$2.55T
总市值
$76.07B
总容积
BTC 51.60%     ETH 14.62%
比特币主导

结果页面 14,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $2.77 0.39 USD
+1.47
$10.14B 1.41B USD $69.11M 9.61M USD $2.72 0.38 USD $2.78 0.39 USD $10.14B 1.41B USD 6.92 $0.4 0.06 USD
Ratos AB (publ)  0KBQ.IL $39.22 3.83 USD
-0.33
$14.44B 1.41B USD $6.94K 677.63 USD $38.96 3.8 USD $39.4 3.85 USD $14.44B 1.41B USD 17.66 $2.22 0.22 USD
FinVolution Group  FINV $5.03
-0.4
$1.41B $112.32K $5.01 $5.1 $1.41B 4.61 $1.09
Matsui Securities Co., Ltd.  8628.T $809 5.46 USD
+0.37
$208.15B 1.41B USD $405.8K 2.74K USD $803 5.42 USD $809 5.46 USD $208.15B 1.41B USD 21.27 $38.02 0.26 USD
BlackRock Science and Technology Term Trust  BSTZ $18.42
+0.22
$1.4B $60.79K $18.35 $18.45 $1.4B 25.94 $0.71
Gimv NV  GIMB.BR $45.95 50.23 USD
-0.11
$1.28B 1.4B USD $10.58K 11.57K USD $45.55 49.79 USD $46.1 50.39 USD $1.28B 1.4B USD 7.16 $6.41 7.01 USD
National Bank  NBHC $36.95
+2.47
$1.4B $314.57K $36.3 $37.09 $1.4B 10.61 $3.48
Blackrock Municipal 2030 Target Term Trust  BTT $20.72
-0.05
$1.39B $106.56K $20.66 $20.79 $1.39B 36.35 $0.57
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.31
-0.08
$1.39B $37.25K $13.3 $13.36 $1.39B 5.76 $2.31
BlackRock Corporate High Yield Fund  HYT $9.71
-0.31
$1.39B $449.69K $9.7 $9.77 $1.39B 6.88 $1.41
Pathward Financial  CASH $54.41
+0.44
$1.37B $93.11K $54.24 $54.71 $1.37B 8.18 $6.65
First Busey  BUSE $24.08
+0.94
$1.37B $32.8K $23.91 $24.11 $1.37B 12.09 $1.99
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.  002807.SZ $3.99 0.55 USD
+1.79
$9.82B 1.37B USD $39.36M 5.47M USD $3.89 0.54 USD $3.99 0.55 USD $9.82B 1.37B USD 5.18 $0.77 0.11 USD
City Union Bank Limited  CUB.NS $151.85 1.84 USD
-1.33
$112.47B 1.36B USD $982.96K 11.89K USD $151.5 1.83 USD $154.8 1.87 USD $112.47B 1.36B USD 11.55 $13.14 0.16 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $10.91 1.52 USD
-0.73
$9.78B 1.36B USD $22.54M 3.13M USD $10.41 1.45 USD $10.92 1.52 USD $9.78B 1.36B USD 0 -$0.54 -0.07 USD
Sparebanken Vest  SVEG.OL $128.72 12.35 USD
+0.17
$14.12B 1.35B USD $50.71K 4.86K USD $128.02 12.28 USD $129.62 12.43 USD $14.12B 1.35B USD 9.18 $14.02 1.34 USD
First Bancorp  FBNC $32.77
+1.61
$1.35B $36.64K $32.4 $32.94 $1.35B 11.83 $2.77
Aiful Corporation  8515.T $413 2.79 USD
+1.72
$199.82B 1.35B USD $2.05M 13.84K USD $404 2.73 USD $415 2.8 USD $199.82B 1.35B USD 9.15 $45.1 0.3 USD
MFF Capital Investments Limited  MFF.AX $3.51 2.32 USD
-0.28
$2.03B 1.35B USD $165.79K 109.73K USD $3.49 2.31 USD $3.51 2.32 USD $2.03B 1.35B USD 4.55 $0.77 0.51 USD
