结果页面 14，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4029)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (116)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1514)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (63)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (399)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9350)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.77 0.39 USD |
+1.47
|
$10.14B 1.41B USD | $69.11M 9.61M USD | $2.72 0.38 USD | $2.78 0.39 USD | $10.14B 1.41B USD | 6.92 | $0.4 0.06 USD | |
| Ratos AB (publ) 0KBQ.IL | $39.22 3.83 USD |
-0.33
|
$14.44B 1.41B USD | $6.94K 677.63 USD | $38.96 3.8 USD | $39.4 3.85 USD | $14.44B 1.41B USD | 17.66 | $2.22 0.22 USD | |
| FinVolution Group FINV | $5.03 — |
-0.4
|
$1.41B — | $112.32K — | $5.01 — | $5.1 — | $1.41B — | 4.61 | $1.09 — | |
| Matsui Securities Co., Ltd. 8628.T | $809 5.46 USD |
+0.37
|
$208.15B 1.41B USD | $405.8K 2.74K USD | $803 5.42 USD | $809 5.46 USD | $208.15B 1.41B USD | 21.27 | $38.02 0.26 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $18.42 — |
+0.22
|
$1.4B — | $60.79K — | $18.35 — | $18.45 — | $1.4B — | 25.94 | $0.71 — | |
| Gimv NV GIMB.BR | $45.95 50.23 USD |
-0.11
|
$1.28B 1.4B USD | $10.58K 11.57K USD | $45.55 49.79 USD | $46.1 50.39 USD | $1.28B 1.4B USD | 7.16 | $6.41 7.01 USD | |
| National Bank NBHC | $36.95 — |
+2.47
|
$1.4B — | $314.57K — | $36.3 — | $37.09 — | $1.4B — | 10.61 | $3.48 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.72 — |
-0.05
|
$1.39B — | $106.56K — | $20.66 — | $20.79 — | $1.39B — | 36.35 | $0.57 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.31 — |
-0.08
|
$1.39B — | $37.25K — | $13.3 — | $13.36 — | $1.39B — | 5.76 | $2.31 — | |
| BlackRock Corporate High Yield Fund HYT | $9.71 — |
-0.31
|
$1.39B — | $449.69K — | $9.7 — | $9.77 — | $1.39B — | 6.88 | $1.41 — | |
| Pathward Financial CASH | $54.41 — |
+0.44
|
$1.37B — | $93.11K — | $54.24 — | $54.71 — | $1.37B — | 8.18 | $6.65 — | |
| First Busey BUSE | $24.08 — |
+0.94
|
$1.37B — | $32.8K — | $23.91 — | $24.11 — | $1.37B — | 12.09 | $1.99 — | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.99 0.55 USD |
+1.79
|
$9.82B 1.37B USD | $39.36M 5.47M USD | $3.89 0.54 USD | $3.99 0.55 USD | $9.82B 1.37B USD | 5.18 | $0.77 0.11 USD | |
| City Union Bank Limited CUB.NS | $151.85 1.84 USD |
-1.33
|
$112.47B 1.36B USD | $982.96K 11.89K USD | $151.5 1.83 USD | $154.8 1.87 USD | $112.47B 1.36B USD | 11.55 | $13.14 0.16 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.91 1.52 USD |
-0.73
|
$9.78B 1.36B USD | $22.54M 3.13M USD | $10.41 1.45 USD | $10.92 1.52 USD | $9.78B 1.36B USD | 0 | -$0.54 -0.07 USD | |
| Sparebanken Vest SVEG.OL | $128.72 12.35 USD |
+0.17
|
$14.12B 1.35B USD | $50.71K 4.86K USD | $128.02 12.28 USD | $129.62 12.43 USD | $14.12B 1.35B USD | 9.18 | $14.02 1.34 USD | |
| First Bancorp FBNC | $32.77 — |
+1.61
|
$1.35B — | $36.64K — | $32.4 — | $32.94 — | $1.35B — | 11.83 | $2.77 — | |
| Aiful Corporation 8515.T | $413 2.79 USD |
+1.72
|
$199.82B 1.35B USD | $2.05M 13.84K USD | $404 2.73 USD | $415 2.8 USD | $199.82B 1.35B USD | 9.15 | $45.1 0.3 USD | |
