Ergebnisseite 14 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Supervielle SUPV | $15.7 — |
-1.51
|
$1.42B — | $1.05M — | $15.04 — | $15.99 — | $1.42B — | 15.09 | $1.04 — | |
| SpareBank 1 Nord-Norge NONG.OL | $147.1 14.11 USD |
+0.84
|
$14.77B 1.42B USD | $87.06K 8.35K USD | $145.1 13.92 USD | $148 14.2 USD | $14.77B 1.42B USD | 8.79 | $16.73 1.6 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $48 1.35 USD |
0
|
$50.33B 1.42B USD | $1.45M 40.74K USD | $47.75 1.34 USD | $48.5 1.36 USD | $50.33B 1.42B USD | 7.57 | $6.34 0.18 USD | |
| Flow Traders Ltd. FLOW.AS | $29.84 32.62 USD |
+4.12
|
$1.29B 1.4B USD | $378.05K 413.26K USD | $28.4 31.05 USD | $30.04 32.84 USD | $1.29B 1.4B USD | 8.38 | $3.56 3.89 USD | |
| S&T Bancorp STBA | $36.49 — |
-0.35
|
$1.4B — | $118.59K — | $35.95 — | $36.55 — | $1.4B — | 10.51 | $3.47 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.31 — |
+0.38
|
$1.4B — | $104.85K — | $21.23 — | $21.34 — | $1.4B — | 35.51 | $0.6 — | |
| National Bank NBHC | $36.54 — |
-0.14
|
$1.39B — | $153.88K — | $35.94 — | $36.59 — | $1.39B — | 12.64 | $2.89 — | |
| JM Financial Limited JMFINANCIL.NS | $120.3 1.46 USD |
-2.79
|
$115B 1.39B USD | $2.66M 32.13K USD | $119.31 1.44 USD | $124.2 1.5 USD | $115B 1.39B USD | 14.00 | $8.59 0.1 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.34 — |
-0.3
|
$1.39B — | $129.18K — | $13.26 — | $13.35 — | $1.39B — | 6.00 | $2.22 — | |
| Trisura Group Ltd. TSU.TO | $39.09 29.01 USD |
+1.69
|
$1.86B 1.38B USD | $90.01K 66.8K USD | $37.88 28.11 USD | $39.17 29.07 USD | $1.86B 1.38B USD | 16.99 | $2.3 1.71 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.6 2.21 USD |
+0.43
|
$43.37B 1.38B USD | $133.86K 4.25K USD | $69.3 2.2 USD | $70.3 2.23 USD | $43.37B 1.38B USD | 17.31 | $4.02 0.13 USD | |
| Republic Bancorp RBCAA | $69.87 — |
-0.78
|
$1.36B — | $16.96K — | $69.34 — | $71.03 — | $1.36B — | 11.54 | $6.05 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $23.01 25.15 USD |
-0.84
|
$1.24B 1.36B USD | $10.71K 11.71K USD | $23.01 25.15 USD | $23.29 25.45 USD | $1.24B 1.36B USD | 6.15 | $3.74 4.09 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.38 0.18 USD |
+1.47
|
$10.61B 1.36B USD | $880K 112.52K USD | $1.34 0.17 USD | $1.38 0.18 USD | $10.61B 1.36B USD | 0 | $0 0 USD | |
| Banca IFIS S.p.A. IF.MI | $23.22 25.38 USD |
-1.02
|
$1.24B 1.35B USD | $192.79K 210.74K USD | $22.74 24.86 USD | $23.68 25.89 USD | $1.24B 1.35B USD | 7.53 | $3.08 3.37 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $101.18 1.22 USD |
+0.64
|
$111.42B 1.35B USD | $79.39K 960.43 USD | $100.1 1.21 USD | $101.75 1.23 USD | $111.42B 1.35B USD | 5.35 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $101.1 1.22 USD |
+0.54
|
$111.35B 1.35B USD | $1.4M 16.95K USD | $100.1 1.21 USD | $101.8 1.23 USD | $111.35B 1.35B USD | 5.34 | $18.91 0.23 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $19.05 — |
+0.79
|
$1.34B — | $167.01K — | $18.67 — | $19.07 — | $1.34B — | 2.42 | $7.86 — | |
| DoubleLine Income Solutions Fund DSL | $12.04 — |
+0.25
|
