Pagina di risultati 14 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.37 6.21 USD |
+0.84
|
CA$1.35B 998.09M USD | CA$402.11K 298.39K USD | CA$8.29 6.15 USD | CA$8.45 6.27 USD | CA$1.35B 998.09M USD | 2.14 | CA$3.90 2.89 USD | ||
MetroCity Bankshares
MCBS
US
|
$34.74 — |
+1.58
|
$995.65M — | $68.70K — | $34.29 — | $34.80 — | $995.65M — | 12.06 | $2.88 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.80 — |
+0.34
|
$990.61M — | $766.14K — | $8.70 — | $8.87 — | $990.61M — | 16.92 | $0.52 — | ||
Horizon Bancorp
HBNC
US
|
$19.27 — |
+0.05
|
$989.41M — | $439.58K — | $19.26 — | $19.46 — | $989.41M — | 0 | -$2.99 — | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.93 0.5 USD |
-0.25
|
HK$7.67B 980.13M USD | HK$503.00K 64.31K USD | HK$3.89 0.5 USD | HK$3.94 0.5 USD | HK$7.67B 980.13M USD | 5.53 | HK$0.71 0.09 USD | ||
Columbia Seligman Premium Tech
STK
US
|
$55.37 — |
-0.2
|
$979.78M — | $24.27K — | $54.74 — | $55.88 — | $979.78M — | 1.82 | $30.33 — | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.42 — |
-0.24
|
$978.43M — | $619.79K — | $8.40 — | $8.45 — | $978.43M — | 13.58 | $0.62 — | ||
Calamos Convertible and High
CHY
US
|
$12.16 — |
-0.49
|
$978.10M — | $193.66K — | $12.09 — | $12.31 — | $978.10M — | 2.95 | $4.12 — | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.02 0.43 USD |
-0.98
|
MYR 4.58B 973.48M USD | MYR 950.70K 202.15K USD | MYR 2.02 0.43 USD | MYR 2.06 0.44 USD | MYR 4.58B 973.48M USD | 8.41 | MYR 0.24 0.05 USD | ||
Equity Bancshares
EQBK
US
|
$47.23 — |
+1.13
|
$972.58M — | $226.61K — | $46.70 — | $48.00 — | $972.58M — | 27.78 | $1.70 — | ||
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.60 0.5 USD |
+0.97
|
NT$30.54B 970.38M USD | NT$128.23K 4.07K USD | NT$15.10 0.48 USD | NT$15.70 0.5 USD | NT$30.54B 970.38M USD | 18.13 | NT$0.86 0.03 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.11 0.61 USD |
+0.24
|
CN¥6.55B 966.13M USD | CN¥14.64M 2.16M USD | CN¥4.05 0.6 USD | CN¥4.15 0.61 USD | CN¥6.55B 966.13M USD | 0 | -CN¥1.29 -0.1 USD | ||
Calamos Convertible Opps
CHI
US
|
$11.94 — |
-0.33
|
$965.60M — | $165.07K — | $11.85 — | $12.04 — | $965.60M — | 3.28 | $3.64 — | ||
Canaccord Genuity
CCORF
US
|
$9.46 — |
0
|
$964.95M — | $300.00 — | $9.58 — | $9.64 — | $964.95M — | 0 | -$0.77 — | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.55 0.12 USD |
+2.8
|
MYR 4.52B 961.57M USD | MYR 2.95M 627.05K USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 4.52B 961.57M USD | 27.50 | MYR 0.02 0.004 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.85 0.34 USD |
+0.46
|
NT$30.19B 959.27M USD | NT$7.74M 246.04K USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$30.19B 959.27M USD | 17.22 | NT$0.63 0.02 USD | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.73 — |
-0.88
|
$957.14M — | $220.60K — | $15.70 — | $15.97 — | $957.14M — | 6.39 | $2.46 — | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.24 1.56 USD |
-0.44
|
A$1.37B 954.83M USD | A$637.06K 445.03K USD | A$2.20 1.54 USD | A$2.30 1.61 USD | A$1.37B 954.83M USD | 44.79 | A$0.05 0.03 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
0
|
A$1.36B 953.5M USD | A$795.49K 555.7K USD | A$2.00 1.4 USD | A$2.02 1.41 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
