Pagina di risultati 14 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.74 0.38 USD |
-0.72
|
CN¥10.03B 1.39B USD | CN¥21.89M 3.04M USD | CN¥2.73 0.38 USD | CN¥2.77 0.39 USD | CN¥10.03B 1.39B USD | 7.40 | CN¥0.37 0.05 USD | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.49 — |
+0.28
|
$1.39B — | $51.63K — | $28.37 — | $28.52 — | $1.39B — | 10.71 | $2.66 — | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 102.20 3.21 USD |
+3.08
|
TRY 43.95B 1.38B USD | TRY 601.03K 18.88K USD | TRY 98.95 3.11 USD | TRY 102.40 3.22 USD | TRY 43.95B 1.38B USD | 8.16 | TRY 12.51 0.39 USD | ||
| Trisura Group Ltd. TSU.TO | CA$38.94 28.9 USD |
+0.18
|
CA$1.85B 1.37B USD | CA$56.41K 41.86K USD | CA$38.85 28.83 USD | CA$39.20 29.09 USD | CA$1.85B 1.37B USD | 15.21 | CA$2.56 1.9 USD | ||
| Republic Bancorp RBCAA | $69.92 — |
+1.45
|
$1.37B — | $16.31K — | $69.24 — | $70.22 — | $1.37B — | 10.72 | $6.52 — | ||
| General American Investors Company GAM | $58.27 — |
-0.55
|
$1.37B — | $64.63K — | $58.26 — | $58.92 — | $1.37B — | 6.62 | $8.80 — | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹101.84 1.23 USD |
<0.01
|
₹112.14B 1.36B USD | ₹130.63K 1.58K USD | ₹101.40 1.23 USD | ₹102.37 1.24 USD | ₹112.14B 1.36B USD | 5.36 | ₹18.98 0.23 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$13.51 2.74 USD |
-0.66
|
R$6.69B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.69B 1.36B USD | 0 | -R$0.61 -0.1 USD | ||
| Byline Bancorp BY | $29.47 — |
+0.55
|
$1.35B — | $135.15K — | $29.30 — | $29.76 — | $1.35B — | 10.52 | $2.80 — | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| ConnectOne Bancorp CNOB | $26.68 — |
+0.87
|
$1.34B — | $269.09K — | $26.36 — | $26.98 — | $1.34B — | 20.21 | $1.32 — | ||
| FinVolution Group FINV | $5.16 — |
-3.55
|
$1.34B — | $2.53M — | $5.12 — | $5.25 — | $1.34B — | 3.32 | $1.55 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.10 — |
+0.62
|
$1.33B — | $10.53K — | $20.96 — | $21.12 — | $1.33B — | 17.95 | $1.18 — | ||
| WAM Capital Limited WAM.AX | A$1.77 1.17 USD |
-0.56
|
A$2.00B 1.32B USD | A$763.98K 505.65K USD | A$1.76 1.16 USD | A$1.78 1.18 USD | A$2.00B 1.32B USD | 8.82 | A$0.20 0.13 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
+0.41
|
DKK 9.02B 1.32B USD | DKK 2.39M 350.89K USD | DKK 7.19 1.05 USD | DKK 7.47 1.1 USD | DKK 9.02B 1.32B USD | 12.21 | DKK 0.60 0.09 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥11.90 1.65 USD |
-1.08
|
CN¥9.50B 1.32B USD | CN¥14.85M 2.06M USD | CN¥11.67 1.62 USD | CN¥12.13 1.69 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.11 1.21 USD |
+0.91
|
€1.21B 1.32B USD | €364.85K 398.83K USD | €1.10 1.2 USD | €1.12 1.22 USD | €1.21B 1.32B USD | 13.87 | €0.08 0.09 USD | ||
| Laurentian Bank of Canada LB.TO | CA$39.88 29.59 USD |
+0.18
|
CA$1.78B 1.32B USD | CA$564.64K 419K USD | CA$39.76 29.5 USD | CA$39.92 29.62 USD | CA$1.78B 1.32B USD | 14.04 | CA$2.84 2.11 USD | ||
| Dime Community Bancshares DCOM | $29.83 — |
+0.3
|
$1.31B — | $220.99K — | $29.53 — | $30.41 — | $1.31B — | 27.36 | $1.09 — | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.03 9.87 USD |
-0.77
|
€1.19B 1.3B USD | €93.81K 102.55K USD | €8.97 9.81 USD | €9.20 10.06 USD | €1.19B 1.3B USD | 10.37 | €0.87 0.95 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.43 2.92 USD |
