Página 14 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.64 — |
+0.7
|
$1.00B — | $412.85K — | $8.55 — | $8.69 — | $1.00B — | 13.93 | $0.62 — |
|
|
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.22 — |
+0.22
|
$1.00B — | $254.90K — | $9.20 — | $9.29 — | $1.00B — | 4.47 | $2.06 — |
|
|
International General Insurance
IGIC
US
|
$23.66 — |
-2.09
|
$1.00B — | $71.50K — | $23.65 — | $24.13 — | $1.00B — | 9.81 | $2.41 — |
|
|
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.93 0.25 USD |
-2.77
|
HK$7.80B 997.92M USD | HK$5.74M 733.55K USD | HK$1.90 0.24 USD | HK$1.97 0.25 USD | HK$7.80B 997.92M USD | 9.65 | HK$0.20 0.03 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.35 6.2 USD |
-0.12
|
CA$1.34B 995.7M USD | CA$232.41K 172.46K USD | CA$8.31 6.17 USD | CA$8.45 6.27 USD | CA$1.34B 995.7M USD | 2.14 | CA$3.90 2.89 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.68 13.48 USD |
+0.34
|
€860.47M 993.27M USD | €31.00K 35.78K USD | €11.52 13.3 USD | €11.72 13.53 USD | €860.47M 993.27M USD | 89.84 | €0.13 0.15 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.22 0.62 USD |
-1.17
|
CN¥6.72B 991.99M USD | CN¥19.42M 2.86M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥6.72B 991.99M USD | 0 | -CN¥1.10 -0.1 USD | ||
Trisura
TRRSF
US
|
$21.00 — |
-30.65
|
$991.50M — | $4.68K — | $20.79 — | $28.71 — | $991.50M — | 9.01 | $2.33 — |
|
|
Heritage Insurance
HRTG
US
|
$33.27 — |
-1.23
|
$986.02M — | $103.13K — | $32.85 — | $33.86 — | $986.02M — | 4.69 | $7.09 — |
|
|
Central Pacific Financial
CPF
US
|
$38.57 — |
+0.36
|
$981.36M — | $36.70K — | $38.22 — | $38.91 — | $981.36M — | 11.65 | $3.31 — |
|
|
TrustCo Bank Corp NY
TRST
US
|
$57.56 — |
+1.8
|
$980.12M — | $43.08K — | $56.33 — | $57.91 — | $980.12M — | 15.34 | $3.75 — |
|
|
Camden National
CAC
US
|
$58.00 — |
+0.14
|
$980.09M — | $31.58K — | $55.90 — | $58.27 — | $980.09M — | 10.92 | $5.31 — |
|
|
Cornerstone Total Return Fund
CRF
US
|
$5.75 — |
+0.96
|
$979.87M — | $772.73K — | $5.71 — | $5.80 — | $979.87M — | 5.23 | $1.10 — |
|
|
Goldman Sachs BDC
GSBD
US
|
$8.65 — |
-1.65
|
$978.79M — | $718.97K — | $8.43 — | $8.80 — | $978.79M — | 16.72 | $0.52 — |
|
|
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹233.44 2.82 USD |
+1.96
|
₹80.48B 973.67M USD | ₹1.91M 23.14K USD | ₹224.41 2.71 USD | ₹238.25 2.88 USD | ₹80.48B 973.67M USD | 158.80 | ₹1.47 0.02 USD | ||
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.65 0.5 USD |
-2.49
|
NT$30.64B 973.49M USD | NT$473.66K 15.05K USD | NT$15.35 0.49 USD | NT$16.00 0.51 USD | NT$30.64B 973.49M USD | 18.19 | NT$0.86 0.03 USD | ||
Oppenheimer
OPY
US
|
$90.78 — |
+2.98
|
$972.31M — | $53.75K — | $89.01 — | $91.44 — | $972.31M — | 11.97 | $7.58 — |
|
|
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.82 — |
+1.02
|
$962.61M — | $147.40K — | $15.68 — | $15.86 — | $962.61M — | 6.43 | $2.46 — |
|
|
ClearBridge Energy Midstream
EMO
US
|
$48.09 — |
-0.03
|
$962.60M — | $19.49K — | $48.00 — | $49.14 — | $962.60M — | 4.38 | $10.97 — |
|
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.86 0.49 USD |
-0.39
|
HK$7.52B 961.37M USD | HK$64.00K 8.18K USD | HK$3.84 0.49 USD | HK$3.86 0.49 USD | HK$7.52B 961.37M USD | 5.43 | HK$0.71 0.09 USD | ||
