Ergebnisseite 14 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4029)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (116)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1514)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (63)
- Schweiz (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (399)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9350)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heartland Financial USA HTLF | $33.84 — |
-1.08
|
$1.45B — | $255.23K — | $33.71 — | $34.26 — | $1.45B — | 20.14 | $1.68 — | |
| The Bank of N.T. Butterfield & Son NTB | $30.67 — |
-0.97
|
$1.44B — | $104.12K — | $30.5 — | $30.77 — | $1.44B — | 6.69 | $4.58 — | |
| Trisura Group Ltd. TSU.TO | $40.87 30.33 USD |
-0.8
|
$1.94B 1.44B USD | $59.21K 43.94K USD | $40.56 30.1 USD | $41.51 30.8 USD | $1.94B 1.44B USD | 28.78 | $1.42 1.05 USD | |
| Metrics Master Income Trust MXT.AX | $2.05 1.36 USD |
0
|
$2.17B 1.44B USD | $791.1K 523.6K USD | $2.04 1.35 USD | $2.05 1.36 USD | $2.17B 1.44B USD | 13.66 | $0.15 0.1 USD | |
| Enterprise Financial Services Corp EFSC | $38.3 — |
+0.26
|
$1.44B — | $110.32K — | $37.83 — | $38.43 — | $1.44B — | 7.55 | $5.07 — | |
| Trisura TRRSF | $29.64 — |
-1.95
|
$1.42B — | $6.26K — | $29.62 — | $30.35 — | $1.42B — | 28.50 | $1.04 — | |
| Perella Weinberg Partners PWP | $15.22 — |
-3.85
|
$1.41B — | $484.84K — | $15.12 — | $15.87 — | $1.41B — | 0 | -$1.33 — | |
| FinVolution Group FINV | $5 — |
-3.66
|
$1.4B — | $540.51K — | $5 — | $5.16 — | $1.4B — | 4.34 | $1.15 — | |
| Horace Mann Educators HMN | $34.15 — |
-0.38
|
$1.4B — | $245.15K — | $34.14 — | $34.67 — | $1.4B — | 31.33 | $1.09 — | |
| Matsui Securities Co., Ltd. 8628.T | $804 5.43 USD |
-0.62
|
$206.86B 1.4B USD | $342.5K 2.31K USD | $802 5.41 USD | $808 5.45 USD | $206.86B 1.4B USD | 23.21 | $34.63 0.23 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $18.27 — |
-2.43
|
$1.39B — | $446.93K — | $18.26 — | $18.61 — | $1.39B — | 25.73 | $0.71 — | |
| MFF Capital Investments Limited MFF.AX | $3.63 2.4 USD |
-0.55
|
$2.09B 1.39B USD | $92.98K 61.54K USD | $3.61 2.39 USD | $3.65 2.42 USD | $2.09B 1.39B USD | 4.71 | $0.77 0.51 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $100.6 1.22 USD |
+0.7
|
$114.2B 1.38B USD | $2.89M 34.92K USD | $99 1.2 USD | $101.8 1.23 USD | $114.2B 1.38B USD | 14.72 | $6.83 0.08 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.52 — |
+0.03
|
$1.38B — | $111.17K — | $20.5 — | $20.6 — | $1.38B — | 36.00 | $0.57 — | |
| Northwest Bancshares NWBI | $10.82 — |
+0.19
|
$1.38B — | $593.22K — | $10.66 — | $10.85 — | $1.38B — | 10.20 | $1.06 — | |
| Bank of Tianjin Co., Ltd. 1578.HK | $1.77 0.23 USD |
+0.57
|
