Página 14 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Heritage Insurance
HRTG
US
|
$33.69 — |
-5.71
|
$998.32M — | $276.75K — | $33.61 — | $36.94 — | $998.32M — | 4.75 | $7.09 — |
|
|
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.93 0.25 USD |
-2.77
|
HK$7.80B 997.92M USD | HK$3.43M 437.93K USD | HK$1.90 0.24 USD | HK$1.97 0.25 USD | HK$7.80B 997.92M USD | 9.65 | HK$0.20 0.03 USD | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$22.83 — |
-3.47
|
$997.76M — | $119.33K — | $22.91 — | $23.57 — | $997.76M — | 3.88 | $5.88 — |
|
|
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.58 — |
-1.15
|
$997.03M — | $656.23K — | $8.56 — | $8.71 — | $997.03M — | 14.06 | $0.61 — |
|
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.36 6.2 USD |
-2.9
|
CA$1.34B 996.9M USD | CA$615.62K 456.83K USD | CA$8.33 6.18 USD | CA$8.69 6.45 USD | CA$1.34B 996.9M USD | 2.08 | CA$4.01 2.98 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.23 0.62 USD |
-0.94
|
CN¥6.74B 994.34M USD | CN¥13.84M 2.04M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥6.74B 994.34M USD | 0 | -CN¥1.10 -0.1 USD | ||
Goldman Sachs BDC
GSBD
US
|
$8.80 — |
-1.57
|
$990.61M — | $1.11M — | $8.67 — | $9.03 — | $990.61M — | 16.92 | $0.52 — |
|
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.64 13.44 USD |
+0.69
|
€857.52M 989.87M USD | €58.52K 67.55K USD | €11.54 13.32 USD | €11.82 13.64 USD | €857.52M 989.87M USD | 89.53 | €0.13 0.15 USD | ||
Camden National
CAC
US
|
$57.92 — |
-2.75
|
$978.73M — | $98.12K — | $57.59 — | $60.99 — | $978.73M — | 10.90 | $5.31 — |
|
|
Central Pacific Financial
CPF
US
|
$38.43 — |
-2.09
|
$977.80M — | $180.20K — | $38.20 — | $40.05 — | $977.80M — | 11.61 | $3.31 — |
|
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.65 0.5 USD |
-2.49
|
NT$30.64B 973.49M USD | NT$473.66K 15.05K USD | NT$15.35 0.49 USD | NT$16.00 0.51 USD | NT$30.64B 973.49M USD | 18.19 | NT$0.86 0.03 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$5.70 — |
-4.04
|
$970.50M — | $1.83M — | $5.66 — | $5.94 — | $970.50M — | 5.00 | $1.14 — |
|
|
ClearBridge Energy Midstream
EMO
US
|
$48.11 — |
-4.66
|
$962.90M — | $56.87K — | $47.59 — | $50.65 — | $962.90M — | 4.38 | $10.97 — |
|
|
TrustCo Bank Corp NY
TRST
US
|
$56.54 — |
-2.69
|
$962.75M — | $168.62K — | $56.35 — | $59.12 — | $962.75M — | 15.07 | $3.75 — |
|
|
Hanmi Financial
HAFC
US
|
$32.53 — |
-3.47
|
$959.53M — | $250.62K — | $32.44 — | $34.24 — | $959.53M — | 10.77 | $3.02 — |
|
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.85 0.49 USD |
-0.65
|
HK$7.50B 958.88M USD | HK$13.00K 1.66K USD | HK$3.85 0.49 USD | HK$3.86 0.49 USD | HK$7.50B 958.88M USD | 5.42 | HK$0.71 0.09 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥617 3.8 USD |
-5.08
|
¥155B 956.32M USD | ¥3M 15.99K USD | ¥613 3.78 USD | ¥635 3.92 USD | ¥155B 956.32M USD | 14.21 | ¥43 0.27 USD | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.66 — |
-1.32
|
$952.88M — | $418.02K — | $15.57 — | $15.94 — | $952.88M — | 6.36 | $2.46 — |
|
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.00 1.39 USD |
-0.75
|
A$1.35B 946.39M USD | A$974.88K 681.02K USD | A$2.00 1.39 USD | A$2.01 1.4 USD | A$1.35B 946.39M USD | 13.29 | A$0.15 0.1 USD | ||
Oppenheimer
