Página 14 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equity Bancshares
EQBK
US
|
$48.81 — |
-2.32
|
$1.01B — | $99.88K — | $48.60 — | $51.03 — | $1.01B — | 10.75 | $4.54 — |
|
|
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.20 — |
-2.95
|
$999.10M — | $297.07K — | $9.19 — | $9.54 — | $999.10M — | 4.46 | $2.06 — |
|
|
Heritage Insurance
HRTG
US
|
$33.35 — |
-0.88
|
$998.32M — | $9.14K — | $33.61 — | $36.94 — | $998.32M — | 4.75 | $7.09 — |
|
|
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.93 0.25 USD |
-2.77
|
HK$7.80B 997.92M USD | HK$5.74M 733.55K USD | HK$1.90 0.24 USD | HK$1.97 0.25 USD | HK$7.80B 997.92M USD | 9.65 | HK$0.20 0.03 USD | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$22.83 — |
-3.47
|
$997.76M — | $119.33K — | $22.91 — | $23.57 — | $997.76M — | 3.88 | $5.88 — |
|
|
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.58 — |
-1.15
|
$997.03M — | $656.23K — | $8.56 — | $8.71 — | $997.03M — | 13.83 | $0.62 — |
|
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.36 6.2 USD |
-2.9
|
CA$1.34B 996.9M USD | CA$615.62K 456.83K USD | CA$8.33 6.18 USD | CA$8.69 6.45 USD | CA$1.34B 996.9M USD | 2.14 | CA$3.90 2.89 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.22 0.62 USD |
-1.17
|
CN¥6.72B 991.99M USD | CN¥19.42M 2.86M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥6.72B 991.99M USD | 0 | -CN¥1.10 -0.1 USD | ||
Goldman Sachs BDC
GSBD
US
|
$8.80 — |
-1.57
|
$990.61M — | $1.11M — | $8.67 — | $9.03 — | $990.61M — | 16.92 | $0.52 — |
|
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.58 13.37 USD |
-0.52
|
€853.10M 984.77M USD | €20.58K 23.75K USD | €11.52 13.3 USD | €11.72 13.53 USD | €853.10M 984.77M USD | 89.07 | €0.13 0.15 USD | ||
Camden National
CAC
US
|
$57.92 — |
-2.75
|
$978.73M — | $98.12K — | $57.59 — | $60.99 — | $978.73M — | 10.90 | $5.31 — |
|
|
Central Pacific Financial
CPF
US
|
$38.43 — |
-2.09
|
$977.80M — | $180.20K — | $38.20 — | $40.05 — | $977.80M — | 11.61 | $3.31 — |
|
|
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹233.44 2.82 USD |
+1.96
|
₹80.48B 973.67M USD | ₹1.91M 23.14K USD | ₹224.41 2.71 USD | ₹238.25 2.88 USD | ₹80.48B 973.67M USD | 158.80 | ₹1.47 0.02 USD | ||
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.65 0.5 USD |
-2.49
|
NT$30.64B 973.49M USD | NT$473.66K 15.05K USD | NT$15.35 0.49 USD | NT$16.00 0.51 USD | NT$30.64B 973.49M USD | 18.19 | NT$0.86 0.03 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$5.70 — |
-4.04
|
$970.50M — | $1.83M — | $5.66 — | $5.94 — | $970.50M — | 5.18 | $1.10 — |
|
|
ClearBridge Energy Midstream
EMO
US
|
$48.11 — |
-4.66
|
$962.90M — | $56.87K — | $47.59 — | $50.65 — | $962.90M — | 4.38 | $10.97 — |
|
|
TrustCo Bank Corp NY
TRST
US
|
$56.54 — |
-2.69
|
$962.75M — | $168.62K — | $56.35 — | $59.12 — | $962.75M — | 15.07 | $3.75 — |
|
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.86 0.49 USD |
-0.39
|
HK$7.52B 961.37M USD | HK$64.00K 8.18K USD | HK$3.84 0.49 USD | HK$3.86 0.49 USD | HK$7.52B 961.37M USD | 5.43 | HK$0.71 0.09 USD | ||
Hanmi Financial
HAFC
US
|
$32.53 — |
-3.47
|
$959.53M — | $250.62K — | $32.44 — | $34.24 — | $959.53M — | 10.77 | $3.02 — |
|
|
Monex Group, Inc.
