Página 14 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9361)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1912)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (662)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.99 — |
+0.43
|
$1.46B — | $116.83K — | $13.92 — | $14 — | $1.46B — | 6.30 | $2.22 — | |
| BlackRock Science and Technology Term Trust BSTZ | $20.6 — |
-0.15
|
$1.45B — | $162.44K — | $20.45 — | $20.7 — | $1.45B — | 2.62 | $7.86 — | |
| Banca IFIS S.p.A. 0NBX.IL | $24.61 26.9 USD |
+1.36
|
$1.33B 1.45B USD | $1.19K 1.3K USD | $24.56 26.85 USD | $24.62 26.91 USD | $1.33B 1.45B USD | 8.09 | $3.04 3.32 USD | |
| LendingClub LC | $12.69 — |
+1.52
|
$1.45B — | $1.3M — | $12.47 — | $12.81 — | $1.45B — | 28.84 | $0.44 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.97 — |
-0.05
|
$1.44B — | $68.37K — | $21.91 — | $22.02 — | $1.44B — | 36.61 | $0.6 — | |
| AFFIN Bank Berhad 5185.KL | $2.67 0.57 USD |
+1.52
|
$6.77B 1.44B USD | $619.8K 131.79K USD | $2.6 0.55 USD | $2.68 0.57 USD | $6.77B 1.44B USD | 13.34 | $0.2 0.04 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.44 2.51 USD |
-1.07
|
$24.12B 1.43B USD | $1.32M 78.02K USD | $42.2 2.5 USD | $43.04 2.55 USD | $24.12B 1.43B USD | 14.94 | $2.84 0.17 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.2 2.77 USD |
+0.17
|
$45.22B 1.42B USD | $1.1M 34.56K USD | $88.1 2.77 USD | $89.6 2.81 USD | $45.22B 1.42B USD | 4.19 | $21.05 0.66 USD | |
| TriCo Bancshares TCBK | $43.06 — |
+0.49
|
$1.41B — | $68.04K — | $42.75 — | $43.25 — | $1.41B — | 12.55 | $3.43 — | |
| Tetragon Financial Group Limited TFG.L | $16.1 — |
-0.62
|
$1.41B — | $2.15K — | $0 — | $0 — | $1.41B — | 4.08 | $3.94 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.78 15.06 USD |
+0.15
|
$1.29B 1.41B USD | $13.05K 14.27K USD | $13.72 15 USD | $13.8 15.09 USD | $1.29B 1.41B USD | 38.27 | $0.36 0.39 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.15 — |
-0.31
|
$1.41B — | $5.08K — | $16.05 — | $16.2 — | $1.41B — | 4.08 | $3.95 — | |
| Aiful Corporation 8515.T | $433 2.92 USD |
+0.7
|
$208.78B 1.41B USD | $2.5M 16.85K USD | $429 2.9 USD | $436 2.94 USD | $208.78B 1.41B USD | 9.29 | $46.57 0.31 USD | |
| Banca IFIS S.p.A. IF.MI | $24.5 26.78 USD |
+0.57
|
$1.29B 1.41B USD | $185.05K 202.28K USD | $24.3 26.56 USD | $24.7 27 USD | $1.29B 1.41B USD | 8.24 | $2.97 3.25 USD | |
| Virtus Investment Partners VRTS | $202.02 — |
+2.31
|
$1.4B — | $185.12K — | $198.15 — | $205.29 — | $1.4B — | 11.99 | $16.84 — | |
| Central Securities CET | $48.23 — |
-0.06
|
$1.4B — | $8.28K — | $48.01 — | $48.48 — | $1.4B — | 4.75 | $10.15 — | |
| DoubleLine Income Solutions Fund DSL | $12.16 — |
-0.08
|
$1.39B — | $283.25K — | $12.12 — | $12.19 — | $1.39B — | 11.15 | $1.09 — | |
| Capital Securities Corporation 6005.TW | $20.05 0.64 USD |
0
|
$43.53B 1.38B USD | $4.2M 133.41K USD | $20 0.64 USD | $20.15 0.64 USD | $43.53B 1.38B USD | 9.87 | $2.03 0.06 USD | |
| Flow Traders Ltd. 0R96.IL | $26.95 29.46 USD |
+0.19
|
$1.26B 1.38B USD | $24.72K 27.02K USD | $26.82 29.32 USD | $27.18 29.71 USD | $1.26B 1.38B USD | 14.41 | $1.87 2.04 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.71 8.43 USD |