Westamerica Bancorporation  WABC $50.37
+0.9
$1.34B $117.38K $50.05 $51.06 $1.34B 8.50 $5.92
Storskogen Group AB (publ)  STOR-B.ST $8.16 0.8 USD
-4
$13.76B 1.34B USD $10M 975.95K USD $7.96 0.78 USD $8.68 0.85 USD $13.76B 1.34B USD 32.63 $0.25 0.02 USD
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd  002839.SZ $4.45 0.62 USD
+2.53
$9.65B 1.34B USD $46.74M 6.5M USD $4.33 0.6 USD $4.46 0.62 USD $9.65B 1.34B USD 6.74 $0.66 0.09 USD
Wüstenrot & Württembergische AG  WUW.DE $13.08 14.3 USD
-0.3
$1.23B 1.34B USD $34.42K 37.62K USD $13.06 14.28 USD $13.26 14.49 USD $1.23B 1.34B USD 8.83 $1.48 1.62 USD
New Mountain Finance  NMFC $12.6
+0.12
$1.34B $69.26K $12.57 $12.61 $1.34B 11.44 $1.1
Hope Bancorp  HOPE $10.93
+0.55
$1.32B $383.26K $10.88 $11.04 $1.32B 11.04 $0.99
Equitas Small Finance Bank Limited  EQUITASBNK.NS $95.1 1.15 USD
+1.12
$107.99B 1.31B USD $2.02M 24.46K USD $93.9 1.14 USD $95.6 1.16 USD $107.99B 1.31B USD 13.56 $7.01 0.08 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $5.19 0.72 USD
+0.97
$9.36B 1.3B USD $23.43M 3.26M USD $5.09 0.71 USD $5.19 0.72 USD $9.36B 1.3B USD 5.76 $0.9 0.13 USD
DoubleLine Income Solutions Fund  DSL $12.56
+0.24
$1.3B $133.24K $12.53 $12.61 $1.3B 0 -$2.06
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.09 1.19 USD
-0.73
$1.18B 1.29B USD $158.64K 173.42K USD $1.08 1.18 USD $1.1 1.2 USD $1.18B 1.29B USD 0 $0 0 USD
1st Source  SRCE $52.72
+0.08
$1.29B $34.27K $52.57 $53.36 $1.29B 10.60 $4.97
TriCo Bancshares  TCBK $38.73
+0.73
$1.28B $20.15K $38.45 $38.9 $1.28B 11.80 $3.28
Oxford Lane Capital  OXLC $5.35
-0.68
$1.28B $1.47M $5.35 $5.39 $1.28B 8.11 $0.66
Suruga Bank Ltd.  8358.T $979 6.61 USD
+3.93
$188.5B 1.27B USD $1.19M 8.05K USD $935 6.31 USD $979 6.61 USD $188.5B 1.27B USD 92.01 $10.64 0.07 USD
Trupanion  TRUP $30.24
-7.86
$1.27B $985.91K $29.98 $33.25 $1.27B 0 -$0.64
Lemonade  LMND $17.97
+1.53
$1.27B $1.14M $17.41 $18.08 $1.27B 0 -$3.12
S&T Bancorp  STBA $33.1
+2.26
$1.27B $189.15K $32.52 $33.18 $1.27B 9.37 $3.53
Ratos AB (publ)  RATO-B.ST $39 3.81 USD
-0.91
$12.91B 1.26B USD $254.91K 24.88K USD $38.88 3.8 USD $39.48 3.85 USD $12.91B 1.26B USD 10.07 $3.87 0.38 USD
AFFIN Bank Berhad  5185.KL $2.52 0.54 USD
+0.4
$5.91B 1.26B USD $875.8K 186.22K USD $2.49 0.53 USD $2.52 0.54 USD $5.91B 1.26B USD 14.82 $0.17 0.04 USD
Kiatnakin Phatra Bank Public Company Limited  KKP.BK $52.75 1.48 USD
0
$44.67B 1.26B USD $1.09M 30.54K USD $52.5 1.48 USD $53 1.49 USD $44.67B 1.26B USD 9.17 $5.75 0.16 USD
Dah Sing Banking Group Limited  2356.HK $6.99 0.89 USD