+0.56
|
R$6.37B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.37B 1.29B USD | 3.46 | R$4.16 0.84 USD | ||
| DoubleLine Income Solutions Fund DSL | $11.26 — |
0
|
$1.29B — | $641.88K — | $11.24 — | $11.31 — | $1.29B — | 11.72 | $0.96 — | ||
| Saudi Reinsurance Company 8200.SR | SAR 28.30 7.55 USD |
+4.89
|
SAR 4.81B 1.28B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.81B 1.28B USD | 39.85 | SAR 0.71 0.19 USD | ||
| Bank First BFC | $130.33 — |
-0.21
|
$1.28B — | $62.12K — | $130.30 — | $131.80 — | $1.28B — | 18.30 | $7.12 — | ||
| Capital Southwest CSWC | $22.30 — |
+0.95
|
$1.28B — | $612.37K — | $22.05 — | $22.30 — | $1.28B — | 13.93 | $1.60 — | ||
| Laurentian Bank of Canada LRCDF | $28.71 — |
+0.42
|
$1.28B — | $200.00 — | $28.60 — | $28.60 — | $1.28B — | 14.00 | $2.05 — | ||
| SDHG 0412.HK | HK$1.66 0.21 USD |
+1.84
|
HK$9.99B 1.28B USD | HK$2.69M 343.69K USD | HK$1.63 0.21 USD | HK$1.66 0.21 USD | HK$9.99B 1.28B USD | 18.44 | HK$0.09 0.01 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.75 1.17 USD |
0
|
THB 45.09B 1.27B USD | THB 103.64K 2.92K USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 45.09B 1.27B USD | 62.31 | THB 0.67 0.02 USD | ||
| Donnelley Financial DFIN | $46.00 — |
+0.61
|
$1.26B — | $270.13K — | $45.37 — | $46.69 — | $1.26B — | 41.07 | $1.12 — | ||
| MA Financial Group Limited MAF.AX | A$9.80 6.49 USD |
-2
|
A$1.91B 1.26B USD | A$47.65K 31.54K USD | A$9.77 6.47 USD | A$10.05 6.65 USD | A$1.91B 1.26B USD | 46.66 | A$0.21 0.14 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.70 1.13 USD |
-0.87
|
A$1.91B 1.26B USD | A$996.60K 659.61K USD | A$1.69 1.12 USD | A$1.72 1.14 USD | A$1.91B 1.26B USD | 24.28 | A$0.07 0.05 USD | ||
| Nuveen Floating Rate Income Fund JFR | $7.83 — |
0
|
$1.26B — | $1.19M — | $7.82 — | $7.86 — | $1.26B — | 13.98 | $0.56 — | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.70 0.48 USD |
-0.2
|
₹103.90B 1.26B USD | ₹4.67K 56.52 USD | ₹39.70 0.48 USD | ₹39.70 0.48 USD | ₹103.90B 1.26B USD | 7.64 | ₹5.19 0.06 USD | ||
| Root ROOT | $80.65 — |
+0.43
|
$1.25B — | $153.42K — | $79.33 — | $81.83 — | $1.25B — | 24.00 | $3.36 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $13.17 — |
+0.08
|
$1.25B — | $273.28K — | $13.15 — | $13.29 — | $1.25B — | 19.08 | $0.69 — | ||
| Prospect Capital PSEC | $2.65 — |
-0.38
|
$1.25B — | $2.37M — | $2.65 — | $2.69 — | $1.25B — | 0 | -$0.89 — | ||
| EZCORP EZPW | $20.45 — |
+0.69
|
$1.25B — | $877.66K — | $19.86 — | $20.50 — | $1.25B — | 14.40 | $1.42 — | ||
| President Securities Corporation 2855.TW | NT$24.45 0.78 USD |
-1.21
|
NT$39.15B 1.24B USD | NT$1.13M 36.06K USD | NT$24.40 0.78 USD | NT$24.75 0.79 USD | NT$39.15B 1.24B USD | 11.42 | NT$2.14 0.07 USD | ||
| Encore Capital ECPG | $53.94 — |
+0.28
|
$1.24B — | $301.48K — | $52.77 — | $54.47 — | $1.24B — | 0 | -$1.80 — | ||
| Monex Group, Inc. 8698.T | ¥730 4.93 USD |
+0.69
|
¥184B 1.24B USD | ¥676K 4.57K USD | ¥725 4.89 USD | ¥735 4.96 USD | ¥184B 1.24B USD | 0 | -¥21 -0.1 USD | ||
| Navient NAVI | $12.44 — |
+0.16
|
$1.24B — | $1.04M — | $12.07 — | $12.52 — | $1.24B — | 0 | -$0.52 — | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.06 0.47 USD |
-1.81
|
₹102.22B 1.24B USD | ₹2.25M 27.26K USD | ₹39.03 0.47 USD | ₹39.80 0.48 USD | ₹102.22B 1.24B USD | 7.52 | ₹5.19 0.06 USD | ||