8698.T
JP
|
¥617 3.8 USD |
-5.08
|
¥155B 956.32M USD | ¥3M 19.75K USD | ¥613 3.78 USD | ¥635 3.92 USD | ¥155B 956.32M USD | 14.21 | ¥43 0.27 USD | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.66 — |
-1.32
|
$952.88M — | $418.02K — | $15.57 — | $15.94 — | $952.88M — | 6.36 | $2.46 — |
|
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.00 1.39 USD |
-0.75
|
A$1.35B 946.39M USD | A$974.88K 681.02K USD | A$2.00 1.39 USD | A$2.01 1.4 USD | A$1.35B 946.39M USD | 13.29 | A$0.15 0.1 USD | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$57.49 11.65 USD |
+0.67
|
R$4.67B 945.8M USD | R$51.70K 10.48K USD | R$56.71 11.49 USD | R$57.52 11.66 USD | R$4.67B 945.8M USD | 17.68 | R$3.25 0.66 USD | ||
Oppenheimer
OPY
US
|
$88.15 — |
-4.04
|
$944.19M — | $121.97K — | $86.36 — | $92.19 — | $944.19M — | 11.62 | $7.58 — |
|
|
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.98 — |
-2.08
|
$938.54M — | $287.20K — | $16.97 — | $17.35 — | $938.54M — | 7.13 | $2.38 — |
|
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.94 0.41 USD |
-3
|
MYR 4.40B 934.93M USD | MYR 4.93M 1.05M USD | MYR 1.93 0.41 USD | MYR 1.99 0.42 USD | MYR 4.40B 934.93M USD | 7.75 | MYR 0.25 0.05 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
-1.87
|
NT$29.22B 928.33M USD | NT$9.89M 314.11K USD | NT$10.10 0.32 USD | NT$10.55 0.34 USD | NT$29.22B 928.33M USD | 16.40 | NT$0.64 0.02 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$50.50 — |
+1.24
|
$927.02M — | $134.47K — | $48.50 — | $52.66 — | $927.02M — | 1.31 | $38.47 — |
|
|
Hippo
HIPO
US
|
$34.79 — |
-3.04
|
$926.17M — | $326.89K — | $34.33 — | $36.43 — | $926.17M — | 28.28 | $1.23 — |
|
|
Farmers National Banc
FMNB
US
|
$15.52 — |
-2.02
|
$919.54M — | $400.94K — | $15.45 — | $16.22 — | $919.54M — | 11.24 | $1.38 — |
|
|
SY Holdings Group Limited
6069.HK
HK
|
HK$6.74 0.86 USD |
-0.52
|
HK$7.17B 917.14M USD | HK$6.51M 832.13K USD | HK$6.62 0.85 USD | HK$6.99 0.89 USD | HK$7.17B 917.14M USD | 12.48 | HK$0.54 0.07 USD | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$19.10 — |
-2
|
$916.80M — | $162.06K — | $19.06 — | $19.54 — | $916.80M — | 8.02 | $2.38 — |
|
|
Barings BDC
BBDC
US
|
$8.74 — |
-1.91
|
$915.14M — | $754.94K — | $8.64 — | $9.01 — | $915.14M — | 10.65 | $0.82 — |
|
|
BlackRock Taxable Muni Bond
BBN
US
|
$14.80 — |
-0.87
|
$914.53M — | $319.16K — | $14.79 — | $14.90 — | $914.53M — | 15.10 | $0.98 — |
|
|
First Financial
THFF
US
|
$76.90 — |
+0.4
|
$910.80M — | $7.58K — | $76.30 — | $81.19 — | $910.80M — | 9.94 | $7.70 — |
|
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.21 2.24 USD |
-2.43
|
A$1.30B 904.85M USD | A$1.32M 923.29K USD | A$3.12 2.18 USD | A$3.26 2.27 USD | A$1.30B 904.85M USD | 40.12 | A$0.08 0.06 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.27 0.32 USD |
+0.29
|
TRY 28.76B 903.07M USD | TRY 15.97M 501.4K USD | TRY 9.93 0.31 USD | TRY 10.37 0.33 USD | TRY 28.76B 903.07M USD | 2.69 | TRY 3.81 0.12 USD | ||
Tortoise Energy Infrastructure
TYG
US
|
$35.53 — |
-5.96
|
$902.46M — | $290.76K — | $35.27 — | $37.77 — | $902.46M — | 4.94 | $7.19 — |
|
|
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.46 0.34 USD |
-3.19
|