Hanmi Financial
HAFC
US
|
$32.48 — |
-0.14
|
$958.20M — | $68.69K — | $32.08 — | $33.09 — | $958.20M — | 10.75 | $3.02 — |
|
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$58.23 11.8 USD |
+1.96
|
R$4.73B 957.98M USD | R$251.20K 50.91K USD | R$56.71 11.49 USD | R$58.32 11.82 USD | R$4.73B 957.98M USD | 17.91 | R$3.25 0.66 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥617 3.8 USD |
-5.08
|
¥155B 956.32M USD | ¥3M 19.75K USD | ¥613 3.78 USD | ¥635 3.92 USD | ¥155B 956.32M USD | 14.21 | ¥43 0.27 USD | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$17.30 — |
+1.88
|
$956.23M — | $231.12K — | $17.06 — | $17.34 — | $956.23M — | 7.26 | $2.38 — |
|
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.00 1.39 USD |
-0.75
|
A$1.35B 946.39M USD | A$974.88K 681.02K USD | A$2.00 1.39 USD | A$2.01 1.4 USD | A$1.35B 946.39M USD | 13.29 | A$0.15 0.1 USD | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.94 0.41 USD |
-3
|
MYR 4.40B 934.93M USD | MYR 4.93M 1.05M USD | MYR 1.93 0.41 USD | MYR 1.99 0.42 USD | MYR 4.40B 934.93M USD | 7.75 | MYR 0.25 0.05 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
-1.87
|
NT$29.22B 928.33M USD | NT$9.89M 314.11K USD | NT$10.10 0.32 USD | NT$10.55 0.34 USD | NT$29.22B 928.33M USD | 16.40 | NT$0.64 0.02 USD | ||
Hippo
HIPO
US
|
$34.74 — |
-0.14
|
$924.84M — | $96.03K — | $33.64 — | $34.84 — | $924.84M — | 28.24 | $1.23 — |
|
|
BlackRock Taxable Muni Bond
BBN
US
|
$14.92 — |
+0.81
|
$921.94M — | $148.98K — | $14.75 — | $14.93 — | $921.94M — | 15.22 | $0.98 — |
|
|
ASA Gold and Precious Metals
ASA
US
|
$50.00 — |
-0.99
|
$917.84M — | $97.37K — | $49.49 — | $51.20 — | $917.84M — | 1.29 | $38.47 — |
|
|
Cohen & Steers REIT and Pfd
RNP
US
|
$19.12 — |
+0.1
|
$917.76M — | $76.66K — | $18.98 — | $19.28 — | $917.76M — | 8.03 | $2.38 — |
|
|
SY Holdings Group Limited
6069.HK
HK
|
HK$6.74 0.86 USD |
-0.52
|
HK$7.17B 917.14M USD | HK$6.51M 832.13K USD | HK$6.62 0.85 USD | HK$6.99 0.89 USD | HK$7.17B 917.14M USD | 12.48 | HK$0.54 0.07 USD | ||
Barings BDC
BBDC
US
|
$8.74 — |
0
|
$915.14M — | $464.47K — | $8.50 — | $8.81 — | $915.14M — | 10.65 | $0.82 — |
|
|
Farmers National Banc
FMNB
US
|
$15.45 — |
-0.48
|
$915.10M — | $142.97K — | $15.37 — | $15.60 — | $915.10M — | 11.19 | $1.38 — |
|
|
Tortoise Energy Infrastructure
TYG
US
|
$35.87 — |
+0.94
|
$910.97M — | $136.05K — | $35.61 — | $36.54 — | $910.97M — | 4.98 | $7.19 — |
|
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.31 0.32 USD |
+0.68
|
TRY 28.87B 906.58M USD | TRY 18.95M 595.07K USD | TRY 9.93 0.31 USD | TRY 10.37 0.33 USD | TRY 28.87B 906.58M USD | 2.70 | TRY 3.81 0.12 USD | ||
First Financial
THFF
US
|
$76.13 — |
-0.6
|
$905.33M — | $127.83K — | $75.90 — | $77.02 — | $905.33M — | 9.88 | $7.70 — |
|
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.21 2.24 USD |
-2.43
|
A$1.30B 904.85M USD | A$1.32M 923.29K USD | A$3.12 2.18 USD | A$3.26 2.27 USD | A$1.30B 904.85M USD | 40.12 | A$0.08 0.06 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.46 0.34 USD |
-3.19
|
SGD 1.20B 902.43M USD | SGD 157.90K 118.34K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.20B 902.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