$1.34B — | $273.4K — | $11.9 — | $12.05 — | $1.34B — | 4.77 | $2.52 — | |
| Trisura TRRSF | $27.56 — |
0
|
$1.34B — | $100 — | $27.56 — | $27.56 — | $1.34B — | 16.60 | $1.66 — | |
| Navient NAVI | $13.25 — |
+0.15
|
$1.34B — | $525.64K — | $12.86 — | $13.3 — | $1.34B — | 25.48 | $0.52 — | |
| Perpetual Limited PPT.AX | $17.6 11.65 USD |
-1.73
|
$2.02B 1.34B USD | $73.38K 48.56K USD | $17.59 11.64 USD | $18 11.91 USD | $2.02B 1.34B USD | 0 | -$4.41 -2.9 USD | |
| Attica Bank S.A. TATT.AT | $0.75 0.82 USD |
-2.2
|
$1.22B 1.33B USD | $1.54M 1.69M USD | $0.7399 0.81 USD | $0.78 0.85 USD | $1.22B 1.33B USD | 0 | -$0.79 -0.8 USD | |
| Central Securities CET | $45.95 — |
-0.35
|
$1.33B — | $5.09K — | $45.92 — | $46.14 — | $1.33B — | 4.52 | $10.15 — | |
| GUOTAI JUNAN I 1788.HK | $1.09 0.14 USD |
+0.93
|
$10.38B 1.33B USD | $3.17M 405.45K USD | $1.07 0.14 USD | $1.1 0.14 USD | $10.38B 1.33B USD | 27.25 | $0.04 0.005 USD | |
| AS LHV Group LHV1T.TL | $3.7 4.04 USD |
+0.14
|
$1.21B 1.33B USD | $69.55K 76.03K USD | $3.69 4.03 USD | $3.71 4.05 USD | $1.21B 1.33B USD | 8.80 | $0.42 0.46 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.95 — |
+0.14
|
$1.32B — | $4.06K — | $20.95 — | $21.17 — | $1.32B — | 17.82 | $1.18 — | |
| Bursa Malaysia Berhad 1818.KL | $7.69 1.64 USD |
-0.26
|
$6.22B 1.32B USD | $137.5K 29.24K USD | $7.66 1.63 USD | $7.78 1.65 USD | $6.22B 1.32B USD | 20.78 | $0.37 0.08 USD | |
| LexinFintech LX | $7.82 — |
+1.16
|
$1.32B — | $3.1M — | $7.52 — | $7.89 — | $1.32B — | 7.30 | $1.07 — | |
| Generation Development Group Limited GDG.AX | $5.03 3.33 USD |
-1.08
|
$1.97B 1.31B USD | $106.54K 70.51K USD | $5 3.31 USD | $5.1 3.38 USD | $1.97B 1.31B USD | 18.61 | $0.27 0.18 USD | |
| Veritex VBTX | $23.98 — |
-0.33
|
$1.3B — | $273.51K — | $23.59 — | $24.09 — | $1.3B — | 11.75 | $2.04 — | |
| DeFi Technologies Inc. DEFI.NE | $4.97 3.69 USD |
-6.23
|
$1.75B 1.3B USD | $748.06K 555.1K USD | $4.9 3.64 USD | $5.21 3.87 USD | $1.75B 1.3B USD | 99.39 | $0.05 0.04 USD | |
| Coastal Financial CCB | $86.01 — |
-1.59
|
$1.29B — | $63.68K — | $85.88 — | $87.36 — | $1.29B — | 25.37 | $3.39 — | |
| TriCo Bancshares TCBK | $39.33 — |
-0.81
|
$1.29B — | $77.11K — | $38.84 — | $39.56 — | $1.29B — | 11.46 | $3.43 — | |
| Goldman Sachs BDC GSBD | $11 — |
+0.09
|
$1.29B — | $357.48K — | $10.94 — | $11.06 — | $1.29B — | 25.58 | $0.43 — | |
| Cipher Mining CIFR | $3.47 — |
-2.8
|
$1.29B — | $15.88M — | $3.34 — | $3.58 — | $1.29B — | 0 | -$0.38 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.31 0.68 USD |
+0.57
|
$10.04B 1.28B USD | $709.5K 90.72K USD | $5.27 0.67 USD | $5.34 0.68 USD | $10.04B 1.28B USD | 4.78 | $1.11 0.14 USD | |
| Hope Bancorp HOPE | $10.02 — |
-0.6
|
$1.28B — | $581.08K — | $9.84 — | $10.05 — | $1.28B — | 12.84 | $0.78 — | |
| MBSB Berhad 1171.KL | $0.7299 0.15 USD |
0
|
$5.96B 1.27B USD | $558.6K 118.78K USD | $0.7299 0.15 USD | $0.7299 0.16 USD | $5.96B 1.27B USD | 14.50 | $0.05 0.01 USD | |
| LPI Capital Bhd 8621.KL | $14.94 3.18 USD |
+0.95
|
$5.95B 1.27B USD | $6.3K 1.34K USD | $14.76 3.14 USD | $14.94 3.18 USD | $5.95B 1.27B USD | 15.89 | $0.94 0.2 USD | |