OPY
US
|
$88.15 — |
-4.04
|
$944.19M — | $121.97K — | $86.36 — | $92.19 — | $944.19M — | 11.15 | $7.90 — |
|
|
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹225.56 2.73 USD |
-1.48
|
₹77.76B 940.8M USD | ₹441.10K 5.34K USD | ₹224.41 2.71 USD | ₹229.00 2.77 USD | ₹77.76B 940.8M USD | 156.63 | ₹1.44 0.02 USD | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.95 0.41 USD |
-2.5
|
MYR 4.42B 939.75M USD | MYR 2.16M 458.92K USD | MYR 1.95 0.41 USD | MYR 1.99 0.42 USD | MYR 4.42B 939.75M USD | 7.79 | MYR 0.25 0.05 USD | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$57.11 11.58 USD |
-2.34
|
R$4.64B 939.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.64B 939.55M USD | 17.15 | R$3.33 0.67 USD | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.98 — |
-2.08
|
$938.54M — | $287.20K — | $16.97 — | $17.35 — | $938.54M — | 6.98 | $2.43 — |
|
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
-1.87
|
NT$29.22B 928.33M USD | NT$9.89M 314.11K USD | NT$10.10 0.32 USD | NT$10.55 0.34 USD | NT$29.22B 928.33M USD | 16.40 | NT$0.64 0.02 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$50.50 — |
+1.24
|
$927.02M — | $134.47K — | $48.50 — | $52.66 — | $927.02M — | 1.31 | $38.47 — |
|
|
SY Holdings Group Limited
6069.HK
HK
|
HK$6.81 0.87 USD |
+0.52
|
HK$7.25B 926.67M USD | HK$5.44M 695.96K USD | HK$6.62 0.85 USD | HK$6.99 0.89 USD | HK$7.25B 926.67M USD | 12.61 | HK$0.54 0.07 USD | ||
Hippo
HIPO
US
|
$34.79 — |
-3.04
|
$926.17M — | $326.89K — | $34.33 — | $36.43 — | $926.17M — | 28.28 | $1.23 — |
|
|
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
-1.06
|
SGD 1.23B 922.26M USD | SGD 3.00K 2.25K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.23B 922.26M USD | 0 | -SGD 0.01 -0.007 USD | ||
Farmers National Banc
FMNB
US
|
$15.52 — |
-2.02
|
$919.54M — | $400.94K — | $15.45 — | $16.22 — | $919.54M — | 11.24 | $1.38 — |
|
|
Cohen & Steers REIT and Pfd
RNP
US
|
$19.10 — |
-2
|
$916.80M — | $162.06K — | $19.06 — | $19.54 — | $916.80M — | 8.02 | $2.38 — |
|
|
Barings BDC
BBDC
US
|
$8.74 — |
-1.91
|
$915.14M — | $754.94K — | $8.64 — | $9.01 — | $915.14M — | 10.65 | $0.82 — |
|
|
BlackRock Taxable Muni Bond
BBN
US
|
$14.80 — |
-0.87
|
$914.53M — | $319.16K — | $14.79 — | $14.90 — | $914.53M — | 14.94 | $0.99 — |
|
|
First Financial
THFF
US
|
$76.59 — |
-3.32
|
$910.80M — | $156.38K — | $76.30 — | $81.19 — | $910.80M — | 9.94 | $7.70 — |
|
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.21 2.24 USD |
-2.43
|
A$1.30B 904.85M USD | A$1.32M 923.29K USD | A$3.12 2.18 USD | A$3.26 2.27 USD | A$1.30B 904.85M USD | 40.12 | A$0.08 0.06 USD | ||
Tortoise Energy Infrastructure
TYG
US
|
$35.53 — |
-5.96
|
$902.46M — | $290.76K — | $35.27 — | $37.77 — | $902.46M — | 4.94 | $7.19 — |
|
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.24 0.32 USD |
+3.43
|
TRY 28.67B 900.43M USD | TRY 37.19M 1.17M USD | TRY 9.84 0.31 USD | TRY 10.37 0.33 USD | TRY 28.67B 900.43M USD | 2.68 | TRY 3.81 0.12 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹159.75 1.93 USD |
-0.93
|
₹73.96B 894.8M USD | ₹68.67K 830.73 USD | ₹159.00 1.92 USD | ₹160.60 1.94 USD | ₹73.96B 894.8M USD | 45.38 | ₹3.52 0.04 USD | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.58 — |
-0.83
|
