Pagina di risultati 14 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goldman Sachs BDC
GSBD
US
|
$8.77 — |
-1.24
|
$987.23M — | $881.12K — | $8.75 — | $8.91 — | $987.23M — | 16.86 | $0.52 — | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.96 0.51 USD |
-0.13
|
HK$7.71B 986.37M USD | HK$89.00K 11.38K USD | HK$3.92 0.5 USD | HK$3.96 0.51 USD | HK$7.71B 986.37M USD | 5.57 | HK$0.71 0.09 USD | ||
CNB Financial
CCNE
US
|
$33.28 — |
-1.07
|
$985.78M — | $84.15K — | $33.23 — | $33.45 — | $985.78M — | 10.27 | $3.24 — | ||
Calamos Convertible and High
CHY
US
|
$12.22 — |
+2.69
|
$982.93M — | $387.24K — | $11.92 — | $12.27 — | $982.93M — | 2.96 | $4.12 — | ||
Columbia Seligman Premium Tech
STK
US
|
$55.48 — |
+0.89
|
$981.72M — | $47.33K — | $55.31 — | $56.01 — | $981.72M — | 1.83 | $30.27 — | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.44 — |
+0.24
|
$980.76M — | $736.65K — | $8.40 — | $8.47 — | $980.76M — | 13.61 | $0.62 — | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.30 1.61 USD |
+1.77
|
A$1.40B 980.41M USD | A$363.45K 253.89K USD | A$2.23 1.56 USD | A$2.33 1.63 USD | A$1.40B 980.41M USD | 46.00 | A$0.05 0.03 USD | ||
MetroCity Bankshares
MCBS
US
|
$34.20 — |
-1.38
|
$980.17M — | $65.26K — | $34.15 — | $34.97 — | $980.17M — | 11.87 | $2.88 — | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.02 0.43 USD |
+0.5
|
MYR 4.58B 973.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.58B 973.48M USD | 8.08 | MYR 0.25 0.05 USD | ||
Calamos Convertible Opps
CHI
US
|
$11.98 — |
+1.96
|
$968.84M — | $154.30K — | $11.63 — | $12.02 — | $968.84M — | 3.29 | $3.64 — | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.12 0.61 USD |
+2.74
|
CN¥6.56B 968.48M USD | CN¥18.05M 2.66M USD | CN¥3.98 0.59 USD | CN¥4.14 0.61 USD | CN¥6.56B 968.48M USD | 0 | -CN¥1.28 -0.1 USD | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.87 — |
+0.95
|
$965.66M — | $207.66K — | $15.67 — | $15.99 — | $965.66M — | 6.45 | $2.46 — | ||
Canaccord Genuity
CCORF
US
|
$9.46 — |
-1.05
|
$964.95M — | $300.00 — | $9.58 — | $9.64 — | $964.95M — | 0 | -$0.77 — | ||
Equity Bancshares
EQBK
US
|
$46.70 — |
-1.66
|
$961.67M — | $74.45K — | $46.70 — | $47.34 — | $961.67M — | 27.47 | $1.70 — | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
+1.25
|
A$1.37B 958.25M USD | A$726.74K 507.68K USD | A$2.00 1.39 USD | A$2.03 1.42 USD | A$1.37B 958.25M USD | 13.46 | A$0.15 0.1 USD | ||
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.35 0.49 USD |
0
|
NT$30.05B 954.83M USD | NT$39.36K 1.25K USD | NT$15.30 0.49 USD | NT$15.55 0.49 USD | NT$30.05B 954.83M USD | 17.84 | NT$0.86 0.03 USD | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$17.13 — |
+0.47
|
$946.83M — | $220.16K — | $17.03 — | $17.19 — | $946.83M — | 7.19 | $2.38 — | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.70 0.34 USD |
+0.47
|
NT$29.77B 946.01M USD | NT$2.36M 74.84K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$29.77B 946.01M USD | 16.71 | NT$0.64 0.02 USD | ||
Camden National
CAC
US
|
$55.49 — |
-1.58
|
$937.62M — | $64.76K — | $55.41 — | $56.47 — | $937.62M — | 10.63 | $5.22 — | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.54 0.11 USD |