| P10 PX | $11.21 — |
+0.18
|
$1.26B — | $423.87K — | $10.89 — | $11.29 — | $1.26B — | 70.06 | $0.16 — | |
| Bradespar S.A. BRAP4.SA | $16.1 3.26 USD |
-0.19
|
$6.2B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.2B 1.26B USD | 5.77 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $15.14 3.07 USD |
-0.72
|
$6.2B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.2B 1.26B USD | 5.42 | $2.79 0.57 USD | |
| Westamerica Bancorporation WABC | $47.97 — |
-0.78
|
$1.26B — | $148.8K — | $47.5 — | $48.33 — | $1.26B — | 9.61 | $4.99 — | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.3 0.43 USD |
+2
|
$44.58B 1.25B USD | $15.07M 423.99K USD | $15 0.42 USD | $15.5 0.44 USD | $44.58B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Tetragon Financial Ord TFG.AS | $14.35 — |
0
|
$1.25B — | $1.71K — | $13.9 — | $14.35 — | $1.25B — | 3.64 | $3.94 — | |
| General American Investors Company GAM | $53.27 — |
+0.06
|
$1.25B — | $10.77K — | $52.69 — | $53.41 — | $1.25B — | 4.92 | $10.81 — | |
| Aiful Corporation 8515.T | $386 2.61 USD |
0
|
$184.83B 1.25B USD | $681.4K 4.6K USD | $386 2.61 USD | $389 2.63 USD | $184.83B 1.25B USD | 8.23 | $46.9 0.32 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.3 0.43 USD |
+2
|
$44.31B 1.25B USD | $15.07M 424.02K USD | $15 0.42 USD | $15.5 0.44 USD | $44.31B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Oaktree Specialty Lending OCSL | $14.1 — |
+0.5
|
$1.24B — | $312.35K — | $13.94 — | $14.12 — | $1.24B — | 117.50 | $0.12 — | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $8.12 8.88 USD |
-3.79
|
$1.14B 1.24B USD | $347.36K 379.71K USD | $8 8.75 USD | $8.47 9.26 USD | $1.14B 1.24B USD | 8.73 | $0.93 1.02 USD | |
| BlackRock Science and Technology Trust BST | $35.59 — |
+0.06
|
$1.24B — | $47.26K — | $35 — | $35.62 — | $1.24B — | 4.52 | $7.86 — | |
| Ratos AB (publ) RATO-B.ST | $37.5 3.66 USD |
-0.58
|
$12.61B 1.23B USD | $386.98K 37.77K USD | $36.7 3.58 USD | $38.44 3.75 USD | $12.61B 1.23B USD | 25.68 | $1.46 0.14 USD | |
| Live Oak Bancshares LOB | $26.95 — |
-0.07
|
$1.23B — | $365.49K — | $26.29 — | $27.26 — | $1.23B — | 20.73 | $1.3 — | |
| Tetragon Financial Ord TFG.L | $14 — |
0
|
$1.22B — | $1.47M — | $14 — | $14.02 — | $1.22B — | 3.55 | $3.94 — | |
| Matsui Securities Co., Ltd. 8628.T | $703 4.75 USD |
+0.43
|
$180.97B 1.22B USD | $161.4K 1.09K USD | $703 4.75 USD | $707 4.77 USD | $180.97B 1.22B USD | 17.25 | $40.74 0.28 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.74 1.3 USD |
0
|
$1.63B 1.22B USD | $28.4K 21.28K USD | $1.73 1.3 USD | $1.75 1.31 USD | $1.63B 1.22B USD | 7.25 | $0.24 0.18 USD | |
| Safety Insurance SAFT | $81.62 — |
-0.31
|
$1.22B — | $34.39K — | $80.11 — | $81.69 — | $1.22B — | 16.65 | $4.9 — | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $237 7.44 USD |
-2.67
|
$38.65B 1.21B USD | $401.65K 12.61K USD | $237 7.44 USD | $243.6 7.65 USD | $38.65B 1.21B USD | 16.91 | $14.01 0.44 USD | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24.59 — |
-0.93
|