| Flow Traders Ltd. 0R96.IL | €24.15 26.4 USD |
+2.22
|
€1.13B 1.23B USD | €2.63K 2.87K USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.23B USD | 12.91 | €1.87 2.04 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹52.60 0.64 USD |
+0.31
|
₹101.96B 1.23B USD | ₹915.10K 11.07K USD | ₹52.42 0.63 USD | ₹53.24 0.64 USD | ₹101.96B 1.23B USD | 24.57 | ₹2.14 0.03 USD | ||
| LPI Capital Bhd 8621.KL | MYR 14.56 3.1 USD |
-0.27
|
MYR 5.80B 1.23B USD | MYR 2.50K 531.58 USD | MYR 14.52 3.09 USD | MYR 14.56 3.1 USD | MYR 5.80B 1.23B USD | 15.65 | MYR 0.93 0.2 USD | ||
| ProAssurance PRA | $23.96 — |
+0.08
|
$1.23B — | $275.86K — | $23.91 — | $24.00 — | $1.23B — | 36.86 | $0.65 — | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹52.40 0.63 USD |
-0.04
|
₹101.58B 1.23B USD | ₹1.56K 18.86 USD | ₹52.40 0.63 USD | ₹52.40 0.63 USD | ₹101.58B 1.23B USD | 24.48 | ₹2.14 0.03 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.25 0.74 USD |
+0.96
|
THB 43.61B 1.23B USD | THB 5.37M 151.06K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 43.61B 1.23B USD | 8.86 | THB 2.96 0.08 USD | ||
| Cornerstone Total Return Fund CRF | $7.96 — |
-0.13
|
$1.23B — | $700.65K — | $7.95 — | $8.00 — | $1.23B — | 9.14 | $0.87 — | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.21 49.87 USD |
-0.04
|
CA$1.65B 1.23B USD | CA$10.49K 7.78K USD | CA$67.20 49.87 USD | CA$67.27 49.92 USD | CA$1.65B 1.23B USD | 8.98 | CA$7.48 5.55 USD | ||
| MBSB Berhad 1171.KL | MYR 0.70 0.15 USD |
0
|
MYR 5.76B 1.22B USD | MYR 898.70K 191.09K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 5.76B 1.22B USD | 14.00 | MYR 0.05 0.01 USD | ||
| Altamir Ord LTA.PA | €30.60 33.45 USD |
+0.33
|
€1.12B 1.22B USD | €835.00 912.77 USD | €30.46 33.3 USD | €30.60 33.45 USD | €1.12B 1.22B USD | 60.00 | €0.51 0.56 USD | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.92 — |
-0.35
|
$1.22B — | $49.35K — | $22.89 — | $23.06 — | $1.22B — | 8.24 | $2.78 — | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 237.10 7.45 USD |
+0.3
|
TRY 38.66B 1.21B USD | TRY 209.96K 6.59K USD | TRY 235.80 7.41 USD | TRY 239.40 7.52 USD | TRY 38.66B 1.21B USD | 11.86 | TRY 19.99 0.63 USD | ||
| Oaktree Specialty Lending OCSL | $13.78 — |
+0.95
|
$1.21B — | $626.35K — | $13.65 — | $13.86 — | $1.21B — | 35.33 | $0.39 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.54 — |
0
|
$1.21B — | $531.48K — | $10.52 — | $10.58 — | $1.21B — | 45.82 | $0.23 — | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.25 0.48 USD |
+0.9
|
MYR 5.70B 1.21B USD | MYR 236.70K 50.33K USD | MYR 2.23 0.47 USD | MYR 2.25 0.48 USD | MYR 5.70B 1.21B USD | 10.71 | MYR 0.21 0.04 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.65 5 USD |
+0.49
|
R$5.94B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.94B 1.2B USD | 4.74 | R$5.19 1.05 USD | ||
| Westamerica Bancorporation WABC | $47.30 — |
-1.77
|
$1.20B — | $138.98K — | $47.18 — | $48.67 — | $1.20B — | 10.30 | $4.59 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.14 — |
+0.24
|
$1.20B — | $15.69K — | $20.10 — | $20.26 — | $1.20B — | 0 | -$0.24 — | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 212.60 6.68 USD |
+1.43
|