+2.19
$9.83B 1.26B USD $1.28M 164.15K USD $6.85 0.88 USD $7 0.9 USD $9.83B 1.26B USD 5.68 $1.23 0.16 USD
Alliance Bank Malaysia Berhad  2488.KL $3.79 0.81 USD
-0.26
$5.87B 1.25B USD $1.35M 286.09K USD $3.78 0.8 USD $3.81 0.81 USD $5.87B 1.25B USD 9.24 $0.41 0.09 USD
BlackRock Science and Technology Trust  BST $36.13
+0.06
$1.24B $30.65K $36.06 $36.2 $1.24B 10.23 $3.53
President Securities Corporation  2855.TW $26.8 0.85 USD
+0.19
$39.02B 1.24B USD $2.28M 72.33K USD $26.55 0.84 USD $26.85 0.85 USD $39.02B 1.24B USD 9.43 $2.84 0.09 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $52.71 0.64 USD
+2.43
$101.83B 1.23B USD $711.88K 8.61K USD $51.23 0.62 USD $52.8 0.64 USD $101.83B 1.23B USD 8.43 $6.25 0.08 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $52.7 0.64 USD
+2.53
$101.81B 1.23B USD $6.23M 75.43K USD $51.2 0.62 USD $52.8 0.64 USD $101.81B 1.23B USD 8.43 $6.25 0.08 USD
Doha Bank Q.P.S.C.  DHBK.QA $1.44 0.4 USD
0
$4.46B 1.23B USD $1.31M 359.27K USD $1.44 0.39 USD $1.44 0.4 USD $4.46B 1.23B USD 5.75 $0.25 0.07 USD
Can Fin Homes Limited  CANFINHOME.NS $757.75 9.17 USD
-0.33
$100.97B 1.22B USD $189.48K 2.29K USD $753.1 9.11 USD $765.95 9.27 USD $100.97B 1.22B USD 13.43 $56.41 0.68 USD
Bank Islam Malaysia Berhad  5258.KL $2.53 0.54 USD
+0.8
$5.73B 1.22B USD $1.85M 393.32K USD $2.49 0.53 USD $2.53 0.54 USD $5.73B 1.22B USD 10.11 $0.25 0.05 USD
Aspen Insurance Holdings Limited  AHL-PD $20.36
+0.89
$1.22B $5.9K $20.05 $20.36 $1.22B 0 -$0.24
Genertec Universal Medical Group Company Limited  2666.HK $5.01 0.64 USD
-0.2
$9.48B 1.21B USD $6.01M 768.26K USD $4.97 0.64 USD $5.09 0.65 USD $9.48B 1.21B USD 4.68 $1.07 0.14 USD
Central Securities  CET $42.46
+0.09
$1.21B $25.57K $42.4 $42.61 $1.21B 5.30 $8.01
Cipher Mining  CIFR $3.85
-5.41
$1.19B $5.67M $3.83 $4.18 $1.19B 77.00 $0.05
Safety Insurance  SAFT $80.26
-0.88
$1.19B $30.44K $80.06 $81.24 $1.19B 23.06 $3.48
Sprott Inc.  SII.TO $62.96 46.72 USD
+3.25
$1.6B 1.19B USD $68.98K 51.19K USD $61.1 45.34 USD $63.49 47.11 USD $1.6B 1.19B USD 26.34 $2.39 1.77 USD
Banca IFIS S.p.A.  IF.MI $20.68 22.61 USD
-0.48
$1.09B 1.19B USD $450.17K 492.1K USD $20.62 22.54 USD $21.06 23.02 USD $1.09B 1.19B USD 6.78 $3.05 3.33 USD
Sprott  SII $46.53
+3.75
$1.18B $537.83K $44.91 $47.05 $1.18B 26.58 $1.75
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.46
-0.64
$1.18B $143.72K $12.46 $12.55 $1.18B 12.33 $1.01
Nuveen Floating Rate Income Fund  JFR $8.79
+0.06
$1.18B $205.9K $8.76 $8.8 $1.18B 9.65 $0.91
WAM Leaders Limited  WLE.AX $1.41 0.93 USD
