.45 — | $881.63M — | 9.90 | $0.85 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $49.77 — |
-3.62
|
$879.00M — | $108.33K — | $48.59 — | $53.10 — | $879.00M — | 5.60 | $8.88 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $11.47 — |
-2.05
|
$874.45M — | $80.04K — | $11.47 — | $11.91 — | $874.45M — | 4.09 | $2.80 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $11.66 — |
-0.13
|
$871.62M — | $162.78K — | $11.62 — | $11.73 — | $871.62M — | 9.18 | $1.27 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.09 — |
-0.3
|
$870.06M — | $154.13K — | $10.09 — | $10.17 — | $870.06M — | 13.45 | $0.75 — | ||
| First Financial THFF | $72.92 — |
+1.73
|
$867.16M — | $40.84K — | $72.51 — | $74.00 — | $867.16M — | 10.72 | $6.80 — | ||
| Gryphon Capital Income Trust GCI.AX | A$2.06 1.36 USD |
+0.49
|
A$1.31B 867.07M USD | A$961.23K 636.19K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.31B 867.07M USD | 12.87 | A$0.16 0.11 USD | ||
| Camden National CAC | $51.24 — |
+1.03
|
$866.71M — | $32.96K — | $50.51 — | $52.37 — | $866.71M — | 10.90 | $4.70 — | ||
| Farmers National Banc FMNB | $14.45 — |
+1.65
|
$855.36M — | $164.72K — | $14.28 — | $14.53 — | $855.36M — | 9.96 | $1.45 — | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,508 10.18 USD |
-2.27
|
¥126B 852.39M USD | ¥545K 3.68K USD | ¥1,505 10.16 USD | ¥1,558 10.52 USD | ¥126B 852.39M USD | 8.18 | ¥184 1.24 USD | ||
| Root ROOT | $53.68 — |
-2.26
|
$849.56M — | $49.31K — | $53.32 — | $56.19 — | $849.56M — | 15.88 | $3.38 — | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$51.60 10.46 USD |
+1.22
|
R$4.19B 848.9M USD | R$98.70K 20K USD | R$51.24 10.39 USD | R$51.89 10.52 USD | R$4.19B 848.9M USD | 12.02 | R$4.29 0.87 USD | ||
| AGF Management Limited AGF-B.TO | CA$17.90 13.28 USD |
+0.06
|
CA$1.14B 848.35M USD | CA$71.74K 53.23K USD | CA$17.86 13.25 USD | CA$18.29 13.57 USD | CA$1.14B 848.35M USD | 10.40 | CA$1.72 1.28 USD | ||
| Mid Penn Bancorp MPB | $33.46 — |
+1.63
|
$847.92M — | $55.86K — | $33.01 — | $33.87 — | $847.92M — | 15.20 | $2.20 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||