SGD 1.20B 902.43M USD | SGD 157.90K 118.34K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.20B 902.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹160.80 1.95 USD |
-0.28
|
₹74.45B 900.68M USD | ₹144.53K 1.75K USD | ₹159.00 1.92 USD | ₹161.40 1.95 USD | ₹74.45B 900.68M USD | 45.55 | ₹3.53 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹160.50 1.94 USD |
-0.47
|
₹74.31B 899M USD | ₹13.04M 157.7K USD | ₹158.99 1.92 USD | ₹161.49 1.95 USD | ₹74.31B 899M USD | 45.46 | ₹3.53 0.04 USD | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.58 — |
-0.83
|
$894.05M — | $591.54K — | $9.54 — | $9.65 — | $894.05M — | 15.45 | $0.62 — |
|
|
Blackrock Res & Commodities
BCX
US
|
$11.71 — |
-0.43
|
$892.75M — | $152.00K — | $11.68 — | $11.99 — | $892.75M — | 4.52 | $2.59 — |
|
|
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
-2.86
|
MYR 4.19B 891.64M USD | MYR 3.47M 737.89K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 4.19B 891.64M USD | 25.50 | MYR 0.02 0.004 USD | ||
Great Southern Bancorp
GSBC
US
|
$80.73 — |
-2.48
|
$879.76M — | $97.90K — | $80.46 — | $84.23 — | $879.76M — | 14.11 | $5.72 — |
|
|
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.84 0.78 USD |
-0.18
|
QAR 3.18B 873.54M USD | QAR 1.70M 466K USD | QAR 2.83 0.78 USD | QAR 2.88 0.79 USD | QAR 3.18B 873.54M USD | 11.82 | QAR 0.24 0.07 USD | ||
Burford Capital
BUR
US
|
$3.96 — |
-4.81
|
$869.60M — | $3.06M — | $3.87 — | $4.37 — | $869.60M — | 0 | -$7.70 — |
|
|
Mid Penn Bancorp
MPB
US
|
$34.30 — |
-2.08
|
$869.00M — | $206.65K — | $34.19 — | $35.89 — | $869.00M — | 11.82 | $2.90 — |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$6.90 — |
-0.72
|
$865.97M — | $468.87K — | $6.86 — | $6.96 — | $865.97M — | 9.45 | $0.73 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$9.20 — |
-0.76
|
$865.94M — | $550.54K — | $9.21 — | $9.27 — | $865.94M — | 10.00 | $0.92 — |
|
|
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.03 1.42 USD |
-3.33
|
A$1.24B 865.32M USD | A$803.50K 561.3K USD | A$2.01 1.4 USD | A$2.06 1.44 USD | A$1.24B 865.32M USD | 40.60 | A$0.05 0.03 USD | ||
Orrstown Financial Services
ORRF
US
|
$43.96 — |
-2.89
|
$864.72M — | $111.31K — | $43.85 — | $46.26 — | $864.72M — | 9.79 | $4.49 — |
|
|
Capital City Bank
CCBG
US
|
$50.34 — |
-2.82
|
$861.60M — | $95.70K — | $50.20 — | $52.84 — | $861.60M — | 13.75 | $3.66 — |
|
|
Calamos Convertible and High
CHY
US
|
$10.70 — |
-2.46
|
$860.67M — | $311.81K — | $10.65 — | $10.96 — | $860.67M — | 2.59 | $4.12 — |
|
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹75.60 0.91 USD |
-1.16
|
₹71.07B 859.81M USD | ₹95.08K 1.15K USD | ₹74.45 0.9 USD | ₹77.09 0.93 USD | ₹71.07B 859.81M USD | 25.89 | ₹2.92 0.04 USD | ||
First Community Bankshares
FCBC
US
|
$45.40 — |
-3.14
|
$858.79M — | $112.75K — | $45.25 — | $47.95 — | $858.79M — | 13.71 | $3.31 — |
|
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹75.48 0.91 USD |
-1.54
|
₹70.96B 858.45M USD | ₹2.31M 27.95K USD | ₹74.21 0.9 USD | ₹77.04 0.93 USD | ₹70.96B 858.45M USD | 25.84 | ₹2.92 0.04 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$29.16 21.64 USD |
-4.49
|
CA$1.15B 851.97M USD | CA$408.25K 302.94K USD | CA$28.20 20.93 USD | CA$30.68 22.77 USD | CA$1.15B 851.97M USD | 14.58 | CA$2.00 1.48 USD | ||
Calamos Convertible Opps
CHI
US
|
$10.53 — |