$1.2B — | $96.2K — | $24.49 — | $24.67 — | $1.2B — | 3.75 | $6.55 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.56 — |
-0.79
|
$1.19B — | $61.22K — | $22.49 — | $22.68 — | $1.19B — | 4.24 | $5.31 — | |
| Byline Bancorp BY | $25.87 — |
-0.96
|
$1.19B — | $127.24K — | $25.57 — | $26 — | $1.19B — | 9.61 | $2.69 — | |
| Can Fin Homes Limited CANFINHOME.NS | $739.5 8.95 USD |
-0.74
|
$98.49B 1.19B USD | $296.14K 3.58K USD | $735 8.89 USD | $747.9 9.05 USD | $98.49B 1.19B USD | 11.49 | $64.34 0.78 USD | |
| DAH SING 0440.HK | $29.15 3.73 USD |
+0.87
|
$9.32B 1.19B USD | $87.3K 11.16K USD | $28.8 3.68 USD | $29.25 3.74 USD | $9.32B 1.19B USD | 6.68 | $4.36 0.56 USD | |
| Grupo Security S.A. SECURITY.SN | $291.75 0.3 USD |
+1.3
|
$1.17T 1.18B USD | $106.89K 108.52 USD | $278 0.28 USD | $291.9 0.3 USD | $1.17T 1.18B USD | 7.49 | $38.94 0.04 USD | |
| ProAssurance PRA | $23.15 — |
-0.04
|
$1.18B — | $801.38K — | $23.09 — | $23.18 — | $1.18B — | 27.89 | $0.83 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $770.24K — | $3.25 — | $3.99 — | $1.18B — | 0 | -$0.09 — | |
| WAM Capital Limited WAM.AX | $1.58 1.04 USD |
+0.32
|
$1.77B 1.17B USD | $356.72K 236.09K USD | $1.57 1.04 USD | $1.58 1.04 USD | $1.77B 1.17B USD | 6.56 | $0.24 0.16 USD | |
| Monex Group, Inc. 8698.T | $692 4.67 USD |
+0.44
|
$173.85B 1.17B USD | $2.89M 19.52K USD | $684 4.62 USD | $715 4.83 USD | $173.85B 1.17B USD | 0 | -$23.01 -0.1 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.43 0.52 USD |
+0.41
|
$5.51B 1.17B USD | $50.1K 10.65K USD | $2.41 0.51 USD | $2.44 0.52 USD | $5.51B 1.17B USD | 9.72 | $0.25 0.05 USD | |
| Employers EIG | $48.7 — |
+0.68
|
$1.17B — | $165.89K — | $47.9 — | $48.74 — | $1.17B — | 11.82 | $4.12 — | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.03 0.13 USD |
+3
|
$9.06B 1.16B USD | $16K 2.05K USD | $1.03 0.13 USD | $1.07 0.14 USD | $9.06B 1.16B USD | 12.87 | $0.08 0.01 USD | |
| Eaton Vance Limited Duration Income Fund EVV | $9.93 — |
+0.51
|
$1.15B — | $275.11K — | $9.86 — | $9.95 — | $1.15B — | 6.53 | $1.52 — | |
| Virtus Investment Partners VRTS | $166.96 — |
-1.27
|
$1.15B — | $32.37K — | $166.64 — | $167.82 — | $1.15B — | 9.90 | $16.85 — | |
| Berkshire Hills Bancorp BHLB | $24.83 — |
-1.04
|
$1.15B — | $355.02K — | $24.54 — | $24.95 — | $1.15B — | 10.09 | $2.46 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.28 — |
-0.48
|
$1.15B — | $186.35K — | $10.28 — | $10.33 — | $1.15B — | 4.37 | $2.35 — | |
| QCR QCRH | $67.67 — |
-0.78
|
$1.15B — | $66.54K — | $66.87 — | $68 — | $1.15B — | 10.17 | $6.65 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.16 — |
-0.92
|
$1.14B — | $4.59K — | $18.99 — | $19.19 — | $1.14B — | 0 | -$0.24 — | |
| Bridge Inv BRDG | $9.24 — |
+0.33
|
$1.14B — | $165.14K — | $9.05 — | $9.32 — | $1.14B — | 0 | -$0.48 — | |
| New Mountain Finance NMFC | $10.6 — |
+0.47
|
$1.14B — | $300.93K — | $10.46 — | $10.66 — | $1.14B — | 10.70 | $0.99 — | |
| Altamir Ord LTA.PA | $28.5 31.15 USD |
+0.71
|
$1.04B 1.14B USD | $35.66K 38.98K USD | $28.3 30.94 USD | $28.5 31.15 USD | $1.04B 1.14B USD | 37.01 | $0.77 0.84 USD | |