+0.94
|
MYR 4.40B 935.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.40B 935.35M USD | 26.75 | MYR 0.02 0.004 USD | ||
Blackrock Res & Commodities
BCX
US
|
$12.16 — |
+2.01
|
$927.06M — | $170.72K — | $11.94 — | $12.25 — | $927.06M — | 4.69 | $2.59 — | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹81.05 0.98 USD |
-0.1
|
₹76.19B 921.8M USD | ₹6.06M 73.28K USD | ₹79.64 0.96 USD | ₹81.89 0.99 USD | ₹76.19B 921.8M USD | 29.25 | ₹2.77 0.03 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹80.97 0.98 USD |
+0.32
|
₹76.12B 920.89M USD | ₹421.99K 5.11K USD | ₹79.68 0.96 USD | ₹81.48 0.99 USD | ₹76.12B 920.89M USD | 29.23 | ₹2.77 0.03 USD | ||
Prospect Capital
PSEC
US
|
$1.72 — |
-5.49
|
$918.16M — | $6.95M — | $1.72 — | $1.83 — | $918.16M — | 28.66 | $0.06 — | ||
Central Pacific Financial
CPF
US
|
$35.60 — |
-1.77
|
$916.61M — | $113.81K — | $35.46 — | $36.17 — | $916.61M — | 11.41 | $3.12 — | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹66.05 0.8 USD |
-0.59
|
₹75.57B 914.27M USD | ₹697.89K 8.44K USD | ₹65.69 0.79 USD | ₹66.96 0.81 USD | ₹75.57B 914.27M USD | 14.80 | ₹4.46 0.05 USD | ||
Hanmi Financial
HAFC
US
|
$30.78 — |
-1.58
|
$912.60M — | $173.29K — | $30.77 — | $31.18 — | $912.60M — | 10.57 | $2.91 — | ||
TrustCo Bank Corp NY
TRST
US
|
$53.59 — |
-2.14
|
$912.52M — | $67.28K — | $53.55 — | $54.55 — | $912.52M — | 14.92 | $3.59 — | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.46 0.34 USD |
+1.1
|
SGD 1.22B 912.35M USD | SGD 24.60K 18.44K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.22B 912.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$7.00 1.42 USD |
+2.64
|
R$4.50B 911.5M USD | R$1.48M 299.69K USD | R$6.80 1.38 USD | R$7.07 1.43 USD | R$4.50B 911.5M USD | 6.93 | R$1.01 0.2 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.53 0.2 USD |
+2
|
HK$7.10B 908.29M USD | HK$6.83M 873.17K USD | HK$1.49 0.19 USD | HK$1.55 0.2 USD | HK$7.10B 908.29M USD | 10.19 | HK$0.15 0.02 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹217.27 2.63 USD |
-1.5
|
₹74.91B 906.23M USD | ₹839.07K 10.15K USD | ₹216.05 2.61 USD | ₹222.75 2.69 USD | ₹74.91B 906.23M USD | 147.80 | ₹1.47 0.02 USD | ||
Mid Penn Bancorp
MPB
US
|
$35.70 — |
-1.3
|
$904.47M — | $119.44K — | $35.49 — | $36.30 — | $904.47M — | 12.48 | $2.86 — | ||
Southside Bancshares
SBSI
US
|
$30.20 — |
-0.89
|
$898.50M — | $88.41K — | $30.15 — | $30.53 — | $898.50M — | 11.98 | $2.52 — | ||
Hippo
HIPO
US
|
$33.97 — |
-0.7
|
$896.45M — | $131.11K — | $33.20 — | $34.56 — | $896.45M — | 7.27 | $4.67 — | ||
First Community Bankshares
FCBC
US
|
$47.34 — |
-0.57
|
$895.21M — | $143.20K — | $47.15 — | $47.75 — | $895.21M — | 14.93 | $3.17 — | ||
Barings BDC
BBDC
US
|
$8.52 — |
-0.12
|
$892.10M — | $552.44K — | $8.49 — | $8.57 — | $892.10M — | 10.39 | $0.82 — | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.43 — |
+0.56
|
$891.67M — | $261.86K — | $14.31 — | $14.43 — | $891.67M — | 14.72 | $0.98 — | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.56 — |
+2.26
|
$890.88M — | $149.97K — | $18.20 — | $18.58 — | $890.88M — | 7.79 | $2.38 — | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.61 17.52 USD |