-1.53
|
$1.26B 1.38B USD | $154.21K 168.57K USD | $7.66 8.37 USD | $7.85 8.58 USD | $1.26B 1.38B USD | 36.71 | $0.21 0.23 USD | |
| Goldman Sachs BDC GSBD | $11.72 — |
+1.03
|
$1.37B — | $1.27M — | $11.57 — | $11.86 — | $1.37B — | 27.25 | $0.43 — | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.5 1.31 USD |
-0.53
|
$48.76B 1.37B USD | $1.48M 41.73K USD | $46.5 1.31 USD | $47 1.32 USD | $48.76B 1.37B USD | 7.33 | $6.34 0.18 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.5 0.8 USD |
0
|
$22.93B 1.36B USD | $2 0.12 USD | $13.5 0.8 USD | $13.5 0.8 USD | $22.93B 1.36B USD | 675.00 | $0.02 0.001 USD | |
| Generation Development Group Limited GDG.AX | $5.14 3.4 USD |
+0.78
|
$2.05B 1.36B USD | $1.45M 962.21K USD | $5.1 3.38 USD | $5.21 3.45 USD | $2.05B 1.36B USD | 19.03 | $0.27 0.18 USD | |
| Westamerica Bancorporation WABC | $51.73 — |
+0.84
|
$1.35B — | $94.57K — | $51.05 — | $51.82 — | $1.35B — | 10.36 | $4.99 — | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| RUIDA FUTURES 002961.SZ | $21.72 3.02 USD |
+2.36
|
$9.67B 1.34B USD | $34.01M 4.73M USD | $20.4 2.84 USD | $23 3.2 USD | $9.67B 1.34B USD | 24.68 | $0.88 0.12 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.8 1.66 USD |
+1.04
|
$6.31B 1.34B USD | $476.8K 101.38K USD | $7.72 1.64 USD | $7.81 1.66 USD | $6.31B 1.34B USD | 20.52 | $0.38 0.08 USD | |
| General American Investors Company GAM | $56.85 — |
+0.23
|
$1.33B — | $19.38K — | $56.41 — | $56.99 — | $1.33B — | 5.25 | $10.81 — | |
| BlackRock Science and Technology Trust BST | $38.3 — |
-0.34
|
$1.33B — | $74.16K — | $38.25 — | $38.55 — | $1.33B — | 4.87 | $7.86 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.89 — |
+0.53
|
$1.32B — | $2.95K — | $20.7 — | $20.89 — | $1.32B — | 17.77 | $1.18 — | |
| AS LHV Group LHV1T.TL | $3.67 4.01 USD |
-0.41
|
$1.2B 1.32B USD | $22.48K 24.57K USD | $3.67 4.01 USD | $3.68 4.02 USD | $1.2B 1.32B USD | 8.73 | $0.42 0.46 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $66.3 2.11 USD |
-1.19
|
$41.31B 1.31B USD | $209.15K 6.65K USD | $66.1 2.1 USD | $66.8 2.12 USD | $41.31B 1.31B USD | 16.49 | $4.02 0.13 USD | |
| Monex Group, Inc. 8698.T | $750 5.06 USD |
+2.04
|
$192.21B 1.3B USD | $3.36M 22.65K USD | $735 4.96 USD | $751 5.07 USD | $192.21B 1.3B USD | 0 | -$22.55 -0.1 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.32 — |
-0.85
|
$1.3B — | $500 — | $2.32 — | $2.32 — | $1.3B — | 15.46 | $0.15 — | |
| Bridge Inv BRDG | $10.47 — |
+1.06
|
$1.3B — | $318.79K — | $10.31 — | $10.58 — | $1.3B — | 0 | -$0.48 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.35 24.43 USD |
+0.49
|
$1.19B 1.3B USD | $1.51K 1.65K USD | $22.28 24.36 USD | $22.35 24.43 USD | $1.19B 1.3B USD | 5.92 | $3.77 4.12 USD | |
| Byline Bancorp BY | $28.26 — |
-0.53
|
$1.29B — | $223.87K — | $28.26 — | $28.64 — | $1.29B — | 10.50 | $2.69 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $24.33 — |
+0.16
|
$1.29B — | $107.64K — | $24.23 — | $24.4 — | $1.29B — | 4.58 | $5.31 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.26 — |
-0.11
|