TRY 38.27B 1.2B USD | TRY 163.23K 5.13K USD | TRY 208.30 6.54 USD | TRY 212.60 6.68 USD | TRY 38.27B 1.2B USD | 7.69 | TRY 27.63 0.87 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$60.50 1.92 USD |
-0.82
|
NT$37.70B 1.2B USD | NT$141.30K 4.49K USD | NT$60.40 1.92 USD | NT$61.00 1.94 USD | NT$37.70B 1.2B USD | 15.51 | NT$3.90 0.12 USD | ||
| AS LHV Group LHV1T.TL | €3.31 3.62 USD |
-0.45
|
€1.08B 1.19B USD | €130.24K 142.36K USD | €3.30 3.61 USD | €3.33 3.63 USD | €1.08B 1.19B USD | 9.19 | €0.36 0.39 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹103.59 1.25 USD |
-0.48
|
₹98.01B 1.19B USD | ₹259.34K 3.14K USD | ₹103.01 1.25 USD | ₹104.10 1.26 USD | ₹98.01B 1.19B USD | 16.46 | ₹6.29 0.08 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$118.00 3.75 USD |
+1.29
|
NT$37.28B 1.18B USD | NT$65.17K 2.07K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$37.28B 1.18B USD | 10.71 | NT$11.01 0.35 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$35.79 2.12 USD |
-1.24
|
MX$19.98B 1.18B USD | MX$750.24K 44.42K USD | MX$35.67 2.11 USD | MX$36.56 2.16 USD | MX$19.98B 1.18B USD | 11.89 | MX$3.01 0.18 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.32 0.74 USD |
-1.48
|
CN¥8.48B 1.18B USD | CN¥11.70M 1.63M USD | CN¥5.30 0.74 USD | CN¥5.40 0.75 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.37 -0.05 USD | ||
| WAM Leaders Limited WLE.AX | A$1.29 0.86 USD |
-0.23
|
A$1.78B 1.18B USD | A$401.28K 265.59K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$1.78B 1.18B USD | 25.83 | A$0.05 0.03 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €17.05 18.64 USD |
-0.87
|
€1.07B 1.17B USD | €6.28K 6.86K USD | €17.05 18.64 USD | €17.30 18.91 USD | €1.07B 1.17B USD | 8.65 | €1.97 2.15 USD | ||
| Preferred Bank PFBC | $94.65 — |
-0.08
|
$1.17B — | $40.26K — | $94.60 — | $95.94 — | $1.17B — | 9.57 | $9.88 — | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.46 3.56 USD |
-0.55
|
SEK 12.00B 1.17B USD | SEK 240.23K 23.45K USD | SEK 36.34 3.55 USD | SEK 36.74 3.59 USD | SEK 12.00B 1.17B USD | 11.35 | SEK 3.21 0.31 USD | ||
| Eaton Vance Limited Duration Income Fund EVV | $10.02 — |
+0.2
|
$1.16B — | $236.86K — | $9.97 — | $10.02 — | $1.16B — | 14.73 | $0.68 — | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 13.13 0.41 USD |
+0.08
|
TRY 36.76B 1.15B USD | TRY 20.58M 646.16K USD | TRY 12.94 0.41 USD | TRY 13.15 0.41 USD | TRY 36.76B 1.15B USD | 2.95 | TRY 4.45 0.14 USD | ||
| Trinity Capital TRIN | $15.17 — |
-0.72
|
$1.15B — | $798.42K — | $15.10 — | $15.28 — | $1.15B — | 6.86 | $2.21 — | ||
| Goldman Sachs BDC GSBD | $10.05 — |
-0.1
|
$1.15B — | $1.10M — | $9.99 — | $10.10 — | $1.15B — | 8.73 | $1.15 — | ||
| Flow Traders Ltd. FLOW.AS | €24.10 26.34 USD |
+1.43
|
€1.04B 1.13B USD | €79.38K 86.78K USD | €23.80 26.02 USD | €24.14 26.39 USD | €1.04B 1.13B USD | 5.72 | €4.21 4.6 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥667 4.5 USD |
+1.83
|
¥168B 1.13B USD | ¥543K 3.66K USD | ¥656 4.43 USD | ¥667 4.5 USD | ¥168B 1.13B USD | 13.45 | ¥50 0.33 USD | ||
| Safety Insurance SAFT | $76.03 — |
+2.22
|
$1.13B — | $69.40K — | $74.54 — | $76.26 — | $1.13B — | 12.95 | $5.87 — | ||
| Hypoport SE 0JVS.IL | €126.10 137.84 USD |
-1.94
|
€1.04B 1.13B USD | €342.00 373.85 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.13B USD | 0 | -€0.92 -1.005 USD | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.47 — |