| MFF Capital Investments Limited MFF.AX | $3.51 2.32 USD |
-0.28
|
$2.03B 1.35B USD | $165.79K 109.73K USD | $3.49 2.31 USD | $3.51 2.32 USD | $2.03B 1.35B USD | 4.55 | $0.77 0.51 USD | |
| Westamerica Bancorporation WABC | $50.37 — |
+0.9
|
$1.34B — | $117.38K — | $50.05 — | $51.06 — | $1.34B — | 8.50 | $5.92 — | |
| Storskogen Group AB (publ) STOR-B.ST | $8.16 0.8 USD |
-4
|
$13.76B 1.34B USD | $10M 975.95K USD | $7.96 0.78 USD | $8.68 0.85 USD | $13.76B 1.34B USD | 32.63 | $0.25 0.02 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.45 0.62 USD |
+2.53
|
$9.65B 1.34B USD | $46.74M 6.5M USD | $4.33 0.6 USD | $4.46 0.62 USD | $9.65B 1.34B USD | 6.74 | $0.66 0.09 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.08 14.3 USD |
-0.3
|
$1.23B 1.34B USD | $34.42K 37.62K USD | $13.06 14.28 USD | $13.26 14.49 USD | $1.23B 1.34B USD | 8.83 | $1.48 1.62 USD | |
| New Mountain Finance NMFC | $12.6 — |
+0.12
|
$1.34B — | $69.26K — | $12.57 — | $12.61 — | $1.34B — | 11.44 | $1.1 — | |
| Hope Bancorp HOPE | $10.93 — |
+0.55
|
$1.32B — | $383.26K — | $10.88 — | $11.04 — | $1.32B — | 11.04 | $0.99 — | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $95.1 1.15 USD |
+1.12
|
$107.99B 1.31B USD | $2.02M 24.46K USD | $93.9 1.14 USD | $95.6 1.16 USD | $107.99B 1.31B USD | 13.56 | $7.01 0.08 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.19 0.72 USD |
+0.97
|
$9.36B 1.3B USD | $23.43M 3.26M USD | $5.09 0.71 USD | $5.19 0.72 USD | $9.36B 1.3B USD | 5.76 | $0.9 0.13 USD | |
| DoubleLine Income Solutions Fund DSL | $12.56 — |
+0.24
|
$1.3B — | $133.24K — | $12.53 — | $12.61 — | $1.3B — | 0 | -$2.06 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.09 1.19 USD |
-0.73
|
$1.18B 1.29B USD | $158.64K 173.42K USD | $1.08 1.18 USD | $1.1 1.2 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| 1st Source SRCE | $52.72 — |
+0.08
|
$1.29B — | $34.27K — | $52.57 — | $53.36 — | $1.29B — | 10.60 | $4.97 — | |
| TriCo Bancshares TCBK | $38.73 — |
+0.73
|
$1.28B — | $20.15K — | $38.45 — | $38.9 — | $1.28B — | 11.80 | $3.28 — | |
| Oxford Lane Capital OXLC | $5.35 — |
-0.68
|
$1.28B — | $1.47M — | $5.35 — | $5.39 — | $1.28B — | 8.11 | $0.66 — | |
| Suruga Bank Ltd. 8358.T | $979 6.61 USD |
+3.93
|
$188.5B 1.27B USD | $1.19M 8.05K USD | $935 6.31 USD | $979 6.61 USD | $188.5B 1.27B USD | 92.01 | $10.64 0.07 USD | |
| Trupanion TRUP | $30.24 — |
-7.86
|
$1.27B — | $985.91K — | $29.98 — | $33.25 — | $1.27B — | 0 | -$0.64 — | |
| Lemonade LMND | $17.97 — |
+1.53
|
$1.27B — | $1.14M — | $17.41 — | $18.08 — | $1.27B — | 0 | -$3.12 — | |
| S&T Bancorp STBA | $33.1 — |
+2.26
|
$1.27B — | $189.15K — | $32.52 — | $33.18 — | $1.27B — | 9.37 | $3.53 — | |
| Ratos AB (publ) RATO-B.ST | $39 3.81 USD |
-0.91
|
$12.91B 1.26B USD | $254.91K 24.88K USD | $38.88 3.8 USD | $39.48 3.85 USD | $12.91B 1.26B USD | 10.07 | $3.87 0.38 USD | |
| AFFIN Bank Berhad 5185.KL | $2.52 0.54 USD |
+0.4
|
$5.91B 1.26B USD | $875.8K 186.22K USD | $2.49 0.53 USD | $2.52 0.54 USD | $5.91B 1.26B USD | 14.82 | $0.17 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $52.75 1.48 USD |
0
|
