结果页面 14，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.31 — |
-0.84
|
$1.38B — | $117.10K — | $28.16 — | $28.56 — | $1.38B — | 10.64 | $2.66 — | ||
| ConnectOne Bancorp CNOB | $27.40 — |
+0.29
|
$1.38B — | $409.66K — | $27.27 — | $27.91 — | $1.38B — | 20.75 | $1.32 — | ||
| Dime Community Bancshares DCOM | $31.24 — |
+1.26
|
$1.37B — | $274.56K — | $30.62 — | $31.38 — | $1.37B — | 28.66 | $1.09 — | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 101.40 3.18 USD |
+0.9
|
TRY 43.60B 1.37B USD | TRY 208.75K 6.56K USD | TRY 100.30 3.15 USD | TRY 101.40 3.18 USD | TRY 43.60B 1.37B USD | 8.10 | TRY 12.51 0.39 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹102.53 1.24 USD |
+0.26
|
₹112.90B 1.37B USD | ₹1.29M 15.6K USD | ₹102.18 1.24 USD | ₹103.22 1.25 USD | ₹112.90B 1.37B USD | 5.40 | ₹18.98 0.23 USD | ||
| FinVolution Group FINV | $5.22 — |
+0.38
|
$1.36B — | $928.56K — | $5.16 — | $5.29 — | $1.36B — | 3.45 | $1.51 — | ||
| MA Financial Group Limited MAF.AX | A$10.49 6.94 USD |
+2.84
|
A$2.04B 1.35B USD | A$391.90K 259.38K USD | A$10.19 6.74 USD | A$10.54 6.98 USD | A$2.04B 1.35B USD | 49.95 | A$0.21 0.14 USD | ||
| Oxford Lane Capital OXLC | $13.93 — |
-1
|
$1.35B — | $1.55M — | $13.75 — | $13.95 — | $1.35B — | 31.65 | $0.44 — | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$13.94 2.83 USD |
0
|
R$6.62B 1.34B USD | R$0.00 0 USD | R$13.94 2.83 USD | R$13.94 2.83 USD | R$6.62B 1.34B USD | 0 | -R$0.61 -0.1 USD | ||
| Bank First BFC | $136.12 — |
+1
|
$1.34B — | $70.73K — | $134.75 — | $138.06 — | $1.34B — | 19.14 | $7.11 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.17 — |
+0.57
|
$1.34B — | $15.86K — | $21.07 — | $21.65 — | $1.34B — | 18.01 | $1.18 — | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.94 3.03 USD |
0
|
R$6.59B 1.34B USD | R$0.00 0 USD | R$14.94 3.03 USD | R$14.94 3.03 USD | R$6.59B 1.34B USD | 3.59 | R$4.16 0.84 USD | ||
| WAM Capital Limited WAM.AX | A$1.77 1.17 USD |
+0.85
|
A$2.00B 1.33B USD | A$334.54K 221.42K USD | A$1.76 1.16 USD | A$1.77 1.17 USD | A$2.00B 1.33B USD | 8.84 | A$0.20 0.13 USD | ||
| Laurentian Bank of Canada LB.TO | CA$39.98 29.67 USD |
+0.08
|
CA$1.78B 1.32B USD | CA$398.88K 295.99K USD | CA$39.94 29.64 USD | CA$39.99 29.67 USD | CA$1.78B 1.32B USD | 14.07 | CA$2.84 2.11 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
+0.41
|
DKK 9.02B 1.32B USD | DKK 2.39M 350.89K USD | DKK 7.19 1.05 USD | DKK 7.47 1.1 USD | DKK 9.02B 1.32B USD | 12.21 | DKK 0.60 0.09 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 28.25 0.79 USD |
+7.62
|
THB 46.94B 1.32B USD | THB 16.69M 469.73K USD | THB 26.25 0.74 USD | THB 28.25 0.79 USD | THB 46.94B 1.32B USD | 9.54 | THB 2.96 0.08 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.17 10.02 USD |