$1.28B — | $100K — | $26.13 — | $26.39 — | $1.28B — | 4.00 | $6.55 — | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $114.76 1.39 USD |
-0.12
|
$105.76B 1.28B USD | $3.54M 42.82K USD | $112.5 1.36 USD | $116.95 1.41 USD | $105.76B 1.28B USD | 19.75 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $114.7 1.39 USD |
+0.26
|
$105.7B 1.28B USD | $152.81K 1.85K USD | $112.45 1.36 USD | $116.9 1.41 USD | $105.7B 1.28B USD | 19.74 | $5.81 0.07 USD | |
| Bradespar S.A. BRAP4.SA | $16.55 3.35 USD |
+2.41
|
$6.29B 1.28B USD | $6.92M 1.4M USD | $16.25 3.29 USD | $16.98 3.44 USD | $6.29B 1.28B USD | 5.86 | $2.82 0.57 USD | |
| Dime Community Bancshares DCOM | $29.07 — |
+0.97
|
$1.27B — | $223.75K — | $28.66 — | $29.24 — | $1.27B — | 49.27 | $0.59 — | |
| ConnectOne Bancorp CNOB | $25.31 — |
+1.97
|
$1.27B — | $323.61K — | $24.74 — | $25.42 — | $1.27B — | 13.75 | $1.84 — | |
| Capital Southwest CSWC | $23.14 — |
+1.71
|
$1.27B — | $601.08K — | $22.8 — | $23.23 — | $1.27B — | 15.74 | $1.47 — | |
| Flow Traders Ltd. FLOW.AS | $26.94 29.45 USD |
-0.59
|
$1.16B 1.27B USD | $172.31K 188.36K USD | $26.82 29.32 USD | $27.1 29.62 USD | $1.16B 1.27B USD | 7.40 | $3.64 3.98 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $7.1 0.0072 USD |
+1.57
|
$1.25T 1.27B USD | $16.57M 16.83K USD | $6.9 0.0070 USD | $7.15 0.0072 USD | $1.25T 1.27B USD | 15.10 | $0.47 0.0004 USD | |
| Oaktree Specialty Lending OCSL | $14.37 — |
+1.7
|
$1.27B — | $588.98K — | $14.1 — | $14.4 — | $1.27B — | 119.75 | $0.12 — | |
| Bradespar S.A. BRAP3.SA | $15.3 3.1 USD |
+0.86
|
$6.23B 1.26B USD | $78.8K 15.97K USD | $14.96 3.03 USD | $15.63 3.17 USD | $6.23B 1.26B USD | 5.44 | $2.81 0.57 USD | |
| Ratos AB (publ) RATO-B.ST | $38.92 3.8 USD |
+1.46
|
$12.89B 1.26B USD | $405.92K 39.62K USD | $38.36 3.74 USD | $39.2 3.83 USD | $12.89B 1.26B USD | 26.29 | $1.48 0.14 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.3 0.43 USD |
0
|
$44.58B 1.25B USD | $2.78M 78.36K USD | $15.1 0.42 USD | $15.4 0.43 USD | $44.58B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.3 0.43 USD |
0
|
$44.31B 1.25B USD | $2.79M 78.36K USD | $15.1 0.42 USD | $15.4 0.43 USD | $44.31B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| DAH SING 0440.HK | $30.45 3.89 USD |
+1.84
|
$9.73B 1.24B USD | $1.04M 132.42K USD | $29.9 3.82 USD | $30.6 3.91 USD | $9.73B 1.24B USD | 6.98 | $4.36 0.56 USD | |
| LPI Capital Bhd 8621.KL | $14.68 3.12 USD |
-0.27
|
$5.85B 1.24B USD | $91.1K 19.37K USD | $14.68 3.12 USD | $14.78 3.14 USD | $5.85B 1.24B USD | 15.61 | $0.94 0.2 USD | |
| P10 PX | $11.04 — |
+2.79
|
$1.24B — | $444.59K — | $10.73 — | $11.07 — | $1.24B — | 69.00 | $0.16 — | |
| QCR QCRH | $72.97 — |
+0.44
|
$1.24B — | $105.68K — | $72.31 — | $73.43 — | $1.24B — | 10.97 | $6.65 — | |
| Guild Holdings Company GHLD | $19.81 — |
-0.1
|
$1.23B — | $9.46K — | $19.8 — | $19.83 — | $1.23B — | 27.90 | $0.71 — | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
0
|
$5.8B 1.23B USD | $1.82M 386.09K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.8B 1.23B USD | 14.09 | $0.05 0.01 USD | |
| Berkshire Hills Bancorp BHLB | $26.57 — |
-0.11
|