-3.04
|
$851.57M — | $166.74K — | $10.50 — | $10.81 — | $851.57M — | 2.89 | $3.64 — |
|
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.43 0.18 USD |
-2.06
|
HK$6.62B 845.95M USD | HK$5.93M 757.59K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$6.62B 845.95M USD | 9.49 | HK$0.15 0.02 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 23.60 2.26 USD |
+163.47
|
NOK 8.79B 843.21M USD | NOK 32.03K 3.07K USD | NOK 23.50 2.25 USD | NOK 24.18 2.32 USD | NOK 8.79B 843.21M USD | 20.00 | NOK 1.18 0.11 USD | ||
Columbia Seligman Premium Tech
STK
US
|
$47.54 — |
-7.02
|
$841.22M — | $115.33K — | $47.53 — | $50.25 — | $841.22M — | 1.57 | $30.27 — |
|
|
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.32 — |
-0.89
|
$839.37M — | $252.49K — | $13.27 — | $13.40 — | $839.37M — | 23.78 | $0.56 — |
|
|
Alerus Financial
ALRS
US
|
$33.85 — |
-2.81
|
$837.59M — | $163.37K — | $33.48 — | $35.49 — | $837.59M — | 28.44 | $1.19 — |
|
|
Nuveen New York AMT-Free
NRK
US
|
$9.54 — |
-1.04
|
$832.22M — | $475.51K — | $9.55 — | $9.63 — | $832.22M — | 29.81 | $0.32 — |
|
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.25 6.12 USD |
-1.08
|
CA$1.12B 831.78M USD | CA$27.36K 20.3K USD | CA$8.29 6.15 USD | CA$8.35 6.2 USD | CA$1.12B 831.78M USD | 7.05 | CA$1.17 0.87 USD | ||
Navient
NAVI
US
|
$8.82 — |
-2.76
|
$827.17M — | $2.04M — | $8.31 — | $9.15 — | $827.17M — | 0 | -$0.49 — |
|
|
Virtus Investment Partners
VRTS
US
|
$124.87 — |
-3.12
|
$826.98M — | $129.22K — | $124.07 — | $130.89 — | $826.98M — | 7.12 | $17.53 — |
|
|
Employers
EIG
US
|
$47.13 — |
-0.95
|
$826.54M — | $195.18K — | $47.06 — | $48.94 — | $826.54M — | 26.62 | $1.77 — |
|
|
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.91 — |
-1.89
|
$825.79M — | $540.34K — | $10.83 — | $11.15 — | $825.79M — | 11.60 | $0.94 — |
|
|
John Hancock Tax-Advantaged Div
HTD
US
|
$23.24 — |
-1.19
|
$823.44M — | $78.84K — | $23.15 — | $23.78 — | $823.44M — | 4.81 | $4.83 — |
|
|
AllianceBernstein Glbl High
AWF
US
|
$9.51 — |
-1.7
|
$820.04M — | $830.13K — | $9.51 — | $9.66 — | $820.04M — | 12.67 | $0.75 — |
|
|
SmartFinancial
SMBK
US
|
$47.95 — |
-3.19
|
$819.87M — | $121.80K — | $47.81 — | $50.44 — | $819.87M — | 13.06 | $3.67 — |
|
|
River City Bank
RCBC
US
|
$58.34 — |
-3.38
|
$816.46M — | $67.57K — | $58.00 — | $61.44 — | $816.46M — | 12.43 | $4.69 — |
|
|
Hypoport SE
0JVS.IL
GB
|
€85.65 98.87 USD |
-5.57
|
€703.48M 812.05M USD | €7.36K 8.5K USD | €85.65 98.87 USD | €91.45 105.56 USD | €703.48M 812.05M USD | 0 | -€0.92 -1.06 USD | ||
Peapack-Gladstone Financial
PGC
US
|
$45.78 — |
-3.32
|
$811.59M — | $153.74K — | $45.36 — | $48.69 — | $811.59M — | 13.74 | $3.33 — |
|
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.40 1.8 USD |
-0.41
|
SGD 1.08B 809.39M USD | SGD 132.90K 99.6K USD | SGD 2.38 1.78 USD | SGD 2.40 1.8 USD | SGD 1.08B 809.39M USD | 8.27 | SGD 0.29 0.22 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.18 — |
+1.57
|
$809.24M — | $541.12K — | $5.10 — | $5.19 — | $809.24M — | 4.66 | $1.11 — |
|
|
FBD Holdings plc
EG7.IR
IE
|
€19.50 22.51 USD |
-1.52
|
€700.97M 809.16M USD | €105.00 121.21 USD | €19.50 22.51 USD | €19.80 22.86 USD | €700.97M 809.16M USD | 10.26 | €1.90 2.19 USD | ||
South Plains Financial