+1.66
|
€1.21B 1.32B USD | €62.80K 68.65K USD | €9.01 9.85 USD | €9.19 10.05 USD | €1.21B 1.32B USD | 10.54 | €0.87 0.95 USD | ||
| Root ROOT | $84.58 — |
+1.27
|
$1.31B — | $250.36K — | $83.03 — | $86.83 — | $1.31B — | 25.17 | $3.36 — | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.09 1.19 USD |
+0.93
|
€1.19B 1.3B USD | €136.27K 148.96K USD | €1.09 1.19 USD | €1.11 1.21 USD | €1.19B 1.3B USD | 13.62 | €0.08 0.09 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥11.63 1.62 USD |
-1.19
|
CN¥9.29B 1.29B USD | CN¥10.51M 1.46M USD | CN¥11.55 1.61 USD | CN¥11.86 1.65 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.85 -0.1 USD | ||
| DoubleLine Income Solutions Fund DSL | $11.27 — |
-0.09
|
$1.29B — | $481.28K — | $11.25 — | $11.30 — | $1.29B — | 11.73 | $0.96 — | ||
| Navient NAVI | $12.95 — |
+0.94
|
$1.29B — | $1.07M — | $12.81 — | $13.06 — | $1.29B — | 0 | -$0.52 — | ||
| Laurentian Bank of Canada LRCDF | $28.87 — |
0
|
$1.29B — | $175.00 — | $28.80 — | $28.80 — | $1.29B — | 14.01 | $2.06 — | ||
| Encore Capital ECPG | $55.88 — |
+0.99
|
$1.29B — | $320.82K — | $54.51 — | $56.67 — | $1.29B — | 0 | -$1.80 — | ||
| EZCORP EZPW | $21.03 — |
-0.05
|
$1.28B — | $2.99M — | $20.89 — | $21.49 — | $1.28B — | 14.80 | $1.42 — | ||
| Saudi Reinsurance Company 8200.SR | SAR 28.22 7.53 USD |
+1.66
|
SAR 4.79B 1.28B USD | SAR 576.81K 153.88K USD | SAR 27.56 7.35 USD | SAR 28.26 7.54 USD | SAR 4.79B 1.28B USD | 39.74 | SAR 0.71 0.19 USD | ||
| Capital Southwest CSWC | $22.24 — |
-0.71
|
$1.28B — | $642.52K — | $22.17 — | $22.52 — | $1.28B — | 13.90 | $1.60 — | ||
| Donnelley Financial DFIN | $46.25 — |
+1.36
|
$1.27B — | $516.59K — | $45.45 — | $46.50 — | $1.27B — | 41.29 | $1.12 — | ||
| LPI Capital Bhd 8621.KL | MYR 14.96 3.18 USD |
+1.49
|
MYR 5.96B 1.27B USD | MYR 41.30K 8.78K USD | MYR 14.76 3.14 USD | MYR 14.98 3.19 USD | MYR 5.96B 1.27B USD | 16.08 | MYR 0.93 0.2 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.97 0.48 USD |
+0.78
|
₹104.60B 1.27B USD | ₹4.68M 56.57K USD | ₹39.76 0.48 USD | ₹41.08 0.5 USD | ₹104.60B 1.27B USD | 7.70 | ₹5.19 0.06 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.96 0.48 USD |
+0.83
|
₹104.58B 1.27B USD | ₹38.44M 465.1K USD | ₹39.77 0.48 USD | ₹41.06 0.5 USD | ₹104.58B 1.27B USD | 7.69 | ₹5.19 0.06 USD | ||
| Nuveen Floating Rate Income Fund JFR | $7.84 — |
-0.25
|
$1.26B — | $1.14M — | $7.83 — | $7.86 — | $1.26B — | 14.00 | $0.56 — | ||
| Judo Capital Holdings Limited JDO.AX | A$1.70 1.12 USD |
-0.59
|
A$1.90B 1.26B USD | A$6.86M 4.54M USD | A$1.68 1.11 USD | A$1.74 1.15 USD | A$1.90B 1.26B USD | 24.21 | A$0.07 0.05 USD | ||
| SDHG 0412.HK | HK$1.63 0.21 USD |
+1.24
|