$10.74B 1.37B USD | $500 63.93 USD | $1.76 0.23 USD | $1.76 0.23 USD | $10.74B 1.37B USD | 2.64 | $0.67 0.09 USD | |
| City Union Bank Limited CUB.NS | $151.5 1.83 USD |
-2.73
|
$112.21B 1.36B USD | $1.03M 12.43K USD | $150.9 1.83 USD | $154.45 1.87 USD | $112.21B 1.36B USD | 11.52 | $13.15 0.16 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.2 14.43 USD |
+0.3
|
$1.24B 1.35B USD | $20.4K 22.3K USD | $13.14 14.36 USD | $13.3 14.54 USD | $1.24B 1.35B USD | 8.85 | $1.49 1.63 USD | |
| Gimv NV GIMB.BR | $44.4 48.54 USD |
-0.45
|
$1.24B 1.35B USD | $9.2K 10.06K USD | $44.4 48.54 USD | $45 49.19 USD | $1.24B 1.35B USD | 6.92 | $6.41 7.01 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.47 — |
-1.78
|
$1.35B — | $467.29K — | $9.47 — | $9.64 — | $1.35B — | 6.71 | $1.41 — | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $4.95 0.69 USD |
+1.02
|
$9.71B 1.35B USD | $8.96M 1.25M USD | $4.82 0.67 USD | $4.97 0.69 USD | $9.71B 1.35B USD | 5.62 | $0.88 0.12 USD | |
| Malaysia Building Society Berhad 1171.KL | $0.77 0.16 USD |
-1.28
|
$6.33B 1.35B USD | $5.88M 1.25M USD | $0.77 0.16 USD | $0.78 0.16 USD | $6.33B 1.35B USD | 15.40 | $0.05 0.01 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $17.58 — |
-2.22
|
$1.34B — | $129.18K — | $17.54 — | $17.89 — | $1.34B — | 8.83 | $1.99 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $12.81 — |
-1.46
|
$1.33B — | $157.52K — | $12.79 — | $12.97 — | $1.33B — | 5.54 | $2.31 — | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.62 0.36 USD |
+1.95
|
$9.59B 1.33B USD | $43.17M 6M USD | $2.55 0.35 USD | $2.62 0.36 USD | $9.59B 1.33B USD | 6.54 | $0.4 0.06 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.88 0.54 USD |
+1.31
|
$9.55B 1.33B USD | $20.87M 2.9M USD | $3.77 0.52 USD | $3.89 0.54 USD | $9.55B 1.33B USD | 5.17 | $0.75 0.1 USD | |
| New Mountain Finance NMFC | $12.43 — |
-1.27
|
$1.32B — | $264.02K — | $12.4 — | $12.65 — | $1.32B — | 10.02 | $1.24 — | |
| First Bancorp FBNC | $32 — |
-2.08
|
$1.32B — | $181.16K — | $31.85 — | $32.67 — | $1.32B — | 12.64 | $2.53 — | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.52 1.46 USD |
-3.13
|
$9.43B 1.31B USD | $16.24M 2.26M USD | $10.11 1.41 USD | $10.88 1.51 USD | $9.43B 1.31B USD | 0 | -$0.47 -0.06 USD | |
| flatexDEGIRO AG FTK.DE | $10.3 11.9 USD |
+1.18
|
$1.2B 1.31B USD | $23.69K 300.22K USD | $10.87 11.88 USD | $11.58 12.66 USD | $1.2B 1.31B USD | 16.74 | $0.65 0.71 USD | |
| Zhongyuan Bank Co., Ltd. 1216.HK | $0.28 0.04 USD |
-3.45
|
$10.23B 1.31B USD | $25K 3.2K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $10.23B 1.31B USD | 3.50 | $0.08 0.01 USD | |
| flatexDEGIRO AG 0W89.IL | $10.89 11.9 USD |
-3.39
|