$44.67B 1.26B USD | $1.09M 30.54K USD | $52.5 1.48 USD | $53 1.49 USD | $44.67B 1.26B USD | 9.17 | $5.75 0.16 USD | |
| Dah Sing Banking Group Limited 2356.HK | $6.99 0.89 USD |
+2.19
|
$9.83B 1.26B USD | $1.28M 164.15K USD | $6.85 0.88 USD | $7 0.9 USD | $9.83B 1.26B USD | 5.68 | $1.23 0.16 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $3.79 0.81 USD |
-0.26
|
$5.87B 1.25B USD | $1.35M 286.09K USD | $3.78 0.8 USD | $3.81 0.81 USD | $5.87B 1.25B USD | 9.24 | $0.41 0.09 USD | |
| BlackRock Science and Technology Trust BST | $36.13 — |
+0.06
|
$1.24B — | $30.65K — | $36.06 — | $36.2 — | $1.24B — | 10.23 | $3.53 — | |
| President Securities Corporation 2855.TW | $26.8 0.85 USD |
+0.19
|
$39.02B 1.24B USD | $2.28M 72.33K USD | $26.55 0.84 USD | $26.85 0.85 USD | $39.02B 1.24B USD | 9.43 | $2.84 0.09 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $52.71 0.64 USD |
+2.43
|
$101.83B 1.23B USD | $711.88K 8.61K USD | $51.23 0.62 USD | $52.8 0.64 USD | $101.83B 1.23B USD | 8.43 | $6.25 0.08 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $52.7 0.64 USD |
+2.53
|
$101.81B 1.23B USD | $6.23M 75.43K USD | $51.2 0.62 USD | $52.8 0.64 USD | $101.81B 1.23B USD | 8.43 | $6.25 0.08 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.44 0.4 USD |
0
|
$4.46B 1.23B USD | $1.31M 359.27K USD | $1.44 0.39 USD | $1.44 0.4 USD | $4.46B 1.23B USD | 5.75 | $0.25 0.07 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $757.75 9.17 USD |
-0.33
|
$100.97B 1.22B USD | $189.48K 2.29K USD | $753.1 9.11 USD | $765.95 9.27 USD | $100.97B 1.22B USD | 13.43 | $56.41 0.68 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.53 0.54 USD |
+0.8
|
$5.73B 1.22B USD | $1.85M 393.32K USD | $2.49 0.53 USD | $2.53 0.54 USD | $5.73B 1.22B USD | 10.11 | $0.25 0.05 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $20.36 — |
+0.89
|
$1.22B — | $5.9K — | $20.05 — | $20.36 — | $1.22B — | 0 | -$0.24 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.01 0.64 USD |
-0.2
|
$9.48B 1.21B USD | $6.01M 768.26K USD | $4.97 0.64 USD | $5.09 0.65 USD | $9.48B 1.21B USD | 4.68 | $1.07 0.14 USD | |
| Central Securities CET | $42.46 — |
+0.09
|
$1.21B — | $25.57K — | $42.4 — | $42.61 — | $1.21B — | 5.30 | $8.01 — | |
| Cipher Mining CIFR | $3.85 — |
-5.41
|
$1.19B — | $5.67M — | $3.83 — | $4.18 — | $1.19B — | 77.00 | $0.05 — | |
| Safety Insurance SAFT | $80.26 — |
-0.88
|
$1.19B — | $30.44K — | $80.06 — | $81.24 — | $1.19B — | 23.06 | $3.48 — | |
| Sprott Inc. SII.TO | $62.96 46.72 USD |
+3.25
|
$1.6B 1.19B USD | $68.98K 51.19K USD | $61.1 45.34 USD | $63.49 47.11 USD | $1.6B 1.19B USD | 26.34 | $2.39 1.77 USD | |
| Banca IFIS S.p.A. IF.MI | $20.68 22.61 USD |
-0.48
|
$1.09B 1.19B USD | $450.17K 492.1K USD | $20.62 22.54 USD | $21.06 23.02 USD | $1.09B 1.19B USD | 6.78 | $3.05 3.33 USD | |
| Sprott SII | $46.53 — |
+3.75
|
$1.18B — | $537.83K — | $44.91 — | $47.05 — | $1.18B — | 26.58 | $1.75 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.46 — |
-0.64
|
$1.18B — | $143.72K — | $12.46 — | $12.55 — | $1.18B — | 12.33 | $1.01 — | |
| Nuveen Floating Rate Income Fund JFR | $8.79 — |
+0.06
|
$1.18B — | $205.9K — | $8.76 — | $8.8 — | $1.18B — | 9.65 | $0.91 — | |