$894.05M — | $591.54K — | $9.54 — | $9.65 — | $894.05M — | 15.45 | $0.62 — |
|
|
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹159.43 1.93 USD |
-1.13
|
₹73.81B 893.01M USD | ₹5.73M 69.36K USD | ₹158.99 1.92 USD | ₹160.70 1.94 USD | ₹73.81B 893.01M USD | 45.16 | ₹3.53 0.04 USD | ||
Blackrock Res & Commodities
BCX
US
|
$11.71 — |
-0.43
|
$892.75M — | $152.00K — | $11.68 — | $11.99 — | $892.75M — | 4.53 | $2.58 — |
|
|
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
-2.86
|
MYR 4.19B 891.64M USD | MYR 3.12M 664.41K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 4.19B 891.64M USD | 25.50 | MYR 0.02 0.004 USD | ||
Great Southern Bancorp
GSBC
US
|
$80.73 — |
-2.48
|
$879.76M — | $97.90K — | $80.46 — | $84.23 — | $879.76M — | 14.11 | $5.72 — |
|
|
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.84 0.78 USD |
-0.18
|
QAR 3.18B 873.54M USD | QAR 1.70M 466K USD | QAR 2.83 0.78 USD | QAR 2.88 0.79 USD | QAR 3.18B 873.54M USD | 11.82 | QAR 0.24 0.07 USD | ||
Burford Capital
BUR
US
|
$3.96 — |
-4.81
|
$869.60M — | $3.06M — | $3.87 — | $4.37 — | $869.60M — | 0 | -$7.70 — |
|
|
Mid Penn Bancorp
MPB
US
|
$34.30 — |
-2.08
|
$869.00M — | $206.65K — | $34.19 — | $35.89 — | $869.00M — | 12.07 | $2.84 — |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$6.90 — |
-0.72
|
$865.97M — | $468.87K — | $6.86 — | $6.96 — | $865.97M — | 9.45 | $0.73 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$9.20 — |
-0.76
|
$865.94M — | $550.54K — | $9.21 — | $9.27 — | $865.94M — | 10.00 | $0.92 — |
|
|
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.03 1.42 USD |
-3.33
|
A$1.24B 865.32M USD | A$803.50K 561.3K USD | A$2.01 1.4 USD | A$2.06 1.44 USD | A$1.24B 865.32M USD | 40.60 | A$0.05 0.03 USD | ||
Orrstown Financial Services
ORRF
US
|
$43.96 — |
-2.89
|
$864.68M — | $111.31K — | $43.85 — | $46.26 — | $864.68M — | 9.79 | $4.49 — |
|
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹75.80 0.92 USD |
-1.12
|
₹71.26B 862.09M USD | ₹453.21K 5.48K USD | ₹75.63 0.91 USD | ₹76.60 0.93 USD | ₹71.26B 862.09M USD | 25.69 | ₹2.95 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹75.79 0.92 USD |
-0.92
|
₹71.25B 861.97M USD | ₹7.09K 85.75 USD | ₹75.79 0.92 USD | ₹76.44 0.92 USD | ₹71.25B 861.97M USD | 25.60 | ₹2.96 0.04 USD | ||
Capital City Bank
CCBG
US
|
$50.34 — |
-2.82
|
$861.60M — | $95.70K — | $50.20 — | $52.84 — | $861.60M — | 14.18 | $3.55 — |
|
|
Calamos Convertible and High
CHY
US
|
$10.70 — |
-2.46
|
$860.67M — | $311.81K — | $10.65 — | $10.96 — | $860.67M — | 2.59 | $4.12 — |
|
|
Hypoport SE
0JVS.IL
GB
|
€90.70 104.7 USD |
+4.98
|
€744.95M 859.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €744.95M 859.93M USD | 0 | -€0.92 -1.06 USD | ||
First Community Bankshares
FCBC
US
|
$45.40 — |
-3.14
|
$858.79M — | $112.75K — | $45.25 — | $47.95 — | $858.79M — | 13.71 | $3.31 — |
|
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$29.16 21.64 USD |
-4.49
|
CA$1.15B 851.97M USD | CA$408.25K 302.94K USD | CA$28.20 20.93 USD | CA$30.68 22.77 USD | CA$1.15B 851.97M USD | 13.95 | CA$2.09 1.55 USD | ||
Calamos Convertible Opps
CHI
US
|
$10.53 — |
-3.04
|
$851.57M — | $166.74K — | $10.50 — | $10.81 — | $851.57M — | 2.89 | $3.64 — |
|