+1.44
$1.78B 1.18B USD $3.08M 2.04M USD $1.39 0.92 USD $1.41 0.93 USD $1.78B 1.18B USD 11.75 $0.12 0.08 USD
AS LHV Group  LHV1T.TL $3.36 3.67 USD
+0.9
$1.07B 1.17B USD $113.31K 123.86K USD $3.34 3.65 USD $3.4 3.72 USD $1.07B 1.17B USD 7.45 $0.45 0.49 USD
Capital Southwest  CSWC $26.01
+0.08
$1.17B $130.42K $25.86 $26.17 $1.17B 11.11 $2.34
Indiabulls Housing Finance Limited  IBULHSGFIN.BO $162.3 1.96 USD
-0.25
$96.73B 1.17B USD $303.68K 3.67K USD $161.85 1.96 USD $164.8 1.99 USD $96.73B 1.17B USD 7.25 $22.38 0.27 USD
Indiabulls Housing Finance Limited  IBULHSGFIN.NS $162.3 1.96 USD
-0.22
$96.73B 1.17B USD $3.28M 39.73K USD $161.9 1.96 USD $164.85 1.99 USD $96.73B 1.17B USD 7.25 $22.38 0.27 USD
Nuveen Municipal High Income Opportunity Fund  NMZ $10.58
0
$1.17B $120.63K $10.55 $10.65 $1.17B 151.14 $0.07
Mercuries Life Insurance Company Ltd.  2867.TW $7.21 0.23 USD
+9.91
$36.77B 1.17B USD $188.31M 5.98M USD $6.67 0.21 USD $7.21 0.23 USD $36.77B 1.17B USD 0 -$2.13 -0.06 USD
Veritex  VBTX $21.41
+2.64
$1.17B $150.16K $20.91 $21.52 $1.17B 12.44 $1.72
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.85
-0.21
$1.16B $44.87K $23.8 $23.94 $1.16B 5.83 $4.09
General American Investors Company  GAM $48.55
+0.79
$1.15B $12.65K $48.35 $48.57 $1.15B 4.16 $11.67
Eaton Vance Limited Duration Income Fund  EVV $9.77
-0.1
$1.14B $417.68K $9.68 $9.79 $1.14B 9.76 $1
Cymbria Corporation  CYB.TO $71.25 52.87 USD
+1.64
$1.53B 1.13B USD $10.84K 8.04K USD $70 51.94 USD $71.25 52.87 USD $1.53B 1.13B USD 9.41 $7.57 5.62 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA $19.19 20.98 USD
+1
$1.03B 1.12B USD $1.21K 1.33K USD $19 20.77 USD $19.1 20.88 USD $1.03B 1.12B USD 5.17 $3.71 4.06 USD
Banco Latinoamericano de Comercio Exterior, S. A  BLX $30.7
+0.66
$1.12B $161.64K $30.35 $30.72 $1.12B 6.22 $4.93
Grenke AG  GLJ.DE $22 24.05 USD
-0.23
$1.02B 1.12B USD $55.3K 60.45K USD $21.95 23.99 USD $22.1 24.16 USD $1.02B 1.12B USD 12.29 $1.79 1.96 USD
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.95
+3.17
$1.11B $2.5K $1.92 $1.95 $1.11B 12.18 $0.16
Encore Capital  ECPG $46.49
-0.24
$1.1B $23.08K $46.29 $46.81 $1.1B 0 -$8.68
PT Bank Maybank Indonesia Tbk  BOZA.F $0.01 0.01 USD
0
$1B 1.1B USD $3.41K 3.73K USD $0.01 0.01 USD $0.01 0.01 USD $1B 1.1B USD 0 $0 0 USD
Eaton Vance Enhanced Equity Income Fund II  EOS $20.92
+0.24
$1.09B $27.43K $20.84 $20.96 $1.09B 3.91 $5.34
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.92
+0.34
$1.09B $87.03K $17.83 $17.95 $1.09B 0 -$2.69
Sandy Spring Bancorp  SASR $24.14