HK$9.81B 1.25B USD | HK$5.01M 640.85K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$9.81B 1.25B USD | 18.11 | HK$0.09 0.01 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.06 0.64 USD |
+0.21
|
₹102.85B 1.24B USD | ₹174.75K 2.11K USD | ₹52.70 0.64 USD | ₹53.53 0.65 USD | ₹102.85B 1.24B USD | 24.79 | ₹2.14 0.03 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.02 0.64 USD |
+0.04
|
₹102.78B 1.24B USD | ₹4.36M 52.78K USD | ₹52.64 0.64 USD | ₹53.60 0.65 USD | ₹102.78B 1.24B USD | 24.77 | ₹2.14 0.03 USD | ||
| Prospect Capital PSEC | $2.64 — |
-1.12
|
$1.24B — | $3.20M — | $2.64 — | $2.69 — | $1.24B — | 0 | -$0.89 — | ||
| Westamerica Bancorporation WABC | $48.80 — |
-0.06
|
$1.24B — | $130.44K — | $48.68 — | $49.49 — | $1.24B — | 10.63 | $4.59 — | ||
| ProAssurance PRA | $24.16 — |
+0.37
|
$1.24B — | $481.68K — | $24.01 — | $24.17 — | $1.24B — | 37.16 | $0.65 — | ||
| President Securities Corporation 2855.TW | NT$24.35 0.77 USD |
+0.62
|
NT$38.99B 1.24B USD | NT$1.18M 37.6K USD | NT$24.30 0.77 USD | NT$24.45 0.78 USD | NT$38.99B 1.24B USD | 11.37 | NT$2.14 0.07 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.29 0.49 USD |
+1.78
|
MYR 5.80B 1.23B USD | MYR 826.60K 175.76K USD | MYR 2.26 0.48 USD | MYR 2.30 0.49 USD | MYR 5.80B 1.23B USD | 10.90 | MYR 0.21 0.04 USD | ||
| MBSB Berhad 1171.KL | MYR 0.71 0.15 USD |
+0.71
|
MYR 5.80B 1.23B USD | MYR 2.02M 430.09K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 5.80B 1.23B USD | 14.09 | MYR 0.05 0.01 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$37.33 2.21 USD |
+3.78
|
MX$20.78B 1.23B USD | MX$1.20M 71.24K USD | MX$35.89 2.13 USD | MX$37.76 2.24 USD | MX$20.78B 1.23B USD | 12.40 | MX$3.01 0.18 USD | ||
| Cornerstone Total Return Fund CRF | $7.98 — |
-0.5
|
$1.23B — | $1.16M — | $7.95 — | $8.03 — | $1.23B — | 9.17 | $0.87 — | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.28 49.93 USD |
0
|
CA$1.65B 1.23B USD | CA$3.13K 2.32K USD | CA$67.20 49.87 USD | CA$67.28 49.93 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.91 — |
-0.5
|
$1.22B — | $146.81K — | $12.90 — | $13.01 — | $1.22B — | 18.71 | $0.69 — | ||
| Monex Group, Inc. 8698.T | ¥721 4.87 USD |
+0.98
|
¥181B 1.22B USD | ¥1M 8.03K USD | ¥715 4.83 USD | ¥724 4.89 USD | ¥181B 1.22B USD | 0 | -¥21 -0.1 USD | ||
| Flow Traders Ltd. 0R96.IL | €23.92 26.15 USD |
+0.4
|
€1.12B 1.22B USD | €4.47K 4.89K USD | €23.64 25.84 USD | €24.70 27 USD | €1.12B 1.22B USD | 12.79 | €1.87 2.04 USD | ||
| Altamir Ord LTA.PA | €30.65 33.5 USD |
0
|
€1.12B 1.22B USD | €978.00 1.07K USD | €30.61 33.46 USD | €30.80 33.67 USD | €1.12B 1.22B USD | 60.09 | €0.51 0.56 USD | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.57 — |
0
|