-0.11
|
$1.12B — | $138.39K — | $18.46 — | $18.58 — | $1.12B — | 12.07 | $1.53 — | ||
| OceanFirst Financial OCFC | $19.58 — |
+0.41
|
$1.12B — | $250.50K — | $19.34 — | $19.82 — | $1.12B — | 15.06 | $1.30 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.00 — |
0
|
$1.11B — | $2.50K — | $2.00 — | $2.00 — | $1.11B — | 12.50 | $0.16 — | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥18.32 2.55 USD |
+0.05
|
CN¥7.94B 1.1B USD | CN¥1.54M 213.99K USD | CN¥18.03 2.51 USD | CN¥18.50 2.57 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.75 -0.1 USD | ||
| Virtus Investment Partners VRTS | $162.74 — |
+2.24
|
$1.10B — | $59.14K — | $159.00 — | $163.99 — | $1.10B — | 8.36 | $19.46 — | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.28 0.48 USD |
+0.44
|
MYR 5.17B 1.1B USD | MYR 330.20K 70.21K USD | MYR 2.27 0.48 USD | MYR 2.29 0.49 USD | MYR 5.17B 1.1B USD | 9.50 | MYR 0.24 0.05 USD | ||
| P10 PX | $9.97 — |
+1.94
|
$1.10B — | $481.37K — | $9.77 — | $10.19 — | $1.10B — | 76.69 | $0.13 — | ||
| Peoples Bancorp PEBO | $30.28 — |
-0.13
|
$1.08B — | $129.10K — | $30.14 — | $30.73 — | $1.08B — | 10.58 | $2.86 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.37 — |
-0.03
|
$1.07B — | $230.48K — | $19.30 — | $19.39 — | $1.07B — | 14.78 | $1.31 — | ||
| Magellan Financial Group Limited MFG.AX | A$9.48 6.27 USD |
-2.77
|
A$1.61B 1.07B USD | A$144.17K 95.42K USD | A$9.48 6.27 USD | A$9.77 6.47 USD | A$1.61B 1.07B USD | 10.19 | A$0.93 0.62 USD | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.24 — |
-0.35
|
$1.07B — | $376.18K — | $17.21 — | $17.30 — | $1.07B — | 20.28 | $0.85 — | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.42 0.44 USD |
0
|
HK$8.32B 1.06B USD | HK$4.62M 590.85K USD | HK$3.34 0.43 USD | HK$3.45 0.44 USD | HK$8.32B 1.06B USD | 342.00 | HK$0.01 0.001 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥6.75 0.94 USD |
+0.15
|
CN¥7.63B 1.06B USD | CN¥3.03M 420.66K USD | CN¥6.69 0.93 USD | CN¥6.79 0.94 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.73 1.89 USD |
0
|
€962.90M 1.05B USD | €600.00 655.88 USD | €1.67 1.83 USD | €1.73 1.89 USD | €962.90M 1.05B USD | 12.35 | €0.14 0.15 USD | ||
| Tompkins Financial TMP | $72.56 — |
+0.74
|
$1.05B — | $37.36K — | $71.78 — | $73.25 — | $1.05B — | 12.29 | $5.90 — | ||
| Community Trust Bancorp CTBI | $57.80 — |
+0.84
|
$1.05B — | $47.22K — | $57.55 — | $58.55 — | $1.05B — | 11.17 | $5.17 — | ||
| International General Insurance IGIC | $24.20 — |
+0.79
|
$1.04B — | $44.40K — | $24.01 — | $24.27 — | $1.04B — | 8.52 | $2.84 — | ||
| Old Second Bancorp OSBC | $19.80 — |
0
|
$1.04B — | $259.92K — | $19.75 — | $20.14 — | $1.04B — | 13.37 | $1.48 — | ||
| TF Bank AB (publ) TFBANK.ST | SEK 162.62 15.87 USD |
-2.42
|
SEK 10.51B 1.03B USD | SEK 30.09K 2.94K USD | SEK 162.60 15.87 USD | SEK 167.02 16.3 USD | SEK 10.51B 1.03B USD | 15.08 | SEK 10.78 1.05 USD | ||
| Abrdn Healthcare Investors HQH | $18.97 — |
-1.25
|
$1.02B — | $194.37K — | $18.97 — | $19.33 — | $1.02B — | 145.92 | $0.13 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.65 — |
-0.1
|
$1.02B — | $324.97K — | $9.64 — | $9.68 — | $1.02B — | 14.62 | $0.66 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||