+1.43
$1.09B $90.62K $23.78 $24.28 $1.09B 11.83 $2.04
Peoples Bancorp  PEBO $30.5
+0.16
$1.08B $154.49K $30.34 $30.96 $1.08B 9.13 $3.34
NerdWallet  NRDS $13.88
+0.98
$1.08B $22.88K $13.77 $13.88 $1.08B 0 -$0.16
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $31.98 1.89 USD
+0.98
$18.2B 1.08B USD $227.37K 13.46K USD $31.27 1.85 USD $31.99 1.89 USD $18.2B 1.08B USD 11.84 $2.7 0.16 USD
WAM Capital Limited  WAM.AX $1.46 0.97 USD
-0.68
$1.63B 1.08B USD $774.7K 512.74K USD $1.46 0.97 USD $1.48 0.98 USD $1.63B 1.08B USD 8.11 $0.18 0.12 USD
Banco ABC Brasil S.A.  ABCB4.SA $21.98 4.45 USD
-0.95
$5.3B 1.07B USD $426.1K 86.36K USD $21.78 4.41 USD $22.22 4.5 USD $5.3B 1.07B USD 4.40 $4.99 1.01 USD
Employers  EIG $42.3
-0.66
$1.07B $18.64K $42.24 $42.49 $1.07B 9.00 $4.7
Preferred Bank  PFBC $79.97
+0.11
$1.07B $44.7K $79.9 $81.13 $1.07B 7.53 $10.62
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.35
-0.33
$1.07B $91.19K $19.32 $19.51 $1.07B 0 -$1.98
LendingClub  LC $9.55
+1.92
$1.06B $311.15K $9.31 $9.65 $1.06B 28.08 $0.34
Bain Capital Specialty Finance  BCSF $16.41
+0.61
$1.06B $116.9K $16.34 $16.47 $1.06B 8.16 $2.01
Byline Bancorp  BY $24
+0.88
$1.06B $40.4K $23.78 $24.12 $1.06B 8.79 $2.73
HCI  HCI $101.02
+0.06
$1.06B $53.4K $100.78 $102.06 $1.06B 10.21 $9.89
Holly Futures Co., Ltd.  3678.HK $1.47 0.19 USD
+2.08
$8.28B 1.06B USD $2.7M 345.48K USD $1.43 0.18 USD $1.47 0.19 USD $8.28B 1.06B USD 147.00 $0.01 0.001 USD
Republic Bancorp  RBCAA $54.3
0
$1.05B $3.96K $54.17 $54.3 $1.05B 11.35 $4.78
The Hyakugo Bank, Ltd.  8368.T $624 4.21 USD
+1.46
$155.94B 1.05B USD $418.1K 2.82K USD $610 4.12 USD $624 4.21 USD $155.94B 1.05B USD 11.06 $56.4 0.38 USD
China Everbright Limited  0165.HK $4.88 0.62 USD
+6.09
$8.22B 1.05B USD $3.68M 470.02K USD $4.61 0.59 USD $4.89 0.63 USD $8.22B 1.05B USD 0 -$1.14 -0.1 USD
Barings BDC  BBDC $9.84
+0.2
$1.04B $200.99K $9.83 $9.88 $1.04B 8.19 $1.2
LPI Capital Bhd  8621.KL $12.2 2.59 USD
+0.83
$4.86B 1.03B USD $91.3K 19.41K USD $12.1 2.57 USD $12.24 2.6 USD $4.86B 1.03B USD 14.18 $0.86 0.18 USD
Insignia Financial Ltd.  IFL.AX $2.32 1.54 USD
-1.28
$1.56B 1.03B USD $980.33K 648.84K USD $2.31 1.53 USD $2.36 1.56 USD $1.56B 1.03B USD 0 -$0.06 -0.03 USD
Shanghai Aj Group Co.,Ltd  600643.SS $4.57 0.64 USD
+0.88
$7.41B 1.03B USD $11.62M 1.62M USD $4.45 0.62 USD $4.58 0.64 USD $7.41B 1.03B USD 0 $0 0 USD
BlackRock MuniHoldings California Quality Fund  MUC $10.93
+0.37
$1.03B $69.1K $10.91 $10.96 $1.03B 54.65 $0.2
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看