$1.22B — | $257.91K — | $10.55 — | $10.60 — | $1.22B — | 45.95 | $0.23 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.37 — |
+1.24
|
$1.22B — | $22.69K — | $20.13 — | $20.37 — | $1.22B — | 0 | -$0.24 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.84 — |
-1
|
$1.21B — | $120.01K — | $22.70 — | $22.93 — | $1.21B — | 8.21 | $2.78 — | ||
| AS LHV Group LHV1T.TL | €3.39 3.7 USD |
+0.45
|
€1.11B 1.21B USD | €33.01K 36.08K USD | €3.36 3.67 USD | €3.39 3.7 USD | €1.11B 1.21B USD | 9.40 | €0.36 0.39 USD | ||
| Oaktree Specialty Lending OCSL | $13.76 — |
-0.15
|
$1.21B — | $976.15K — | $13.74 — | $13.90 — | $1.21B — | 35.28 | $0.39 — | ||
| Preferred Bank PFBC | $97.83 — |
+0.77
|
$1.21B — | $87.29K — | $97.00 — | $98.83 — | $1.21B — | 9.90 | $9.88 — | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$61.10 1.94 USD |
+0.66
|
NT$38.07B 1.21B USD | NT$253.12K 8.04K USD | NT$61.00 1.94 USD | NT$62.10 1.97 USD | NT$38.07B 1.21B USD | 15.66 | NT$3.90 0.12 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 39.75 1.12 USD |
-3.05
|
THB 42.93B 1.21B USD | THB 310.09K 8.73K USD | THB 39.50 1.11 USD | THB 40.75 1.15 USD | THB 42.93B 1.21B USD | 59.32 | THB 0.67 0.02 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.70 5.01 USD |
0
|
R$5.96B 1.21B USD | R$0.00 0 USD | R$24.70 5.01 USD | R$24.70 5.01 USD | R$5.96B 1.21B USD | 4.75 | R$5.19 1.05 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$119.00 3.78 USD |
+0.42
|
NT$37.60B 1.19B USD | NT$202.15K 6.42K USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$37.60B 1.19B USD | 10.80 | NT$11.01 0.35 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 232.10 7.29 USD |
+0.04
|
TRY 37.85B 1.19B USD | TRY 92.21K 2.9K USD | TRY 231.90 7.28 USD | TRY 234.50 7.36 USD | TRY 37.85B 1.19B USD | 11.60 | TRY 20.00 0.63 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹103.42 1.25 USD |
-0.96
|
₹97.84B 1.18B USD | ₹3.11M 37.68K USD | ₹102.41 1.24 USD | ₹105.90 1.28 USD | ₹97.84B 1.18B USD | 16.44 | ₹6.29 0.08 USD | ||
| Hypoport SE 0JVS.IL | €131.80 144.08 USD |
+2.01
|
€1.08B 1.18B USD | €698.00 763.01 USD | €129.80 141.89 USD | €132.20 144.51 USD | €1.08B 1.18B USD | 0 | -€0.92 -1.005 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥19.50 2.71 USD |
0
|
CN¥8.45B 1.18B USD | CN¥9.59M 1.33M USD | CN¥19.21 2.67 USD | CN¥20.00 2.78 USD | CN¥8.45B 1.18B USD | 0 | -CN¥0.75 -0.1 USD | ||
| WAM Leaders Limited WLE.AX | A$1.29 0.85 USD |
+0.39
|
A$1.77B 1.17B USD | A$1.43M 947.13K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$1.77B 1.17B USD | 25.69 | A$0.05 0.03 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.34 3.55 USD |
-0.27
|
SEK 11.96B 1.17B USD | SEK 136.67K 13.34K USD | SEK 36.32 3.55 USD | SEK 36.80 3.59 USD | SEK 11.96B 1.17B USD | 11.32 | SEK 3.21 0.31 USD | ||