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.43 0.18 USD |
-1.72
|
HK$6.64B 848.92M USD | HK$4.64M 593.54K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$6.64B 848.92M USD | 9.53 | HK$0.15 0.02 USD | ||
Columbia Seligman Premium Tech
STK
US
|
$47.54 — |
-7.02
|
$841.22M — | $115.33K — | $47.53 — | $50.25 — | $841.22M — | 1.57 | $30.27 — |
|
|
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.32 — |
-0.89
|
$839.37M — | $252.49K — | $13.27 — | $13.40 — | $839.37M — | 24.21 | $0.55 — |
|
|
Alerus Financial
ALRS
US
|
$33.85 — |
-2.81
|
$837.59M — | $163.37K — | $33.48 — | $35.49 — | $837.59M — | 28.44 | $1.19 — |
|
|
Nuveen New York AMT-Free
NRK
US
|
$9.54 — |
-1.04
|
$832.22M — | $475.51K — | $9.55 — | $9.63 — | $832.22M — | 29.81 | $0.32 — |
|
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.25 6.12 USD |
-1.08
|
CA$1.12B 831.78M USD | CA$27.36K 20.3K USD | CA$8.29 6.15 USD | CA$8.35 6.2 USD | CA$1.12B 831.78M USD | 6.93 | CA$1.19 0.88 USD | ||
Navient
NAVI
US
|
$8.82 — |
-2.76
|
$827.17M — | $2.04M — | $8.31 — | $9.15 — | $827.17M — | 0 | -$0.49 — |
|
|
Virtus Investment Partners
VRTS
US
|
$124.87 — |
-3.12
|
$826.98M — | $129.22K — | $124.07 — | $130.89 — | $826.98M — | 7.12 | $17.53 — |
|
|
Employers
EIG
US
|
$47.13 — |
-0.95
|
$826.54M — | $195.18K — | $47.06 — | $48.94 — | $826.54M — | 26.62 | $1.77 — |
|
|
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.91 — |
-1.89
|
$825.79M — | $540.34K — | $10.83 — | $11.15 — | $825.79M — | 11.60 | $0.94 — |
|
|
John Hancock Tax-Advantaged Div
HTD
US
|
$23.24 — |
-1.19
|
$823.44M — | $78.84K — | $23.15 — | $23.78 — | $823.44M — | 4.81 | $4.83 — |
|
|
FBD Holdings plc
EG7.IR
IE
|
€19.80 22.86 USD |
+1.02
|
€711.76M 821.61M USD | €22.98K 26.53K USD | €19.45 22.45 USD | €19.70 22.74 USD | €711.76M 821.61M USD | 10.42 | €1.90 2.19 USD | ||
AllianceBernstein Glbl High
AWF
US
|
$9.51 — |
-1.7
|
$820.04M — | $830.13K — | $9.51 — | $9.66 — | $820.04M — | 12.67 | $0.75 — |
|
|
SmartFinancial
SMBK
US
|
$47.95 — |
-3.19
|
$819.87M — | $121.80K — | $47.81 — | $50.44 — | $819.87M — | 12.65 | $3.79 — |
|
|
River City Bank
RCBC
US
|
$58.34 — |
-3.38
|
$816.46M — | $67.57K — | $58.00 — | $61.44 — | $816.46M — | 12.90 | $4.52 — |
|
|
Peapack-Gladstone Financial
PGC
US
|
$45.78 — |
-3.32
|
$811.59M — | $153.74K — | $45.36 — | $48.69 — | $811.59M — | 13.30 | $3.44 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.18 — |
+1.57
|
$809.24M — | $541.12K — | $5.10 — | $5.19 — | $809.24M — | 4.66 | $1.11 — |
|
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.35 31.57 USD |
+0.74
|
€700.65M 808.78M USD | €46.08K 53.2K USD | €27.10 31.28 USD | €28.20 32.55 USD | €700.65M 808.78M USD | 0 | -€9.78 -11.2 USD | ||
South Plains Financial
SPFI
US
|
$42.86 — |
-2.46
|
$807.81M — | $168.97K — | $42.45 — | $45.00 — | $807.81M — | 11.61 | $3.69 — |
|
|
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$1.79 0.23 USD |
+0.28
|
HK$6.29B 804.19M USD | HK$1.32M 169.29K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$6.29B 804.19M USD | 8.13 | HK$0.22 0.03 USD | ||
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.38 1.78 USD |
-1.24
|
SGD 1.07B 802.65M USD | SGD 117.30K 87.91K USD | SGD 2.38 1.78 USD | SGD 2.40 1.8 USD | SGD 1.07B 802.65M USD | 8.20 | SGD 0.29 0.22 USD | ||