Blackrock Res & Commodities
BCX
US
|
$11.83 — |
+1.03
|
$901.90M — | $60.62K — | $11.60 — | $11.89 — | $901.90M — | 4.56 | $2.59 — |
|
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹160.80 1.95 USD |
-0.28
|
₹74.45B 900.68M USD | ₹144.53K 1.75K USD | ₹159.00 1.92 USD | ₹161.40 1.95 USD | ₹74.45B 900.68M USD | 45.55 | ₹3.53 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹160.50 1.94 USD |
-0.47
|
₹74.31B 899M USD | ₹13.04M 157.7K USD | ₹158.99 1.92 USD | ₹161.49 1.95 USD | ₹74.31B 899M USD | 45.46 | ₹3.53 0.04 USD | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.62 — |
+0.4
|
$897.59M — | $189.11K — | $9.52 — | $9.62 — | $897.59M — | 15.51 | $0.62 — |
|
|
OppFi
OPFI
US
|
$6.24 — |
-0.56
|
$896.88M — | $391.76K — | $6.00 — | $6.25 — | $896.88M — | 2.91 | $2.14 — |
|
|
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
-2.86
|
MYR 4.19B 891.64M USD | MYR 3.47M 737.89K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 4.19B 891.64M USD | 25.50 | MYR 0.02 0.004 USD | ||
Great Southern Bancorp
GSBC
US
|
$81.08 — |
+0.43
|
$883.52M — | $30.47K — | $79.95 — | $81.12 — | $883.52M — | 14.17 | $5.72 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$9.38 — |
+1.96
|
$882.88M — | $427.70K — | $9.19 — | $9.40 — | $882.88M — | 10.19 | $0.92 — |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$7.00 — |
+1.45
|
$878.52M — | $341.76K — | $6.92 — | $7.00 — | $878.52M — | 9.58 | $0.73 — |
|
|
Mid Penn Bancorp
MPB
US
|
$34.60 — |
+0.87
|
$876.60M — | $66.24K — | $34.17 — | $34.73 — | $876.60M — | 11.93 | $2.90 — |
|
|
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.84 0.78 USD |
-0.18
|
QAR 3.18B 873.54M USD | QAR 1.70M 466K USD | QAR 2.83 0.78 USD | QAR 2.88 0.79 USD | QAR 3.18B 873.54M USD | 11.82 | QAR 0.24 0.07 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$29.70 22.04 USD |
+1.85
|
CA$1.17B 867.75M USD | CA$220.76K 163.82K USD | CA$28.84 21.4 USD | CA$29.86 22.16 USD | CA$1.17B 867.75M USD | 14.84 | CA$2.00 1.48 USD | ||
Calamos Convertible and High
CHY
US
|
$10.79 — |
+0.79
|
$867.50M — | $141.23K — | $10.72 — | $10.84 — | $867.50M — | 2.61 | $4.12 — |
|
|
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.03 1.42 USD |
-3.33
|
A$1.24B 865.32M USD | A$803.50K 561.3K USD | A$2.01 1.4 USD | A$2.06 1.44 USD | A$1.24B 865.32M USD | 40.60 | A$0.05 0.03 USD | ||
Orrstown Financial Services
ORRF
US
|
$43.85 — |
-0.25
|
$862.55M — | $48.56K — | $43.70 — | $44.66 — | $862.55M — | 9.76 | $4.49 — |
|
|
Capital City Bank
CCBG
US
|
$50.31 — |
-0.06
|
$861.09M — | $13.70K — | $50.08 — | $51.22 — | $861.09M — | 13.74 | $3.66 — |
|
|
First Community Bankshares
FCBC
US
|
$45.47 — |
+0.15
|
$860.12M — | $42.63K — | $45.00 — | $45.95 — | $860.12M — | 13.73 | $3.31 — |
|
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹75.60 0.91 USD |
-1.16
|
₹71.07B 859.81M USD | ₹95.08K 1.15K USD | ₹74.45 0.9 USD | ₹77.09 0.93 USD | ₹71.07B 859.81M USD | 25.89 | ₹2.92 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹75.48 0.91 USD |
-1.54
|
₹70.96B 858.45M USD | ₹2.31M 27.95K USD | ₹74.21 0.9 USD | ₹77.04 0.93 USD | ₹70.96B 858.45M USD | 25.84 | ₹2.92 0.04 USD | ||