| WAM Leaders Limited WLE.AX | $1.41 0.93 USD |
+1.44
|
$1.78B 1.18B USD | $3.08M 2.04M USD | $1.39 0.92 USD | $1.41 0.93 USD | $1.78B 1.18B USD | 11.75 | $0.12 0.08 USD | |
| AS LHV Group LHV1T.TL | $3.36 3.67 USD |
+0.9
|
$1.07B 1.17B USD | $113.31K 123.86K USD | $3.34 3.65 USD | $3.4 3.72 USD | $1.07B 1.17B USD | 7.45 | $0.45 0.49 USD | |
| Capital Southwest CSWC | $26.01 — |
+0.08
|
$1.17B — | $130.42K — | $25.86 — | $26.17 — | $1.17B — | 11.11 | $2.34 — | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $162.3 1.96 USD |
-0.25
|
$96.73B 1.17B USD | $303.68K 3.67K USD | $161.85 1.96 USD | $164.8 1.99 USD | $96.73B 1.17B USD | 7.25 | $22.38 0.27 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.NS | $162.3 1.96 USD |
-0.22
|
$96.73B 1.17B USD | $3.28M 39.73K USD | $161.9 1.96 USD | $164.85 1.99 USD | $96.73B 1.17B USD | 7.25 | $22.38 0.27 USD | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.58 — |
0
|
$1.17B — | $120.63K — | $10.55 — | $10.65 — | $1.17B — | 151.14 | $0.07 — | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.21 0.23 USD |
+9.91
|
$36.77B 1.17B USD | $188.31M 5.98M USD | $6.67 0.21 USD | $7.21 0.23 USD | $36.77B 1.17B USD | 0 | -$2.13 -0.06 USD | |
| Veritex VBTX | $21.41 — |
+2.64
|
$1.17B — | $150.16K — | $20.91 — | $21.52 — | $1.17B — | 12.44 | $1.72 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $23.85 — |
-0.21
|
$1.16B — | $44.87K — | $23.8 — | $23.94 — | $1.16B — | 5.83 | $4.09 — | |
| General American Investors Company GAM | $48.55 — |
+0.79
|
$1.15B — | $12.65K — | $48.35 — | $48.57 — | $1.15B — | 4.16 | $11.67 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.77 — |
-0.1
|
$1.14B — | $417.68K — | $9.68 — | $9.79 — | $1.14B — | 9.76 | $1 — | |
| Cymbria Corporation CYB.TO | $71.25 52.87 USD |
+1.64
|
$1.53B 1.13B USD | $10.84K 8.04K USD | $70 51.94 USD | $71.25 52.87 USD | $1.53B 1.13B USD | 9.41 | $7.57 5.62 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $19.19 20.98 USD |
+1
|
$1.03B 1.12B USD | $1.21K 1.33K USD | $19 20.77 USD | $19.1 20.88 USD | $1.03B 1.12B USD | 5.17 | $3.71 4.06 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $30.7 — |
+0.66
|
$1.12B — | $161.64K — | $30.35 — | $30.72 — | $1.12B — | 6.22 | $4.93 — | |
| Grenke AG GLJ.DE | $22 24.05 USD |
-0.23
|
$1.02B 1.12B USD | $55.3K 60.45K USD | $21.95 23.99 USD | $22.1 24.16 USD | $1.02B 1.12B USD | 12.29 | $1.79 1.96 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.95 — |
+3.17
|
$1.11B — | $2.5K — | $1.92 — | $1.95 — | $1.11B — | 12.18 | $0.16 — | |
| Encore Capital ECPG | $46.49 — |
-0.24
|
$1.1B — | $23.08K — | $46.29 — | $46.81 — | $1.1B — | 0 | -$8.68 — | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$1B 1.1B USD | $3.41K 3.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $20.92 — |
+0.24
|
$1.09B — | $27.43K — | $20.84 — | $20.96 — | $1.09B — | 3.91 | $5.34 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.92 — |
+0.34
|
$1.09B — | $87.03K — | $17.83 — | $17.95 — | $1.09B — | 0 | -$2.69 — | |
| Sandy Spring Bancorp SASR | $24.14 — |
+1.43
|
$1.09B — | $90.62K — | $23.78 — | $24.28 — | $1.09B — | 11.83 | $2.04 — | |