$1.2B 1.31B USD | $868 948.84 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 17.00 | $0.64 0.7 USD | |
| PSC Insurance Group Limited PSI.AX | $5.4 3.57 USD |
-0.37
|
$1.97B 1.3B USD | $17.87K 11.82K USD | $5.39 3.57 USD | $5.45 3.61 USD | $1.97B 1.3B USD | 30.00 | $0.18 0.12 USD | |
| First Commonwealth Financial FCF | $12.74 — |
-0.23
|
$1.3B — | $467.04K — | $12.61 — | $12.75 — | $1.3B — | 8.27 | $1.54 — | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.65 2.59 USD |
+2.6
|
$41.25B 1.3B USD | $849.47K 46.63K USD | $82.2 2.58 USD | $85.85 2.7 USD | $41.25B 1.3B USD | 6.46 | $12.76 0.4 USD | |
| Suruga Bank Ltd. 8358.T | $994 6.71 USD |
-2.07
|
$191.39B 1.29B USD | $704.7K 4.76K USD | $986 6.66 USD | $1,005 6.78 USD | $191.39B 1.29B USD | 93.24 | $10.66 0.07 USD | |
| Stock Yards Bancorp SYBT | $43.94 — |
-0.61
|
$1.29B — | $51.05K — | $43.57 — | $44.12 — | $1.29B — | 11.97 | $3.67 — | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $174.8 2.11 USD |
-1.41
|
$106.54B 1.29B USD | $272.31K 3.29K USD | $173.6 2.1 USD | $179.15 2.17 USD | $106.54B 1.29B USD | 7.80 | $22.39 0.27 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.45 1.59 USD |
-0.13
|
$6.05B 1.29B USD | $303.2K 54.9K USD | $7.42 1.58 USD | $7.49 1.59 USD | $6.05B 1.29B USD | 24.09 | $0.31 0.07 USD | |
| IFCI Limited IFCI.BO | $42.65 0.52 USD |
-5.56
|
$106.18B 1.28B USD | $597.57K 7.23K USD | $42.12 0.51 USD | $43.89 0.53 USD | $106.18B 1.28B USD | 0 | -$1.28 -0.01 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $53.86 0.65 USD |
-0.85
|
$105.52B 1.28B USD | $258.49K 3.13K USD | $53.52 0.65 USD | $54.36 0.66 USD | $105.52B 1.28B USD | 8.61 | $6.25 0.08 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.02 USD |
+3.7
|
$1.16B 1.27B USD | $6.5K 7.11K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.16B 1.27B USD | 0 | $0 0 USD | |
| Hope Bancorp HOPE | $10.57 — |
-0.75
|
$1.27B — | $350.69K — | $10.44 — | $10.6 — | $1.27B — | 9.52 | $1.11 — | |
| Can Fin Homes Limited CANFINHOME.NS | $788 9.53 USD |
-2.48
|
$104.93B 1.27B USD | $396.43K 4.8K USD | $784.15 9.49 USD | $813.7 9.84 USD | $104.93B 1.27B USD | 14.83 | $53.12 0.64 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.49 0.41 USD |
-1.06
|
$4.62B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 1.27B USD | 5.95 | $0.25 0.07 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $53 1.49 USD |
+0.95
|
$44.88B 1.26B USD | $2.63M 74.03K USD | $52.5 1.48 USD | $53.25 1.5 USD | $44.88B 1.26B USD | 8.24 | $6.43 0.18 USD | |
| AFFIN Bank Berhad 5185.KL | $2.53 0.54 USD |
-0.39
|
$5.94B 1.26B USD | $905K 192.43K USD | $2.51 0.53 USD | $2.54 0.54 USD | $5.94B 1.26B USD | 14.88 | $0.17 0.04 USD | |
| IFCI Limited IFCI.NS | $41.85 0.51 USD |