Columbia Seligman Premium Tech
STK
US
|
$48.46 — |
+1.93
|
$857.50M — | $57.72K — | $47.85 — | $49.17 — | $857.50M — | 1.60 | $30.27 — |
|
|
Calamos Convertible Opps
CHI
US
|
$10.60 — |
+0.62
|
$856.83M — | $77.04K — | $10.56 — | $10.72 — | $856.83M — | 2.91 | $3.64 — |
|
|
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.48 — |
+1.2
|
$849.45M — | $128.17K — | $13.34 — | $13.49 — | $849.45M — | 24.07 | $0.56 — |
|
|
Nuveen New York AMT-Free
NRK
US
|
$9.70 — |
+1.68
|
$846.18M — | $174.94K — | $9.57 — | $9.70 — | $846.18M — | 30.31 | $0.32 — |
|
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.43 0.18 USD |
-2.06
|
HK$6.62B 845.95M USD | HK$5.93M 757.59K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$6.62B 845.95M USD | 9.49 | HK$0.15 0.02 USD | ||
Virtus Investment Partners
VRTS
US
|
$127.56 — |
+2.15
|
$844.76M — | $136.16K — | $121.08 — | $127.65 — | $844.76M — | 7.27 | $17.53 — |
|
|
PIMCO Corp & Income Strat Fund
PCN
US
|
$11.10 — |
+1.7
|
$839.79M — | $394.88K — | $10.92 — | $11.11 — | $839.79M — | 11.80 | $0.94 — |
|
|
Alerus Financial
ALRS
US
|
$33.92 — |
+0.22
|
$839.45M — | $59.04K — | $33.17 — | $34.09 — | $839.45M — | 28.50 | $1.19 — |
|
|
Employers
EIG
US
|
$47.64 — |
+1.08
|
$835.48M — | $117.57K — | $46.68 — | $47.67 — | $835.48M — | 26.91 | $1.77 — |
|
|
John Hancock Tax-Advantaged Div
HTD
US
|
$23.38 — |
+0.6
|
$828.40M — | $72.79K — | $23.10 — | $23.50 — | $828.40M — | 4.84 | $4.83 — |
|
|
Lufax
LU
US
|
$9.55 — |
+10.72
|
$828.12M — | $264.60K — | $8.57 — | $9.60 — | $828.12M — | 0 | -$5.57 — |
|
|
AllianceBernstein Glbl High
AWF
US
|
$9.60 — |
+0.89
|
$827.37M — | $246.50K — | $9.51 — | $9.61 — | $827.37M — | 12.79 | $0.75 — |
|
|
Hypoport SE
0JVS.IL
GB
|
€87.03 100.46 USD |
-4.05
|
€714.77M 825.08M USD | €7.47K 8.62K USD | €85.65 98.87 USD | €91.45 105.56 USD | €714.77M 825.08M USD | 0 | -€0.92 -1.06 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.18 6.07 USD |
-0.85
|
CA$1.11B 824.72M USD | CA$65.24K 48.41K USD | CA$8.09 6 USD | CA$8.21 6.09 USD | CA$1.11B 824.72M USD | 6.99 | CA$1.17 0.87 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€19.80 22.86 USD |
0
|
€711.76M 821.61M USD | €2.52K 2.91K USD | €19.50 22.51 USD | €19.80 22.86 USD | €711.76M 821.61M USD | 10.42 | €1.90 2.19 USD | ||
River City Bank
RCBC
US
|
$58.65 — |
+0.53
|
$820.80M — | $23.76K — | $57.73 — | $58.65 — | $820.80M — | 12.50 | $4.69 — |
|
|
Peapack-Gladstone Financial
PGC
US
|
$46.05 — |
+0.59
|
$816.37M — | $60.84K — | $45.56 — | $46.37 — | $816.37M — | 13.82 | $3.33 — |
|
|
SmartFinancial
SMBK
US
|
$47.64 — |
-0.65
|
$814.57M — | $56.80K — | $47.41 — | $48.55 — | $814.57M — | 12.98 | $3.67 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.20 — |
+0.34
|
$811.99M — | $150.94K — | $5.13 — | $5.20 — | $811.99M — | 4.68 | $1.11 — |
|
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.40 1.8 USD |
-0.41
|
SGD 1.08B 809.39M USD | SGD 132.90K 99.6K USD | SGD 2.38 1.78 USD | SGD 2.40 1.8 USD | SGD 1.08B 809.39M USD | 8.27 | SGD 0.29 0.22 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$21.44 15.91 USD |
+0.75
|