$1.23B — | $472.45K — | $26.5 — | $26.96 — | $1.23B — | 10.80 | $2.46 — | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5.7 0.0057 USD |
-0.09
|
$1.21T 1.23B USD | $66.08M 67.09K USD | $5.68 0.0057 USD | $5.79 0.0058 USD | $1.21T 1.23B USD | 13.56 | $0.42 0.0004 USD | |
| Bank First BFC | $123 — |
<0.01
|
$1.22B — | $121.8K — | $121.49 — | $125 — | $1.22B — | 18.06 | $6.81 — | |
| ProAssurance PRA | $23.8 — |
+0.25
|
$1.22B — | $686.01K — | $23.74 — | $23.85 — | $1.22B — | 28.67 | $0.83 — | |
| WAM Capital Limited WAM.AX | $1.63 1.08 USD |
0
|
$1.84B 1.22B USD | $881.01K 583.1K USD | $1.62 1.07 USD | $1.64 1.08 USD | $1.84B 1.22B USD | 6.79 | $0.24 0.16 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $232.1 7.29 USD |
+0.3
|
$38.26B 1.2B USD | $282.44K 8.87K USD | $231.4 7.27 USD | $234.8 7.37 USD | $38.26B 1.2B USD | 16.80 | $13.81 0.43 USD | |
| Eaton Vance Limited Duration Income Fund EVV | $10.3 — |
0
|
$1.2B — | $232.84K — | $10.27 — | $10.34 — | $1.2B — | 14.50 | $0.71 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.62 — |
+0.32
|
$1.2B — | $263.3K — | $12.55 — | $12.69 — | $1.2B — | 9.21 | $1.37 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.39 — |
+0.39
|
$1.2B — | $272.28K — | $10.33 — | $10.38 — | $1.2B — | 45.17 | $0.23 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.99 — |
-0.17
|
$1.19B — | $20.36K — | $19.85 — | $20.07 — | $1.19B — | 0 | -$0.24 — | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.56 0.43 USD |
+1.04
|
$38B 1.19B USD | $33.34M 1.05M USD | $13.42 0.42 USD | $13.76 0.43 USD | $38B 1.19B USD | 3.47 | $3.9 0.12 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.61 1.06 USD |
-0.31
|
$1.79B 1.19B USD | $7.41M 4.9M USD | $1.6 1.06 USD | $1.64 1.08 USD | $1.79B 1.19B USD | 26.75 | $0.06 0.04 USD | |
| LexinFintech LX | $7.03 — |
+1.01
|
$1.18B — | $2.46M — | $6.91 — | $7.12 — | $1.18B — | 6.57 | $1.07 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $627 4.23 USD |
-0.63
|
$174.35B 1.18B USD | $1.54M 10.39K USD | $624 4.21 USD | $636 4.29 USD | $174.35B 1.18B USD | 13.30 | $47.14 0.32 USD | |
| OppFi OPFI | $13.35 — |
-2.48
|
$1.16B — | $865.67K — | $13.23 — | $13.88 — | $1.16B — | 0 | -$0.41 — | |
| New Mountain Finance NMFC | $10.74 — |
+1.23
|
$1.16B — | $450.62K — | $10.61 — | $10.83 — | $1.16B — | 10.84 | $0.99 — | |
| WAM Leaders Limited WLE.AX | $1.27 0.84 USD |
+0.4
|
$1.74B 1.15B USD | $1.08M 714.89K USD | $1.26 0.83 USD | $1.27 0.84 USD | $1.74B 1.15B USD | 42.16 | $0.03 0.02 USD | |
| Preferred Bank PFBC | $92.48 — |
+0.67
|
$1.15B — | $62.48K — | $91.91 — | $92.99 — | $1.15B — | 9.80 | $9.43 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.88 — |
+0.05
|
$1.15B — | $112.45K — | $18.85 — | $18.93 — | $1.15B — | 4.14 | $4.55 — | |
| Nuveen Floating Rate Income Fund JFR | $8.56 — |
+0.12
|
$1.15B — | $559.56K — | $8.55 — | $8.58 — | $1.15B — | 8.91 | $0.96 — | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $9.45K 10.33K USD | $28.6 31.26 USD | $28.7 31.37 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| Peoples Bancorp PEBO | $31.87 — |
+0.06
|