-7.32
|
$104.21B 1.26B USD | $3.17M 38.32K USD | $41.65 0.5 USD | $44 0.53 USD | $104.21B 1.26B USD | 0 | -$1.28 -0.01 USD | |
| DoubleLine Income Solutions Fund DSL | $12.18 — |
-0.73
|
$1.26B — | $320.17K — | $12.17 — | $12.32 — | $1.26B — | 0 | -$2.06 — | |
| Sparebanken Vest SVEG.OL | $119.72 11.48 USD |
-0.73
|
$13.13B 1.26B USD | $87.75K 8.42K USD | $119.24 11.44 USD | $121.1 11.62 USD | $13.13B 1.26B USD | 9.38 | $12.76 1.22 USD | |
| First Busey BUSE | $22.2 — |
-0.13
|
$1.26B — | $108.21K — | $21.85 — | $22.25 — | $1.26B — | 10.18 | $2.18 — | |
| National Bank NBHC | $33.19 — |
-0.75
|
$1.25B — | $86.44K — | $33.09 — | $33.32 — | $1.25B — | 8.92 | $3.72 — | |
| Westamerica Bancorporation WABC | $46.62 — |
-1.02
|
$1.24B — | $64.8K — | $46.43 — | $46.98 — | $1.24B — | 7.69 | $6.06 — | |
| Pathward Financial CASH | $48.51 — |
-1.34
|
$1.24B — | $69.58K — | $48.41 — | $49.37 — | $1.24B — | 7.99 | $6.07 — | |
| Ratos AB (publ) 0KBQ.IL | $34.36 3.35 USD |
-1.31
|
$12.65B 1.23B USD | $26.75K 2.61K USD | $0 0 USD | $0 0 USD | $12.65B 1.23B USD | 15.47 | $2.22 0.22 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.NS | $167.35 2.02 USD |
-4.02
|
$102B 1.23B USD | $1.76M 21.26K USD | $167.2 2.02 USD | $170.95 2.07 USD | $102B 1.23B USD | 7.47 | $22.39 0.27 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $3.73 0.79 USD |
-1.06
|
$5.77B 1.23B USD | $303.7K 64.58K USD | $3.7 0.79 USD | $3.76 0.8 USD | $5.77B 1.23B USD | 8.88 | $0.42 0.09 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.06 0.56 USD |
+1.25
|
$8.81B 1.22B USD | $22.52M 3.13M USD | $3.97 0.55 USD | $4.07 0.57 USD | $8.81B 1.22B USD | 6.15 | $0.66 0.09 USD | |
| President Securities Corporation 2855.TW | $26.45 0.84 USD |
-1.49
|
$38.51B 1.22B USD | $3.75M 119.25K USD | $26.2 0.83 USD | $26.7 0.85 USD | $38.51B 1.22B USD | 13.42 | $1.97 0.06 USD | |
| BlackRock Science and Technology Trust BST | $35.38 — |
-1.83
|
$1.22B — | $95.27K — | $35.35 — | $35.84 — | $1.22B — | 10.02 | $3.53 — | |
| AS LHV Group LHV1T.TL | $3.45 3.77 USD |
+1.02
|
$1.1B 1.21B USD | $166.08K 181.55K USD | $3.42 3.73 USD | $3.49 3.82 USD | $1.1B 1.21B USD | 8.02 | $0.43 0.47 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $20.2 — |
0
|
$1.21B — | $3.54K — | $20.16 — | $20.46 — | $1.21B — | 0 | -$0.24 — | |
| Bank Islam Malaysia Berhad 5258.KL | $2.5 0.53 USD |
0
|
$5.67B 1.2B USD | $955.4K 203.15K USD | $2.49 0.53 USD | $2.51 0.53 USD | $5.67B 1.2B USD | 10.86 | $0.23 0.05 USD | |
| WAM Capital Limited WAM.AX | $1.64 1.09 USD |
-1.2
|
$1.82B 1.2B USD | $1.5M 990.47K USD | $1.63 1.08 USD | $1.65 1.09 USD | $1.82B 1.2B USD | 10.25 | $0.16 0.11 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.11 — |