Camden National
CAC
US
|
$56.03 — |
+0.97
|
$946.74M — | $57.20K — | $55.68 — | $56.36 — | $946.74M — | 10.73 | $5.22 — | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.04 USD |
0
|
€818.44M 944.76M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €818.44M 944.76M USD | 3.40 | €0.01 0.01 USD | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.96 — |
-0.99
|
$937.44M — | $227.77K — | $16.96 — | $17.20 — | $937.44M — | 7.12 | $2.38 — | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹67.67 0.82 USD |
+1.3
|
₹77.42B 936.69M USD | ₹1.21M 14.58K USD | ₹66.50 0.8 USD | ₹68.04 0.82 USD | ₹77.42B 936.69M USD | 15.34 | ₹4.41 0.05 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹224.49 2.72 USD |
+1.22
|
₹77.39B 936.34M USD | ₹1.08M 13.1K USD | ₹219.60 2.66 USD | ₹225.62 2.73 USD | ₹77.39B 936.34M USD | 155.89 | ₹1.44 0.02 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹82.03 0.99 USD |
-0.67
|
₹77.11B 932.94M USD | ₹512.37K 6.2K USD | ₹81.42 0.99 USD | ₹83.59 1.01 USD | ₹77.11B 932.94M USD | 30.26 | ₹2.71 0.03 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹81.97 0.99 USD |
-0.69
|
₹77.06B 932.26M USD | ₹13.48M 163.12K USD | ₹81.48 0.99 USD | ₹83.48 1.01 USD | ₹77.06B 932.26M USD | 30.24 | ₹2.71 0.03 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
-2.08
|
SGD 1.24B 932.18M USD | SGD 13.30K 9.97K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 1.24B 932.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
Blackrock Res & Commodities
BCX
US
|
$12.22 — |
+0.49
|
$931.63M — | $55.37K — | $12.19 — | $12.27 — | $931.63M — | 4.71 | $2.59 — | ||
TrustCo Bank Corp NY
TRST
US
|
$54.26 — |
+1.25
|
$923.93M — | $78.53K — | $53.55 — | $54.49 — | $923.93M — | 15.11 | $3.59 — | ||
Prospect Capital
PSEC
US
|
$1.73 — |
+0.58
|
$923.50M — | $5.28M — | $1.67 — | $1.75 — | $923.50M — | 28.83 | $0.06 — | ||
Central Pacific Financial
CPF
US
|
$35.85 — |
+0.7
|
$923.05M — | $90.88K — | $35.75 — | $36.08 — | $923.05M — | 11.49 | $3.12 — | ||
Hanmi Financial
HAFC
US
|
$31.08 — |
+0.97
|
$921.50M — | $166.65K — | $30.86 — | $31.24 — | $921.50M — | 10.50 | $2.96 — | ||
Mid Penn Bancorp
MPB
US
|
$36.01 — |
+0.87
|
$912.32M — | $89.97K — | $35.60 — | $36.18 — | $912.32M — | 12.59 | $2.86 — | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$7.00 1.42 USD |
0
|
R$4.50B 911.5M USD | R$0.00 0 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$4.50B 911.5M USD | 6.93 | R$1.01 0.2 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.54 0.2 USD |
+0.33
|
HK$7.13B 911.25M USD | HK$4.03M 515.67K USD | HK$1.51 0.19 USD | HK$1.55 0.2 USD | HK$7.13B 911.25M USD | 10.23 | HK$0.15 0.02 USD | ||
Hippo
HIPO
US
|
$34.31 — |
+1
|
$905.42M — | $343.84K — | $33.80 — | $34.43 — | $905.42M — | 7.34 | $4.67 — | ||
First Community Bankshares
FCBC
US
|
$47.86 — |
+1.1
|
$905.05M — | $60.72K — | $47.13 — | $48.10 — | $905.05M — | 15.24 | $3.14 — | ||
Southside Bancshares
SBSI
US
|
$30.30 — |
+0.33
|
$901.48M — | $136.32K — | $30.01 — | $30.48 — | $901.48M — | 11.92 | $2.54 — | ||
Barings BDC
BBDC
US
|
$8.57 — |
+0.59
|
$897.34M — | $432.20K — | $8.47 — | $8.60 — | $897.34M — | 10.45 | $0.82 — | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.65 — |