SPFI
US
|
$42.86 — |
-2.46
|
$807.81M — | $168.97K — | $42.45 — | $45.00 — | $807.81M — | 11.33 | $3.78 — |
|
|
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
Independent Bank
IBCP
US
|
$36.33 — |
-2.47
|
$802.11M — | $203.82K — | $36.29 — | $38.12 — | $802.11M — | 10.68 | $3.40 — |
|
|
Allied Group Limited
0373.HK
HK
|
HK$1.79 0.23 USD |
0
|
HK$6.27B 801.94M USD | HK$1.68M 214.3K USD | HK$1.76 0.23 USD | HK$1.80 0.23 USD | HK$6.27B 801.94M USD | 8.11 | HK$0.22 0.03 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$21.28 15.79 USD |
-3.4
|
CA$1.08B 801.81M USD | CA$286.65K 212.71K USD | CA$21.26 15.78 USD | CA$22.10 16.4 USD | CA$1.08B 801.81M USD | 14.18 | CA$1.50 1.11 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€26.95 31.11 USD |
-1.46
|
€690.40M 796.96M USD | €19.91K 22.99K USD | €26.90 31.05 USD | €27.35 31.57 USD | €690.40M 796.96M USD | 0 | -€9.86 -11.3 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹201.74 2.44 USD |
+1.59
|
₹65.01B 786.57M USD | ₹600.60K 7.27K USD | ₹195.37 2.36 USD | ₹203.13 2.46 USD | ₹65.01B 786.57M USD | 7.78 | ₹25.93 0.31 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$70.64 — |
-2.66
|
$776.66M — | $79.35K — | $70.54 — | $74.00 — | $776.66M — | 10.41 | $6.78 — |
|
|
Abrdn Healthcare Opps Fund
THQ
US
|
$18.74 — |
-1.47
|
$776.54M — | $307.11K — | $18.70 — | $19.29 — | $776.54M — | 0 | -$0.70 — |
|
|
Fidus Investment
FDUS
US
|
$19.50 — |
-1.02
|
$775.53M — | $374.32K — | $19.28 — | $19.90 — | $775.53M — | 9.37 | $2.08 — |
|
|
Prospect Capital
PSEC
US
|
$1.39 — |
-3.82
|
$771.43M — | $8.63M — | $1.38 — | $1.58 — | $771.43M — | 0 | -$0.14 — |
|
|
Financial Institutions
FISI
US
|
$39.51 — |
-2.3
|
$771.27M — | $113.30K — | $39.34 — | $41.33 — | $771.27M — | 9.80 | $4.03 — |
|
|
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.66 4.18 USD |
-1.31
|
MYR 3.62B 770.26M USD | MYR 12.40K 2.64K USD | MYR 19.62 4.17 USD | MYR 19.92 4.24 USD | MYR 3.62B 770.26M USD | 7.39 | MYR 2.66 0.57 USD | ||
PRA
PRAA
US
|
$20.42 — |
+1.19
|
$768.77M — | $601.71K — | $19.84 — | $21.64 — | $768.77M — | 0 | -$6.78 — |
|
|
Adams Natural Resources Fund
PEO
US
|
$27.33 — |
-2.36
|
$766.01M — | $92.73K — | $27.21 — | $28.49 — | $766.01M — | 4.61 | $5.92 — |
|
|
GCM Grosvenor
GCMG
US
|
$12.53 — |
-3.84
|
$765.91M — | $425.14K — | $12.41 — | $13.40 — | $765.91M — | 24.09 | $0.52 — |
|
|
WAM Capital Limited
WAM.AX
AU
|
A$0.96 0.67 USD |
-2.05
|
A$1.10B 765.88M USD | A$2.15M 1.5M USD | A$0.95 0.66 USD | A$0.97 0.68 USD | A$1.10B 765.88M USD | 0 | -A$0.11 -0.07 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.09 — |
-1.45
|
$765.60M — | $1.12M — | $4.07 — | $4.17 — | $765.60M — | 8.52 | $0.48 — |
|
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.05 26.61 USD |
+1.54
|
€662.38M 764.61M USD | €27.85K 32.15K USD | €22.50 25.97 USD | €23.05 26.61 USD | €662.38M 764.61M USD | 29.17 | €0.79 0.91 USD | ||
Virtus Artificial Intelligence
AIO
US
|
$22.11 — |
-5.91
|
$761.45M — | $227.16K — | $21.92 — | $23.15 — | $761.45M — | 3.18 | $6.95 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$18.56 — |
-4.58
|
$760.99M — | $123.84K — | $18.50 — | $19.28 — | $760.99M — | 8.14 | $2.28 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