Independent Bank
IBCP
US
|
$36.33 — |
-2.47
|
$802.11M — | $203.82K — | $36.29 — | $38.12 — | $802.11M — | 10.68 | $3.40 — |
|
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$21.28 15.79 USD |
-3.4
|
CA$1.08B 801.81M USD | CA$286.65K 212.71K USD | CA$21.26 15.78 USD | CA$22.10 16.4 USD | CA$1.08B 801.81M USD | 14.18 | CA$1.50 1.11 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$70.64 — |
-2.66
|
$777.98M — | $79.35K — | $70.54 — | $74.00 — | $777.98M — | 10.41 | $6.78 — |
|
|
Abrdn Healthcare Opps Fund
THQ
US
|
$18.74 — |
-1.47
|
$776.54M — | $307.11K — | $18.70 — | $19.29 — | $776.54M — | 0 | -$0.69 — |
|
|
Fidus Investment
FDUS
US
|
$19.50 — |
-1.02
|
$775.53M — | $374.32K — | $19.28 — | $19.90 — | $775.53M — | 9.37 | $2.08 — |
|
|
Financial Institutions
FISI
US
|
$39.51 — |
-2.3
|
$771.27M — | $113.30K — | $39.34 — | $41.33 — | $771.27M — | 9.80 | $4.03 — |
|
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹55.66 0.67 USD |
+1.59
|
₹63.68B 770.45M USD | ₹6.96M 84.2K USD | ₹53.88 0.65 USD | ₹55.85 0.68 USD | ₹63.68B 770.45M USD | 9.05 | ₹6.15 0.07 USD | ||
PRA
PRAA
US
|
$20.42 — |
+1.19
|
$768.77M — | $601.71K — | $19.84 — | $21.64 — | $768.77M — | 0 | -$6.85 — |
|
|
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.62 4.17 USD |
-1.51
|
MYR 3.62B 768.69M USD | MYR 2.50K 531.58 USD | MYR 19.62 4.17 USD | MYR 19.92 4.24 USD | MYR 3.62B 768.69M USD | 7.23 | MYR 2.71 0.58 USD | ||
Adams Natural Resources Fund
PEO
US
|
$27.33 — |
-2.36
|
$766.01M — | $92.73K — | $27.21 — | $28.49 — | $766.01M — | 4.61 | $5.92 — |
|
|
GCM Grosvenor
GCMG
US
|
$12.53 — |
-3.84
|
$765.91M — | $425.14K — | $12.41 — | $13.40 — | $765.91M — | 24.09 | $0.52 — |
|
|
WAM Capital Limited
WAM.AX
AU
|
A$0.96 0.67 USD |
-2.05
|
A$1.10B 765.88M USD | A$2.15M 1.5M USD | A$0.95 0.66 USD | A$0.97 0.68 USD | A$1.10B 765.88M USD | 0 | -A$0.11 -0.07 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.09 — |
-1.45
|
$765.60M — | $1.12M — | $4.07 — | $4.17 — | $765.60M — | 8.52 | $0.48 — |
|
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹196.18 2.37 USD |
-1.21
|
₹63.22B 764.89M USD | ₹194.57K 2.35K USD | ₹195.37 2.36 USD | ₹198.93 2.41 USD | ₹63.22B 764.89M USD | 7.56 | ₹25.93 0.31 USD | ||
Virtus Artificial Intelligence
AIO
US
|
$22.11 — |
-5.91
|
$761.45M — | $227.16K — | $21.92 — | $23.15 — | $761.45M — | 3.18 | $6.95 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$18.56 — |
-4.58
|
$760.99M — | $123.84K — | $18.50 — | $19.28 — | $760.99M — | 8.14 | $2.28 — |
|
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹54.44 0.66 USD |
-0.95
|
₹62.29B 753.56M USD | ₹199.89K 2.42K USD | ₹53.87 0.65 USD | ₹54.76 0.66 USD | ₹62.29B 753.56M USD | 8.78 | ₹6.20 0.08 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.70 26.2 USD |
0
|
€652.33M 753M USD | €21.71K 25.06K USD | €22.45 25.91 USD | €23.10 26.67 USD | €652.33M 753M USD | 28.73 | €0.79 0.91 USD | ||
Carlyle Secured Lending
CGBD
US
|
$10.89 — |
-1.36
|
$749.28M — | $501.28K — | $10.63 — | $11.23 — | $749.28M — | 21.78 | $0.50 — |
|
|
Lufax
LU
US
|
$8.63 — |
+1.41
|
$747.95M — | $325.42K — | $8.43 — | $8.77 — | $747.95M — | 0 | -$5.57 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