+0.48
|
$895.20M — | $117.01K — | $18.45 — | $18.65 — | $895.20M — | 7.83 | $2.38 — | ||
Farmers National Banc
FMNB
US
|
$15.09 — |
+0.8
|
$894.05M — | $211.38K — | $14.97 — | $15.18 — | $894.05M — | 10.19 | $1.48 — | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹159.05 1.92 USD |
+4.81
|
₹73.64B 890.88M USD | ₹499.04K 6.04K USD | ₹151.75 1.84 USD | ₹159.80 1.93 USD | ₹73.64B 890.88M USD | 49.39 | ₹3.22 0.04 USD | ||
Employers
EIG
US
|
$49.56 — |
+0.32
|
$890.12M — | $120.95K — | $49.52 — | $49.91 — | $890.12M — | 66.07 | $0.75 — | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.40 — |
-0.21
|
$889.81M — | $212.78K — | $14.36 — | $14.44 — | $889.81M — | 14.69 | $0.98 — | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.61 17.52 USD |
+0.17
|
CA$1.20B 889.6M USD | CA$74.29K 55.13K USD | CA$23.42 17.38 USD | CA$23.68 17.57 USD | CA$1.20B 889.6M USD | 7.19 | CA$3.28 2.43 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹158.69 1.92 USD |
+4.56
|
₹73.47B 888.86M USD | ₹14.00M 169.39K USD | ₹151.50 1.83 USD | ₹159.74 1.93 USD | ₹73.47B 888.86M USD | 49.13 | ₹3.23 0.04 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.85 0.78 USD |
+0.78
|
QAR 3.20B 878.15M USD | QAR 1.22M 335.45K USD | QAR 2.84 0.78 USD | QAR 2.89 0.79 USD | QAR 3.20B 878.15M USD | 12.97 | QAR 0.22 0.06 USD | ||
First Financial
THFF
US
|
$73.63 — |
+1.15
|
$875.60M — | $114.26K — | $73.04 — | $74.21 — | $875.60M — | 10.31 | $7.14 — | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.37 — |
-0.74
|
$874.45M — | $289.41K — | $9.37 — | $9.46 — | $874.45M — | 15.11 | $0.62 — | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.90 0.31 USD |
-0.5
|
TRY 27.72B 870.53M USD | TRY 12.28M 385.49K USD | TRY 9.88 0.31 USD | TRY 9.99 0.31 USD | TRY 27.72B 870.53M USD | 2.59 | TRY 3.81 0.12 USD | ||
Navient
NAVI
US
|
$9.26 — |
+1.65
|
$868.44M — | $1.38M — | $9.17 — | $9.49 — | $868.44M — | 0 | -$0.49 — | ||
Virtus Artificial Intelligence
AIO
US
|
$25.20 — |
-0.9
|
$867.86M — | $54.83K — | $25.13 — | $25.54 — | $867.86M — | 3.62 | $6.95 — | ||
Eagle Bancorp
EGBN
US
|
$28.40 — |
+0.64
|
$865.74M — | $455.01K — | $28.29 — | $28.84 — | $865.74M — | 0 | -$1.59 — | ||
Virtus Investment Partners
VRTS
US
|
$130.51 — |
-0.54
|
$864.33M — | $147.52K — | $128.06 — | $131.27 — | $864.33M — | 7.44 | $17.53 — | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.35 0.81 USD |
-0.47
|
HK$6.76B 864.07M USD | HK$2.24M 285.77K USD | HK$6.20 0.79 USD | HK$6.39 0.82 USD | HK$6.76B 864.07M USD | 12.21 | HK$0.52 0.07 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.77 0.27 USD |
+0.58
|
SEK 8.82B 861.25M USD | SEK 7.99M 779.63K USD | SEK 2.72 0.27 USD | SEK 2.82 0.28 USD | SEK 8.82B 861.25M USD | 0 | -SEK 4.22 -0.4 USD | ||
SmartFinancial
SMBK
US
|
$50.25 — |
+0.46
|
$859.20M — | $68.46K — | $50.06 — | $50.64 — | $859.20M — | 14.82 | $3.39 — | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$8.89 1.8 USD |
0
|
R$4.22B 856.04M USD | R$0.00 0 USD | R$8.89 1.8 USD | R$8.89 1.8 USD | R$4.22B 856.04M USD | 0 | -R$0.36 -0.07 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.91 0.24 USD |
-1.8
|