| Bank First BFC | $114.46 — |
-0.05
|
$1.14B — | $30.59K — | $113.37 — | $114.55 — | $1.14B — | 16.80 | $6.81 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $11.96 — |
+0.67
|
$1.13B — | $201.04K — | $11.71 — | $11.98 — | $1.13B — | 8.72 | $1.37 — | |
| LendingClub LC | $9.86 — |
-1.5
|
$1.13B — | $892.9K — | $9.7 — | $9.98 — | $1.13B — | 22.40 | $0.44 — | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.18 0.41 USD |
+6
|
$8.79B 1.12B USD | $16.08M 2.06M USD | $3 0.38 USD | $3.18 0.41 USD | $8.79B 1.12B USD | 106.00 | $0.03 0.003 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $100.52 1.22 USD |
-0.97
|
$92.62B 1.12B USD | $470.85K 5.7K USD | $98.61 1.19 USD | $102.22 1.24 USD | $92.62B 1.12B USD | 17.30 | $5.81 0.07 USD | |
| WAM Leaders Limited WLE.AX | $1.23 0.81 USD |
-0.81
|
$1.69B 1.12B USD | $523.27K 346.33K USD | $1.23 0.81 USD | $1.24 0.82 USD | $1.69B 1.12B USD | 41.00 | $0.03 0.02 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $100 1.21 USD |
-1.4
|
$92.2B 1.12B USD | $6.16M 74.58K USD | $98.7 1.19 USD | $102.15 1.24 USD | $92.2B 1.12B USD | 17.21 | $5.81 0.07 USD | |
| Dime Community Bancshares DCOM | $25.29 — |
+0.24
|
$1.11B — | $157.37K — | $24.57 — | $25.43 — | $1.11B — | 42.86 | $0.59 — | |
| Capital Southwest CSWC | $20.6 — |
+0.05
|
$1.11B — | $665.77K — | $20.4 — | $20.75 — | $1.11B — | 14.01 | $1.47 — | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47.25 1.33 USD |
-1.56
|
$39.11B 1.1B USD | $1.68M 47.33K USD | $47 1.32 USD | $48.25 1.36 USD | $39.11B 1.1B USD | 8.63 | $5.47 0.15 USD | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.05 — |
+0.33
|
$1.1B — | $132.49K — | $17.96 — | $18.14 — | $1.1B — | 3.96 | $4.55 — | |
| Nuveen Floating Rate Income Fund JFR | $8.16 — |
+0.12
|
$1.09B — | $447.93K — | $8.13 — | $8.17 — | $1.09B — | 8.50 | $0.96 — | |
| AMTD IDEA Group AMTD | $1.01 — |
+3.39
|
$1.09B — | $33.82K — | $0.9599 — | $1.03 — | $1.09B — | 1.40 | $0.72 — | |
| VIEL & Cie, société anonyme VIL.PA | $15.8 17.27 USD |
+3.61
|
$995.03M 1.09B USD | $37.5K 40.99K USD | $15.15 16.56 USD | $16.15 17.65 USD | $995.03M 1.09B USD | 8.27 | $1.91 2.09 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $107.5 3.42 USD |
+0.94
|
$33.97B 1.08B USD | $94.81K 3.01K USD | $106.5 3.38 USD | $108 3.43 USD | $33.97B 1.08B USD | 10.81 | $9.94 0.32 USD | |
| President Securities Corporation 2855.TW | $22.95 0.73 USD |
-0.43
|
$33.41B 1.06B USD | $488.07K 15.51K USD | $22.9 0.73 USD | $23.05 0.73 USD | $33.41B 1.06B USD | 13.03 | $1.76 0.06 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.44 0.95 USD |
+2.87
|
$1.6B 1.06B USD | $1.24M 818.93K USD | $1.38 0.91 USD | $1.44 0.95 USD | $1.6B 1.06B USD | 23.91 | $0.06 0.04 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.12 — |
-0.36
|
$1.06B — | $95.04K — | $19.07 — | $19.4 — | $1.06B — | 4.37 | $4.37 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.87 0.54 USD |
+0.92
|
$86.83B 1.05B USD | $6.62M 80.12K USD | $44.1 0.53 USD | $45.09 0.55 USD | $86.83B 1.05B USD | 12.09 | $3.71 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||