$1.14B — | $202.1K — | $31.5 — | $32.14 — | $1.14B — | 10.11 | $3.15 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.69 0.58 USD |
+0.32
|
$92.31B 1.12B USD | $4.22M 51.11K USD | $47.4 0.57 USD | $48.13 0.58 USD | $92.31B 1.12B USD | 12.85 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.6 0.58 USD |
+0.17
|
$92.14B 1.11B USD | $134.55K 1.63K USD | $47.43 0.57 USD | $48.1 0.58 USD | $92.14B 1.11B USD | 12.83 | $3.71 0.04 USD | |
| Employers EIG | $46.18 — |
-0.84
|
$1.11B — | $141.51K — | $46.1 — | $46.43 — | $1.11B — | 11.20 | $4.12 — | |
| OceanFirst Financial OCFC | $18.99 — |
-0.11
|
$1.11B — | $225.43K — | $18.88 — | $19.19 — | $1.11B — | 12.41 | $1.53 — | |
| Magellan Financial Group Limited MFG.AX | $9.63 6.37 USD |
+1.05
|
$1.67B 1.11B USD | $511.79K 338.73K USD | $9.59 6.35 USD | $9.73 6.44 USD | $1.67B 1.11B USD | 7.70 | $1.25 0.83 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.99 — |
-0.66
|
$1.1B — | $146.82K — | $19.98 — | $20.11 — | $1.1B — | 15.25 | $1.31 — | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $79.45 2.5 USD |
+2.12
|
$35.06B 1.1B USD | $1.02M 32.12K USD | $78 2.45 USD | $80.65 2.53 USD | $35.06B 1.1B USD | 7.91 | $10.04 0.32 USD | |
| Propel Holdings Inc. PRL.TO | $38.15 28.31 USD |
+0.79
|
$1.48B 1.1B USD | $77.3K 57.36K USD | $37.6 27.9 USD | $38.65 28.68 USD | $1.48B 1.1B USD | 19.56 | $1.95 1.45 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.27 0.48 USD |
-0.44
|
$5.14B 1.09B USD | $657K 139.7K USD | $2.26 0.48 USD | $2.29 0.49 USD | $5.14B 1.09B USD | 9.08 | $0.25 0.05 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $22.84 — |
+0.53
|
$1.09B — | $70.57K — | $22.6 — | $22.87 — | $1.09B — | 11.89 | $1.92 — | |
| International General Insurance IGIC | $24.1 — |
-0.54
|
$1.09B — | $73.93K — | $24.02 — | $24.46 — | $1.09B — | 8.73 | $2.76 — | |
| Safety Insurance SAFT | $72.82 — |
-1.38
|
$1.08B — | $79.85K — | $72.54 — | $74.1 — | $1.08B — | 14.86 | $4.9 — | |
| AMTD IDEA Group AMTD | $1.01 — |
-0.98
|
$1.08B — | $20.95K — | $1 — | $1.02 — | $1.08B — | 1.40 | $0.72 — | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.25 1.3 USD |
-1.6
|
$38.28B 1.08B USD | $2.78M 78.24K USD | $46 1.29 USD | $47.25 1.33 USD | $38.28B 1.08B USD | 8.45 | $5.47 0.15 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.55 17 USD |
+0.32
|
$979.28M 1.07B USD | $10.51K 11.49K USD | $15.35 16.78 USD | $15.6 17.05 USD | $979.28M 1.07B USD | 8.31 | $1.87 2.04 USD | |
| PennantPark Floating Rate Capital PFLT | $10.74 — |
+1.61
|
$1.07B — | $822.15K — | $10.54 — | $10.74 — | $1.07B — | 12.63 | $0.85 — | |
| Creades AB CRED-A.ST | $80.2 7.83 USD |
+0.94
|
$10.76B 1.05B USD | $96.66K 9.43K USD | $79.55 7.77 USD | $80.6 7.87 USD | $10.76B 1.05B USD | 7.78 | $10.3 1.01 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.27 7.95 USD |
-0.14
|
$958.89M 1.05B USD | $55.11K 60.24K USD | $7.2 7.87 USD | $7.3 7.98 USD | $958.89M 1.05B USD | 8.16 | $0.89 0.97 USD | |
| MLP SE MLP.DE | $8.72 9.53 USD |
-0.8
|
$952.66M 1.04B USD | $49.07K 53.64K USD | $8.63 9.43 USD | $8.8 9.62 USD | $952.66M 1.04B USD | 14.06 | $0.62 0.68 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||