HK$6.69B 855.86M USD | HK$10.00K 1.28K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$6.69B 855.86M USD | 8.65 | HK$0.22 0.03 USD | ||
Great Southern Bancorp
GSBC
US
|
$77.50 — |
+0.98
|
$844.56M — | $50.59K — | $76.83 — | $77.90 — | $844.56M — | 12.91 | $6.00 — | ||
Oxford Lane Capital
OXLC
US
|
$8.60 — |
+0.47
|
$843.06M — | $454.30K — | $8.54 — | $8.62 — | $843.06M — | 0 | -$5.97 — | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.32 — |
0
|
$831.12M — | $287.23K — | $5.29 — | $5.33 — | $831.12M — | 4.79 | $1.11 — | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.23 6.11 USD |
+0.73
|
CA$1.12B 829.76M USD | CA$33.31K 24.72K USD | CA$8.16 6.06 USD | CA$8.26 6.13 USD | CA$1.12B 829.76M USD | 7.03 | CA$1.17 0.87 USD | ||
Capital City Bank
CCBG
US
|
$48.39 — |
+0.6
|
$828.11M — | $90.02K — | $48.06 — | $48.89 — | $828.11M — | 13.44 | $3.60 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$20.13 — |
-0.45
|
$825.37M — | $75.31K — | $20.11 — | $20.22 — | $825.37M — | 8.82 | $2.28 — | ||
AllianceBernstein Glbl High
AWF
US
|
$9.56 — |
-0.42
|
$824.36M — | $285.17K — | $9.52 — | $9.61 — | $824.36M — | 12.74 | $0.75 — | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.06 — |
-0.46
|
$822.99M — | $292.44K — | $13.02 — | $13.19 — | $822.99M — | 23.32 | $0.56 — | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.55 — |
-0.46
|
$821.82M — | $695.14K — | $6.54 — | $6.61 — | $821.82M — | 8.97 | $0.73 — | ||
BlackRock MuniYield New York
MYN
US
|
$8.73 — |
-0.68
|
$821.70M — | $228.12K — | $8.72 — | $8.84 — | $821.70M — | 9.48 | $0.92 — | ||
World Acceptance
WRLD
US
|
$176.31 — |
+0.47
|
$821.68M — | $48.51K — | $174.74 — | $178.28 — | $821.68M — | 22.20 | $7.94 — | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹210.39 2.55 USD |
-2.09
|
₹67.79B 820.09M USD | ₹1.49M 18.02K USD | ₹208.93 2.53 USD | ₹214.70 2.6 USD | ₹67.79B 820.09M USD | 9.06 | ₹23.20 0.28 USD | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.82 — |
-0.64
|
$818.98M — | $374.00K — | $10.82 — | $10.94 — | $818.98M — | 11.51 | $0.94 — | ||
Adams Natural Resources Fund
PEO
US
|
$29.18 — |
+1.11
|
$817.87M — | $39.47K — | $29.11 — | $29.37 — | $817.87M — | 4.92 | $5.92 — | ||
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.42 1.81 USD |
0
|
SGD 1.09B 816.14M USD | SGD 31.10K 23.31K USD | SGD 2.40 1.8 USD | SGD 2.43 1.82 USD | SGD 1.09B 816.14M USD | 8.34 | SGD 0.29 0.22 USD | ||
Orrstown Financial Services
ORRF
US
|
$41.32 — |
+1.03
|
$812.75M — | $70.50K — | $40.60 — | $41.68 — | $812.75M — | 9.28 | $4.45 — | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.94 0.12 USD |
-6.5
|
HK$6.35B 812.09M USD | HK$42.08M 5.38M USD | HK$0.93 0.12 USD | HK$1.00 0.13 USD | HK$6.35B 812.09M USD | 4.25 | HK$0.22 0.03 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.02 0.71 USD |
+1.49
|
A$1.16B 811.01M USD | A$1.74M 1.22M USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$1.16B 811.01M USD | 0 | -A$0.11 -0.07 USD | ||
South Plains Financial
SPFI
US
|
$42.75 — |
+1.02
|
$805.37M — | $97.17K — | $42.56 — | $43.09 — | $805.37M — | 11.77 | $3.63 — | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.64 — |
-0.13
|