| Peoples Bancorp PEBO | $30.5 — |
+0.16
|
$1.08B — | $154.49K — | $30.34 — | $30.96 — | $1.08B — | 9.13 | $3.34 — | |
| NerdWallet NRDS | $13.88 — |
+0.98
|
$1.08B — | $22.88K — | $13.77 — | $13.88 — | $1.08B — | 0 | -$0.16 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $31.98 1.89 USD |
+0.98
|
$18.2B 1.08B USD | $227.37K 13.46K USD | $31.27 1.85 USD | $31.99 1.89 USD | $18.2B 1.08B USD | 11.84 | $2.7 0.16 USD | |
| WAM Capital Limited WAM.AX | $1.46 0.97 USD |
-0.68
|
$1.63B 1.08B USD | $774.7K 512.74K USD | $1.46 0.97 USD | $1.48 0.98 USD | $1.63B 1.08B USD | 8.11 | $0.18 0.12 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.98 4.45 USD |
-0.95
|
$5.3B 1.07B USD | $426.1K 86.36K USD | $21.78 4.41 USD | $22.22 4.5 USD | $5.3B 1.07B USD | 4.40 | $4.99 1.01 USD | |
| Employers EIG | $42.3 — |
-0.66
|
$1.07B — | $18.64K — | $42.24 — | $42.49 — | $1.07B — | 9.00 | $4.7 — | |
| Preferred Bank PFBC | $79.97 — |
+0.11
|
$1.07B — | $44.7K — | $79.9 — | $81.13 — | $1.07B — | 7.53 | $10.62 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.35 — |
-0.33
|
$1.07B — | $91.19K — | $19.32 — | $19.51 — | $1.07B — | 0 | -$1.98 — | |
| LendingClub LC | $9.55 — |
+1.92
|
$1.06B — | $311.15K — | $9.31 — | $9.65 — | $1.06B — | 28.08 | $0.34 — | |
| Bain Capital Specialty Finance BCSF | $16.41 — |
+0.61
|
$1.06B — | $116.9K — | $16.34 — | $16.47 — | $1.06B — | 8.16 | $2.01 — | |
| Byline Bancorp BY | $24 — |
+0.88
|
$1.06B — | $40.4K — | $23.78 — | $24.12 — | $1.06B — | 8.79 | $2.73 — | |
| HCI HCI | $101.02 — |
+0.06
|
$1.06B — | $53.4K — | $100.78 — | $102.06 — | $1.06B — | 10.21 | $9.89 — | |
| Holly Futures Co., Ltd. 3678.HK | $1.47 0.19 USD |
+2.08
|
$8.28B 1.06B USD | $2.7M 345.48K USD | $1.43 0.18 USD | $1.47 0.19 USD | $8.28B 1.06B USD | 147.00 | $0.01 0.001 USD | |
| Republic Bancorp RBCAA | $54.3 — |
0
|
$1.05B — | $3.96K — | $54.17 — | $54.3 — | $1.05B — | 11.35 | $4.78 — | |
| The Hyakugo Bank, Ltd. 8368.T | $624 4.21 USD |
+1.46
|
$155.94B 1.05B USD | $418.1K 2.82K USD | $610 4.12 USD | $624 4.21 USD | $155.94B 1.05B USD | 11.06 | $56.4 0.38 USD | |
| China Everbright Limited 0165.HK | $4.88 0.62 USD |
+6.09
|
$8.22B 1.05B USD | $3.68M 470.02K USD | $4.61 0.59 USD | $4.89 0.63 USD | $8.22B 1.05B USD | 0 | -$1.14 -0.1 USD | |
| Barings BDC BBDC | $9.84 — |
+0.2
|
$1.04B — | $200.99K — | $9.83 — | $9.88 — | $1.04B — | 8.19 | $1.2 — | |
| LPI Capital Bhd 8621.KL | $12.2 2.59 USD |
+0.83
|
$4.86B 1.03B USD | $91.3K 19.41K USD | $12.1 2.57 USD | $12.24 2.6 USD | $4.86B 1.03B USD | 14.18 | $0.86 0.18 USD | |
| Insignia Financial Ltd. IFL.AX | $2.32 1.54 USD |
-1.28
|
$1.56B 1.03B USD | $980.33K 648.84K USD | $2.31 1.53 USD | $2.36 1.56 USD | $1.56B 1.03B USD | 0 | -$0.06 -0.03 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.57 0.64 USD |
+0.88
|
$7.41B 1.03B USD | $11.62M 1.62M USD | $4.45 0.62 USD | $4.58 0.64 USD | $7.41B 1.03B USD | 0 | $0 0 USD | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.93 — |
+0.37
|
$1.03B — | $69.1K — | $10.91 — | $10.96 — | $1.03B — | 54.65 | $0.2 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||