CA$1.09B 807.84M USD | CA$89.38K 66.33K USD | CA$21.15 15.69 USD | CA$21.68 16.09 USD | CA$1.09B 807.84M USD | 14.29 | CA$1.50 1.11 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
Navient
NAVI
US
|
$8.56 — |
-2.95
|
$802.79M — | $1.06M — | $8.02 — | $9.17 — | $802.79M — | 0 | -$0.49 — |
|
|
Allied Group Limited
0373.HK
HK
|
HK$1.79 0.23 USD |
0
|
HK$6.27B 801.94M USD | HK$1.68M 214.3K USD | HK$1.76 0.23 USD | HK$1.80 0.23 USD | HK$6.27B 801.94M USD | 8.11 | HK$0.22 0.03 USD | ||
Independent Bank
IBCP
US
|
$36.32 — |
-0.03
|
$801.89M — | $40.66K — | $36.11 — | $36.48 — | $801.89M — | 10.68 | $3.40 — |
|
|
South Plains Financial
SPFI
US
|
$42.55 — |
-0.73
|
$801.87M — | $28.24K — | $42.28 — | $43.07 — | $801.87M — | 11.25 | $3.78 — |
|
|
Burford Capital
BUR
US
|
$3.62 — |
-8.71
|
$793.84M — | $1.23M — | $3.58 — | $3.87 — | $793.84M — | 0 | -$7.70 — |
|
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€26.75 30.88 USD |
-2.19
|
€685.28M 791.04M USD | €28.54K 32.95K USD | €26.75 30.88 USD | €27.35 31.57 USD | €685.28M 791.04M USD | 0 | -€9.86 -11.3 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹201.74 2.44 USD |
+1.59
|
₹65.01B 786.57M USD | ₹600.60K 7.27K USD | ₹195.37 2.36 USD | ₹203.13 2.46 USD | ₹65.01B 786.57M USD | 7.78 | ₹25.93 0.31 USD | ||
Fidus Investment
FDUS
US
|
$19.64 — |
+0.72
|
$781.09M — | $348.20K — | $19.39 — | $19.88 — | $781.09M — | 9.44 | $2.08 — |
|
|
Abrdn Healthcare Opps Fund
THQ
US
|
$18.82 — |
+0.45
|
$780.06M — | $56.68K — | $18.49 — | $18.89 — | $780.06M — | 0 | -$0.70 — |
|
|
Financial Institutions
FISI
US
|
$39.95 — |
+1.11
|
$779.86M — | $35.80K — | $39.30 — | $39.99 — | $779.86M — | 9.91 | $4.03 — |
|
|
Prospect Capital
PSEC
US
|
$1.40 — |
+1.08
|
$779.78M — | $6.94M — | $1.29 — | $1.43 — | $779.78M — | 0 | -$0.14 — |
|
|
PIMCO High Income Fund
PHK
US
|
$4.16 — |
+1.59
|
$777.77M — | $720.81K — | $4.08 — | $4.17 — | $777.77M — | 8.65 | $0.48 — |
|
|
Southern Missouri Bancorp
SMBC
US
|
$70.53 — |
-0.16
|
$775.67M — | $21.55K — | $70.33 — | $71.12 — | $775.67M — | 10.40 | $6.78 — |
|
|
GCM Grosvenor
GCMG
US
|
$12.62 — |
+0.72
|
$771.41M — | $117.44K — | $12.41 — | $12.77 — | $771.41M — | 24.26 | $0.52 — |
|
|
Virtus Artificial Intelligence
AIO
US
|
$22.40 — |
+1.31
|
$771.40M — | $85.19K — | $22.19 — | $22.68 — | $771.40M — | 3.22 | $6.95 — |
|
|
Adams Natural Resources Fund
PEO
US
|
$27.49 — |
+0.59
|
$770.50M — | $27.80K — | $27.27 — | $28.00 — | $770.50M — | 4.64 | $5.92 — |
|
|
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.66 4.18 USD |
-1.31
|
MYR 3.62B 770.26M USD | MYR 12.40K 2.64K USD | MYR 19.62 4.17 USD | MYR 19.92 4.24 USD | MYR 3.62B 770.26M USD | 7.39 | MYR 2.66 0.57 USD | ||
Carlyle Secured Lending
CGBD
US
|
$11.15 — |
+2.39
|
$767.17M — | $304.39K — | $10.70 — | $11.20 — | $767.17M — | 22.30 | $0.50 — |
|
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.10 26.67 USD |
+1.76
|
€663.82M 766.27M USD | €57.64K 66.53K USD | €22.50 25.97 USD | €23.15 26.72 USD | €663.82M 766.27M USD | 29.24 | €0.79 0.91 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$18.68 — |
+0.67
|
$766.12M — | $72.11K — | $18.62 — | $18.87 — | $766.12M — | 8.19 | $2.28 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