+0.17
|
CA$1.20B 889.6M USD | CA$74.29K 55.13K USD | CA$23.42 17.38 USD | CA$23.68 17.57 USD | CA$1.20B 889.6M USD | 7.19 | CA$3.28 2.43 USD | ||
Employers
EIG
US
|
$49.40 — |
-1.34
|
$887.25M — | $182.34K — | $49.39 — | $50.60 — | $887.25M — | 65.86 | $0.75 — | ||
Farmers National Banc
FMNB
US
|
$14.97 — |
-1.51
|
$886.94M — | $293.69K — | $14.96 — | $15.15 — | $886.94M — | 10.11 | $1.48 — | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.97 0.25 USD |
-0.76
|
HK$6.90B 882.81M USD | HK$156.00K 19.95K USD | HK$1.92 0.25 USD | HK$1.97 0.25 USD | HK$6.90B 882.81M USD | 8.93 | HK$0.22 0.03 USD | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.44 — |
+0.11
|
$880.98M — | $229.06K — | $9.38 — | $9.48 — | $880.98M — | 15.22 | $0.62 — | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.01 0.13 USD |
+1
|
HK$6.86B 877.23M USD | HK$9.64M 1.23M USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$6.86B 877.23M USD | 4.59 | HK$0.22 0.03 USD | ||
Virtus Artificial Intelligence
AIO
US
|
$25.43 — |
+0.32
|
$875.78M — | $85.10K — | $25.24 — | $25.57 — | $875.78M — | 3.65 | $6.95 — | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.93 0.31 USD |
+1.33
|
TRY 27.80B 873.17M USD | TRY 19.71M 618.9K USD | TRY 9.81 0.31 USD | TRY 10.03 0.31 USD | TRY 27.80B 873.17M USD | 2.60 | TRY 3.81 0.12 USD | ||
Virtus Investment Partners
VRTS
US
|
$131.22 — |
-0.28
|
$869.03M — | $86.92K — | $131.15 — | $133.18 — | $869.03M — | 7.48 | $17.53 — | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.82 0.78 USD |
+0.5
|
QAR 3.16B 868.92M USD | QAR 1.36M 372.99K USD | QAR 2.81 0.77 USD | QAR 2.83 0.78 USD | QAR 3.16B 868.92M USD | 12.83 | QAR 0.22 0.06 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.79 0.27 USD |
+7.14
|
SEK 8.87B 866.22M USD | SEK 27.16M 2.65M USD | SEK 2.61 0.25 USD | SEK 2.79 0.27 USD | SEK 8.87B 866.22M USD | 0 | -SEK 4.17 -0.4 USD | ||
First Financial
THFF
US
|
$72.79 — |
-1.52
|
$865.61M — | $91.94K — | $72.70 — | $74.18 — | $865.61M — | 10.19 | $7.14 — | ||
Eagle Bancorp
EGBN
US
|
$28.22 — |
-0.28
|
$860.26M — | $381.40K — | $27.96 — | $28.65 — | $860.26M — | 0 | -$1.59 — | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$8.89 1.8 USD |
+0.79
|
R$4.22B 856.04M USD | R$20.57M 4.17M USD | R$8.55 1.73 USD | R$9.35 1.9 USD | R$4.22B 856.04M USD | 0 | -R$0.36 -0.07 USD | ||
SmartFinancial
SMBK
US
|
$50.02 — |
-0.08
|
$855.27M — | $88.20K — | $49.51 — | $50.97 — | $855.27M — | 14.75 | $3.39 — | ||
Navient
NAVI
US
|
$9.11 — |
-1.73
|
$854.37M — | $662.07K — | $9.06 — | $9.32 — | $854.37M — | 0 | -$0.49 — | ||
Lufax
LU
US
|
$0.98 — |
+3.55
|
$849.62M — | $1.50M — | $0.95 — | $1.00 — | $849.62M — | 0 | -$0.37 — | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.20 0.79 USD |
+3.25
|
HK$6.59B 842.98M USD | HK$3.50M 448.09K USD | HK$6.00 0.77 USD | HK$6.20 0.79 USD | HK$6.59B 842.98M USD | 11.47 | HK$0.54 0.07 USD | ||
Oxford Lane Capital
OXLC
US
|
$8.56 — |
+0.35
|
$839.14M — | $781.29K — | $8.49 — | $8.70 — | $839.14M — | 0 | -$5.97 — | ||
Great Southern Bancorp
GSBC
US
|
$76.75 — |
-2.06
|
$836.33M — | $76.14K — | $76.65 — | $78.14 — | $836.33M — | 13.07 | $5.87 — | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.32 — |