-0.5
|
$1.2B — | $4.7K — | $2.11 — | $2.11 — | $1.2B — | 13.18 | $0.16 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $50.4 0.61 USD |
-6.39
|
$98.76B 1.19B USD | $3.04M 36.73K USD | $50.1 0.61 USD | $52.4 0.63 USD | $98.76B 1.19B USD | 8.06 | $6.25 0.08 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $4.72 0.66 USD |
+1.29
|
$8.51B 1.18B USD | $19.57M 2.72M USD | $4.61 0.64 USD | $4.74 0.66 USD | $8.51B 1.18B USD | 5.61 | $0.84 0.12 USD | |
| 1st Source SRCE | $48.29 — |
-0.31
|
$1.18B — | $96.8K — | $47.94 — | $48.45 — | $1.18B — | 9.60 | $5.03 — | |
| North Pacific Bank,Ltd. 8524.T | $454 3.06 USD |
-0.44
|
$174.86B 1.18B USD | $1.01M 6.85K USD | $444 3 USD | $455 3.07 USD | $174.86B 1.18B USD | 19.51 | $23.26 0.16 USD | |
| Lemonade LMND | $15.74 — |
-1.93
|
$1.18B — | $831.88K — | $16.46 — | $17.05 — | $1.18B — | 0 | -$3.4 — | |
| Oxford Lane Capital OXLC | $5.06 — |
-0.98
|
$1.17B — | $5.58M — | $5.03 — | $5.12 — | $1.17B — | 7.66 | $0.66 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $34.56 2.05 USD |
0
|
$19.68B 1.17B USD | $422.61K 25.02K USD | $34.56 2.05 USD | $35.19 2.08 USD | $19.68B 1.17B USD | 12.80 | $2.7 0.16 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.81 0.62 USD |
+1.26
|
$9.1B 1.16B USD | $2.48M 316.84K USD | $4.72 0.6 USD | $4.83 0.62 USD | $9.1B 1.16B USD | 4.49 | $1.07 0.14 USD | |
| Central Securities CET | $40.93 — |
-1.63
|
$1.16B — | $36.65K — | $40.93 — | $41.59 — | $1.16B — | 5.10 | $8.01 — | |
| WAM Leaders Limited WLE.AX | $1.39 0.92 USD |
-0.36
|
$1.75B 1.16B USD | $374.41K 247.81K USD | $1.39 0.92 USD | $1.4 0.93 USD | $1.75B 1.16B USD | 11.58 | $0.12 0.08 USD | |
| Grenke AG GLJ.DE | $22.8 24.92 USD |
0
|
$1.06B 1.16B USD | $86.5K 94.56K USD | $22.6 24.7 USD | $23.2 25.36 USD | $1.06B 1.16B USD | 12.73 | $1.79 1.96 USD | |
| Safety Insurance SAFT | $78.1 — |
+0.9
|
$1.16B — | $34.92K — | $77.24 — | $78.18 — | $1.16B — | 61.01 | $1.28 — | |
| Nuveen Floating Rate Income Fund JFR | $8.64 — |
-0.63
|
$1.16B — | $583.84K — | $8.63 — | $8.74 — | $1.16B — | 0 | -$0.3 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.39 — |
+0.17
|
$1.15B — | $219.97K — | $10.39 — | $10.46 — | $1.15B — | 148.42 | $0.07 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $23.45 — |
-2.01
|
$1.14B — | $84.49K — | $23.45 — | $23.86 — | $1.14B — | 5.73 | $4.09 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.04 — |
-1.55
|
$1.14B — | $205.89K — | $12.03 — | $12.24 — | $1.14B — | 11.92 | $1.01 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $0.9599 1.04 USD |
+1.06
|
$1.04B 1.14B USD | $5.25K 5.74K USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Cipher Mining CIFR | $4.86 — |