| OceanFirst Financial OCFC | $20.33 — |
+0.1
|
$1.17B — | $256.69K — | $19.85 — | $20.60 — | $1.17B — | 15.63 | $1.30 — | ||
| Safety Insurance SAFT | $78.26 — |
+1.95
|
$1.17B — | $94.49K — | $77.20 — | $78.83 — | $1.17B — | 13.33 | $5.87 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $10.03 — |
-0.2
|
$1.17B — | $201.73K — | $9.99 — | $10.05 — | $1.17B — | 14.74 | $0.68 — | ||
| VIEL & Cie, société anonyme VIL.PA | €16.90 18.47 USD |
0
|
€1.06B 1.16B USD | €2.07K 2.26K USD | €16.80 18.36 USD | €16.95 18.53 USD | €1.06B 1.16B USD | 8.57 | €1.97 2.15 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.09 — |
+4.5
|
$1.16B — | $200.00 — | $2.06 — | $2.09 — | $1.16B — | 12.29 | $0.17 — | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.23 0.73 USD |
+0.38
|
CN¥8.33B 1.16B USD | CN¥12.22M 1.7M USD | CN¥5.21 0.72 USD | CN¥5.28 0.73 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.37 -0.05 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 204.30 6.42 USD |
+1.64
|
TRY 36.77B 1.15B USD | TRY 94.97K 2.98K USD | TRY 200.10 6.28 USD | TRY 205.30 6.45 USD | TRY 36.77B 1.15B USD | 7.39 | TRY 27.64 0.87 USD | ||
| Trinity Capital TRIN | $15.12 — |
-0.85
|
$1.14B — | $787.76K — | $15.10 — | $15.35 — | $1.14B — | 6.84 | $2.21 — | ||
| P10 PX | $10.38 — |
+1.67
|
$1.14B — | $429.63K — | $10.12 — | $10.43 — | $1.14B — | 79.84 | $0.13 — | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥672 4.54 USD |
+1.2
|
¥169B 1.14B USD | ¥735K 4.96K USD | ¥668 4.51 USD | ¥676 4.56 USD | ¥169B 1.14B USD | 13.54 | ¥50 0.33 USD | ||
| Virtus Investment Partners VRTS | $168.31 — |
+2.35
|
$1.14B — | $75.48K — | $165.90 — | $169.81 — | $1.14B — | 8.64 | $19.47 — | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 12.91 0.41 USD |
+2.46
|
TRY 36.15B 1.14B USD | TRY 31.45M 987.52K USD | TRY 12.60 0.4 USD | TRY 12.99 0.41 USD | TRY 36.15B 1.14B USD | 2.90 | TRY 4.45 0.14 USD | ||
| Goldman Sachs BDC GSBD | $9.91 — |
-2.27
|
$1.13B — | $900.14K — | $9.90 — | $10.14 — | $1.13B — | 8.61 | $1.15 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.50 — |
0
|
$1.13B — | $200.96K — | $18.46 — | $18.57 — | $1.13B — | 12.09 | $1.53 — | ||
| Flow Traders Ltd. FLOW.AS | €23.90 26.13 USD |
+1.01
|
€1.03B 1.13B USD | €40.58K 44.36K USD | €23.62 25.82 USD | €23.98 26.21 USD | €1.03B 1.13B USD | 5.67 | €4.21 4.6 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥7.13 0.99 USD |
+0.14
|
CN¥8.06B 1.12B USD | CN¥14.49M 2.01M USD | CN¥7.03 0.98 USD | CN¥7.25 1.01 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Peoples Bancorp PEBO | $31.29 — |
-0.13
|
$1.12B — | $254.76K — | $31.12 — | $31.53 — | $1.12B — | 10.94 | $2.86 — | ||