+1.14
|
$831.12M — | $241.64K — | $5.28 — | $5.32 — | $831.12M — | 4.79 | $1.11 — | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.23 6.11 USD |
+0.73
|
CA$1.12B 829.76M USD | CA$33.31K 24.72K USD | CA$8.16 6.06 USD | CA$8.26 6.13 USD | CA$1.12B 829.76M USD | 7.03 | CA$1.17 0.87 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$20.22 — |
+1.15
|
$829.06M — | $96.02K — | $20.06 — | $20.23 — | $829.06M — | 8.86 | $2.28 — | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹148.00 1.79 USD |
+0.92
|
₹68.52B 828.99M USD | ₹27.68M 334.83K USD | ₹145.00 1.75 USD | ₹150.20 1.82 USD | ₹68.52B 828.99M USD | 44.44 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹147.95 1.79 USD |
+0.89
|
₹68.50B 828.71M USD | ₹5.06M 61.24K USD | ₹145.00 1.75 USD | ₹150.15 1.82 USD | ₹68.50B 828.71M USD | 44.42 | ₹3.33 0.04 USD | ||
AllianceBernstein Glbl High
AWF
US
|
$9.60 — |
+0.95
|
$827.80M — | $285.96K — | $9.55 — | $9.62 — | $827.80M — | 12.80 | $0.75 — | ||
BlackRock MuniYield New York
MYN
US
|
$8.79 — |
+1.62
|
$827.35M — | $214.07K — | $8.66 — | $8.81 — | $827.35M — | 9.55 | $0.92 — | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.12 — |
+0.77
|
$826.77M — | $317.95K — | $13.05 — | $13.18 — | $826.77M — | 23.42 | $0.56 — | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.58 — |
+0.46
|
$825.58M — | $908.69K — | $6.56 — | $6.66 — | $825.58M — | 9.01 | $0.73 — | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.89 — |
+1.21
|
$824.28M — | $473.04K — | $10.78 — | $10.95 — | $824.28M — | 11.58 | $0.94 — | ||
Capital City Bank
CCBG
US
|
$48.10 — |
-1.05
|
$823.15M — | $85.50K — | $48.04 — | $48.80 — | $823.15M — | 13.36 | $3.60 — | ||
World Acceptance
WRLD
US
|
$175.48 — |
-2.62
|
$817.81M — | $35.13K — | $175.25 — | $179.40 — | $817.81M — | 22.10 | $7.94 — | ||
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.41 1.81 USD |
-0.41
|
SGD 1.08B 812.76M USD | SGD 29.70K 22.26K USD | SGD 2.41 1.81 USD | SGD 2.42 1.81 USD | SGD 1.08B 812.76M USD | 8.31 | SGD 0.29 0.22 USD | ||
Nuveen New York AMT-Free
NRK
US
|
$9.31 — |
+0.98
|
$812.16M — | $333.91K — | $9.23 — | $9.34 — | $812.16M — | 29.09 | $0.32 — | ||
Adams Natural Resources Fund
PEO
US
|
$28.86 — |
+0.24
|
$808.90M — | $41.42K — | $28.80 — | $29.07 — | $808.90M — | 4.87 | $5.92 — | ||
GCM Grosvenor
GCMG
US
|
$13.20 — |
+1.77
|
$806.87M — | $324.51K — | $12.93 — | $13.22 — | $806.87M — | 25.38 | $0.52 — | ||
Orrstown Financial Services
ORRF
US
|
$40.90 — |
-1.16
|
$804.49M — | $78.01K — | $40.72 — | $41.15 — | $804.49M — | 9.19 | $4.45 — | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.67 — |
+1.61
|
$803.24M — | $75.59K — | $22.32 — | $22.75 — | $803.24M — | 4.69 | $4.83 — | ||
UP Fintech
TIGR
US
|
$4.45 — |
+3.01
|
$800.31M — | $1.28M — | $4.35 — | $4.49 — | $800.31M — | 7.94 | $0.56 — | ||
South Plains Financial
SPFI
US
|
$42.32 — |
-1.12
|
$797.27M — | $83.99K — | $42.28 — | $42.81 — | $797.27M — | 11.53 | $3.67 — | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹204.49 2.47 USD |
+4.03
|