+6.47
|
$1.13B — | $5.92M — | $3.74 — | $4.15 — | $1.13B — | 0 | -$0.1 — | |
| Banco ABC Brasil S.A. ABCB4.SA | $23.06 4.85 USD |
+1.01
|
$5.56B 1.13B USD | $128K 0 USD | $0 0 USD | $0 0 USD | $5.56B 1.13B USD | 4.87 | $4.91 1 USD | |
| Magellan Financial Group Limited MFG.AX | $9.4 6.22 USD |
-0.95
|
$1.7B 1.12B USD | $261.19K 172.87K USD | $9.23 6.11 USD | $9.45 6.25 USD | $1.7B 1.12B USD | 8.39 | $1.12 0.74 USD | |
| Banca IFIS S.p.A. IF.MI | $19.54 21.36 USD |
+0.46
|
$1.03B 1.12B USD | $166.84K 182.37K USD | $19.35 21.15 USD | $19.75 21.59 USD | $1.03B 1.12B USD | 6.40 | $3.05 3.33 USD | |
| S&T Bancorp STBA | $29.28 — |
-0.61
|
$1.12B — | $110.4K — | $29.08 — | $29.45 — | $1.12B — | 7.82 | $3.74 — | |
| Ratos AB (publ) RATO-B.ST | $34.36 3.35 USD |
-2.05
|
$11.48B 1.12B USD | $598.15K 58.39K USD | $34.32 3.35 USD | $35.98 3.51 USD | $11.48B 1.12B USD | 9.23 | $3.72 0.36 USD | |
| Cymbria Corporation CYB.TO | $68.45 50.79 USD |
+0.22
|
$1.49B 1.11B USD | $8K 5.94K USD | $68.1 50.53 USD | $68.68 50.96 USD | $1.49B 1.11B USD | 9.04 | $7.57 5.62 USD | |
| Insignia Financial Ltd. IFL.AX | $2.48 1.64 USD |
-1
|
$1.66B 1.1B USD | $599.48K 396.77K USD | $2.46 1.63 USD | $2.51 1.66 USD | $1.66B 1.1B USD | 0 | -$0.06 -0.03 USD | |
| Eaton Vance Limited Duration Income Fund EVV | $9.45 — |
+0.11
|
$1.1B — | $416.49K — | $9.39 — | $9.46 — | $1.1B — | 9.44 | $1 — | |
| Dah Sing Banking Group Limited 2356.HK | $6.1 0.78 USD |
-0.81
|
$8.58B 1.1B USD | $269.6K 34.47K USD | $6.06 0.77 USD | $6.15 0.79 USD | $8.58B 1.1B USD | 4.95 | $1.23 0.16 USD | |
| HCI HCI | $109.35 — |
-1.2
|
$1.09B — | $121.89K — | $107.78 — | $111.73 — | $1.09B — | 14.35 | $7.62 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $12.51 2.66 USD |
+1.38
|
$5.38B 1.09B USD | $375.7K 0 USD | $0 0 USD | $0 0 USD | $5.38B 1.09B USD | 4.76 | $2.75 0.56 USD | |
| TriCo Bancshares TCBK | $32.62 — |
+0.52
|
$1.09B — | $62.84K — | $32.2 — | $32.72 — | $1.09B — | 9.26 | $3.52 — | |
| Employers EIG | $42.61 — |
-0.3
|
$1.08B — | $73.47K — | $42.32 — | $42.87 — | $1.08B — | 9.57 | $4.45 — | |
| NerdWallet NRDS | $13.85 — |
-2.12
|
$1.08B — | $221.16K — | $13.74 — | $14.11 — | $1.08B — | 0 | -$0.15 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $29.42 — |
-0.57
|
$1.08B — | $66.46K — | $29.36 — | $29.9 — | $1.08B — | 6.46 | $4.55 — | |
| General American Investors Company GAM | $45.43 — |
-1.69
|
$1.07B — | $26.12K — | $45.35 — | $45.98 — | $1.07B — | 3.89 | $11.67 — | |
| Sprott Inc. SII.TO | $55.69 41.33 USD |
-2.91
|
$1.44B 1.07B USD | $56.38K 41.84K USD | $55.16 40.93 USD | $58.29 43.25 USD | $1.44B 1.07B USD | 25.42 | $2.19 1.63 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||