$802.18M — | $66.41K — | $22.59 — | $22.80 — | $802.18M — | 4.68 | $4.83 — | ||
Lufax
LU
US
|
$0.92 — |
-5.7
|
$801.17M — | $1.29M — | $0.92 — | $0.98 — | $801.17M — | 0 | -$0.37 — | ||
Nuveen New York AMT-Free
NRK
US
|
$9.17 — |
-1.5
|
$799.95M — | $294.03K — | $9.15 — | $9.32 — | $799.95M — | 28.65 | $0.32 — | ||
GCM Grosvenor
GCMG
US
|
$13.08 — |
-0.91
|
$799.53M — | $289.58K — | $13.02 — | $13.20 — | $799.53M — | 25.15 | $0.52 — | ||
UP Fintech
TIGR
US
|
$4.43 — |
-0.45
|
$796.71M — | $1.22M — | $4.39 — | $4.46 — | $796.71M — | 8.20 | $0.54 — | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$15.55 3.15 USD |
0
|
R$3.93B 796.55M USD | R$0.00 0 USD | R$15.55 3.15 USD | R$15.55 3.15 USD | R$3.93B 796.55M USD | 6.32 | R$2.46 0.5 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.85 27.53 USD |
-0.42
|
€685.37M 791.15M USD | €5.95K 6.87K USD | €23.70 27.36 USD | €24.20 27.93 USD | €685.37M 791.15M USD | 30.18 | €0.79 0.91 USD | ||
Independent Bank
IBCP
US
|
$35.58 — |
+0.59
|
$789.85M — | $148.38K — | $35.41 — | $35.82 — | $789.85M — | 10.31 | $3.45 — | ||
PIMCO High Income Fund
PHK
US
|
$4.19 — |
+0.72
|
$784.32M — | $956.07K — | $4.16 — | $4.20 — | $784.32M — | 8.72 | $0.48 — | ||
River City Bank
RCBC
US
|
$55.94 — |
+1.75
|
$782.87M — | $103.68K — | $54.73 — | $56.70 — | $782.87M — | 11.92 | $4.69 — | ||
FBD Holdings plc
EG7.IR
IE
|
€18.85 21.76 USD |
+1.07
|
€677.61M 782.19M USD | €3.25K 3.75K USD | €18.65 21.53 USD | €19.05 21.99 USD | €677.61M 782.19M USD | 9.71 | €1.94 2.24 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.92 4.24 USD |
-0.5
|
MYR 3.67B 780.45M USD | MYR 108.20K 23.01K USD | MYR 19.84 4.22 USD | MYR 20.02 4.26 USD | MYR 3.67B 780.45M USD | 7.46 | MYR 2.67 0.57 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$70.46 — |
+0.76
|
$776.00M — | $83.01K — | $69.98 — | $71.04 — | $776.00M — | 10.95 | $6.43 — | ||
Alerus Financial
ALRS
US
|
$31.06 — |
-0.03
|
$774.25M — | $95.70K — | $30.05 — | $31.29 — | $774.25M — | 28.75 | $1.08 — | ||
Peapack-Gladstone Financial
PGC
US
|
$43.60 — |
+0.53
|
$772.94M — | $98.90K — | $43.36 — | $43.97 — | $772.94M — | 15.19 | $2.87 — | ||
Financial Institutions
FISI
US
|
$38.81 — |
+0.94
|
$764.80M — | $66.43K — | $38.51 — | $39.00 — | $764.80M — | 9.63 | $4.03 — | ||
Burford Capital
BUR
US
|
$3.48 — |
-2.79
|
$764.19M — | $1.92M — | $3.47 — | $3.60 — | $764.19M — | 0 | -$7.70 — | ||
Fidus Investment
FDUS
US
|
$19.19 — |
+0.68
|
$763.20M — | $204.15K — | $18.99 — | $19.26 — | $763.20M — | 9.22 | $2.08 — | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$5.18 0.66 USD |
-0.19
|
HK$5.96B 761.43M USD | HK$134.00K 17.13K USD | HK$5.01 0.64 USD | HK$5.20 0.66 USD | HK$5.96B 761.43M USD | 6.72 | HK$0.77 0.1 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$2.71 1.89 USD |
-0.37
|
A$1.09B 759.73M USD | A$2.06M 1.44M USD | A$2.69 1.88 USD | A$2.82 1.97 USD | A$1.09B 759.73M USD | 33.87 | A$0.08 0.06 USD | ||
Vinci Compass Investments
VINP
US
|
$11.50 — |
-0.35
|
$754.99M — | $151.33K — | $11.26 — | $11.58 — | $754.99M — | 9.82 | $1.17 — | ||
PRA
PRAA
US
|
$19.99 — |
-0.2
|
$752.58M — | $172.27K — | $19.85 — | $20.41 — | $752.58M — | 0 | -$6.78 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