₹65.88B 797.09M USD | ₹2.11M 25.48K USD | ₹196.80 2.38 USD | ₹208.40 2.52 USD | ₹65.88B 797.09M USD | 8.36 | ₹24.46 0.3 USD | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$15.55 3.15 USD |
+5.57
|
R$3.93B 796.55M USD | R$1.54M 312.27K USD | R$14.84 3.01 USD | R$15.66 3.17 USD | R$3.93B 796.55M USD | 6.32 | R$2.46 0.5 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.00 0.7 USD |
-3.38
|
A$1.14B 795.11M USD | A$4.38M 3.06M USD | A$1.00 0.7 USD | A$1.04 0.72 USD | A$1.14B 795.11M USD | 0 | -A$0.11 -0.07 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€19.00 21.93 USD |
-1.04
|
€683.00M 788.41M USD | €33.10K 38.21K USD | €18.85 21.76 USD | €19.50 22.51 USD | €683.00M 788.41M USD | 10.00 | €1.90 2.19 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.12 4.28 USD |
-0.2
|
MYR 3.71B 788.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.71B 788.28M USD | 7.56 | MYR 2.66 0.57 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.75 27.42 USD |
+0.42
|
€682.50M 787.83M USD | €36.01K 41.56K USD | €23.40 27.01 USD | €24.20 27.93 USD | €682.50M 787.83M USD | 30.06 | €0.79 0.91 USD | ||
Burford Capital
BUR
US
|
$3.58 — |
+4.07
|
$786.15M — | $1.77M — | $3.44 — | $3.60 — | $786.15M — | 0 | -$7.70 — | ||
Independent Bank
IBCP
US
|
$35.37 — |
-1.09
|
$785.19M — | $120.40K — | $35.27 — | $35.82 — | $785.19M — | 10.25 | $3.45 — | ||
Generation Development Group Limited
GDG.AX
AU
|
A$2.79 1.95 USD |
+7.31
|
A$1.12B 782.16M USD | A$2.03M 1.42M USD | A$2.61 1.82 USD | A$2.81 1.96 USD | A$1.12B 782.16M USD | 34.87 | A$0.08 0.06 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.16 — |
-0.72
|
$778.71M — | $1.71M — | $4.16 — | $4.20 — | $778.71M — | 8.66 | $0.48 — | ||
Alerus Financial
ALRS
US
|
$31.07 — |
-1.86
|
$774.50M — | $128.84K — | $30.91 — | $31.77 — | $774.50M — | 28.76 | $1.08 — | ||
Southern Missouri Bancorp
SMBC
US
|
$69.93 — |
-2.15
|
$770.16M — | $100.60K — | $69.83 — | $71.52 — | $770.16M — | 10.87 | $6.43 — | ||
River City Bank
RCBC
US
|
$54.98 — |
+0.51
|
$769.44M — | $59.81K — | $54.55 — | $55.14 — | $769.44M — | 11.72 | $4.69 — | ||
Peapack-Gladstone Financial
PGC
US
|
$43.37 — |
-0.66
|
$768.86M — | $109.93K — | $43.17 — | $43.61 — | $768.86M — | 15.11 | $2.87 — | ||
Root
ROOT
US
|
$49.13 — |
+1.17
|
$761.18M — | $127.07K — | $48.20 — | $49.35 — | $761.18M — | 13.87 | $3.54 — | ||
Fidus Investment
FDUS
US
|
$19.06 — |
-0.16
|
$758.03M — | $197.85K — | $18.98 — | $19.20 — | $758.03M — | 9.16 | $2.08 — | ||
Financial Institutions
FISI
US
|
$38.45 — |
-1.54
|
$757.71M — | $62.72K — | $37.93 — | $38.97 — | $757.71M — | 9.54 | $4.03 — | ||
Vinci Compass Investments
VINP
US
|
$11.54 — |
+4.91
|
$757.62M — | $225.73K — | $10.84 — | $11.58 — | $757.62M — | 9.86 | $1.17 — | ||
PRA
PRAA
US
|
$20.03 — |
-1.43
|
$754.09M — | $192.87K — | $19.94 — | $20.65 — | $754.09M — | 0 | -$6.78 — | ||
Qfin
QFIN
US
|
$6.20 — |
+1.72
|
$753.81M — | $2.10M — | $6.13 — | $6.29 — | $753.81M — | 1.48 | $4.18 — | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$5.11 0.65 USD |
+0.69
|
HK$5.87B 751.14M USD | HK$98.00K 12.53K USD | HK$4.94 0.63 USD | HK$5.20 0.66 USD | HK$5.87B 751.14M USD | 6.55 | HK$0.78 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