| Tompkins Financial TMP | $75.78 — |
+1.66
|
$1.09B — | $36.53K — | $72.80 — | $75.96 — | $1.09B — | 12.84 | $5.90 — | ||
| Community Trust Bancorp CTBI | $60.15 — |
+1.21
|
$1.09B — | $64.05K — | $59.47 — | $60.40 — | $1.09B — | 11.63 | $5.17 — | ||
| Old Second Bancorp OSBC | $20.63 — |
+1.08
|
$1.09B — | $282.89K — | $20.32 — | $20.71 — | $1.09B — | 13.93 | $1.48 — | ||
| ASA Gold and Precious Metals ASA | $57.56 — |
+4.81
|
$1.09B — | $125.52K — | $55.41 — | $57.86 — | $1.09B — | 4.13 | $13.93 — | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.46 0.44 USD |
+2.06
|
HK$8.41B 1.08B USD | HK$9.61M 1.23M USD | HK$3.41 0.44 USD | HK$3.54 0.45 USD | HK$8.41B 1.08B USD | 346.00 | HK$0.01 0.001 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.56 6.33 USD |
+0.63
|
A$1.62B 1.07B USD | A$243.23K 160.98K USD | A$9.48 6.27 USD | A$9.61 6.36 USD | A$1.62B 1.07B USD | 10.27 | A$0.93 0.62 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.23 0.47 USD |
-3.88
|
MYR 5.05B 1.07B USD | MYR 2.12M 449.88K USD | MYR 2.21 0.47 USD | MYR 2.24 0.48 USD | MYR 5.05B 1.07B USD | 9.29 | MYR 0.24 0.05 USD | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.38 — |
+0.41
|
$1.07B — | $169.68K — | $19.32 — | $19.40 — | $1.07B — | 14.79 | $1.31 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.15 — |
-0.52
|
$1.06B — | $908.33K — | $16.92 — | $17.28 — | $1.06B — | 20.17 | $0.85 — | ||
| Abrdn Healthcare Investors HQH | $19.00 — |
+0.26
|
$1.05B — | $201.16K — | $18.84 — | $19.10 — | $1.05B — | 11.80 | $1.61 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.73 1.89 USD |
0
|
€962.90M 1.05B USD | €15.01K 16.41K USD | €1.73 1.89 USD | €1.73 1.89 USD | €962.90M 1.05B USD | 12.35 | €0.14 0.15 USD | ||
| TF Bank AB (publ) TFBANK.ST | SEK 166.32 16.23 USD |
+2.74
|
SEK 10.75B 1.05B USD | SEK 68.98K 6.73K USD | SEK 164.00 16.01 USD | SEK 167.00 16.3 USD | SEK 10.75B 1.05B USD | 15.42 | SEK 10.78 1.05 USD | ||
| International General Insurance IGIC | $24.16 — |
+0.92
|
$1.04B — | $21.75K — | $23.96 — | $24.23 — | $1.04B — | 8.50 | $2.84 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $69.24 — |
+0.54
|
$1.04B — | $78.72K — | $68.95 — | $69.73 — | $1.04B — | 9.57 | $7.23 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.77 — |
+0.72
|
$1.03B — | $423.06K — | $9.67 — | $9.77 — | $1.03B — | 14.80 | $0.66 — | ||
| ALLIED GROUP 0373.HK | HK$2.29 0.29 USD |
+2.69
|
HK$8.05B 1.03B USD | HK$268.00K 34.27K USD | HK$2.23 0.29 USD | HK$2.36 0.3 USD | HK$8.05B 1.03B USD | 7.15 | HK$0.32 0.04 USD | ||
| Atlanticus ATLC | $66.77 — |
+5
|
$1.01B — | $109.35K — | $63.81 — | $68.99 — | $1.01B — | 11.85 | $5.63 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||