Pagina di risultati 14 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CNB Financial
CCNE
US
|
$33.28 — |
-1.07
|
$985.78M — | $84.15K — | $33.23 — | $33.45 — | $985.78M — | 10.27 | $3.24 — | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.04 0.43 USD |
+0.99
|
MYR 4.62B 983.12M USD | MYR 452.70K 96.26K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 4.62B 983.12M USD | 8.16 | MYR 0.25 0.05 USD | ||
Calamos Convertible and High
CHY
US
|
$12.22 — |
+2.69
|
$982.93M — | $387.24K — | $11.92 — | $12.27 — | $982.93M — | 2.96 | $4.12 — | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.94 0.5 USD |
-0.38
|
HK$7.69B 982.63M USD | HK$256.00K 32.73K USD | HK$3.89 0.5 USD | HK$3.96 0.51 USD | HK$7.69B 982.63M USD | 5.54 | HK$0.71 0.09 USD | ||
Columbia Seligman Premium Tech
STK
US
|
$55.48 — |
+0.89
|
$981.72M — | $47.33K — | $55.31 — | $56.01 — | $981.72M — | 1.83 | $30.27 — | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.44 — |
+0.24
|
$980.76M — | $736.65K — | $8.40 — | $8.47 — | $980.76M — | 13.61 | $0.62 — | ||
MetroCity Bankshares
MCBS
US
|
$34.20 — |
-1.38
|
$980.17M — | $65.26K — | $34.15 — | $34.97 — | $980.17M — | 11.87 | $2.88 — | ||
Calamos Convertible Opps
CHI
US
|
$11.98 — |
+1.96
|
$968.84M — | $154.30K — | $11.63 — | $12.02 — | $968.84M — | 3.29 | $3.64 — | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.87 — |
+0.95
|
$965.66M — | $207.66K — | $15.67 — | $15.99 — | $965.66M — | 6.45 | $2.46 — | ||
Canaccord Genuity
CCORF
US
|
$9.46 — |
-1.05
|
$964.95M — | $300.00 — | $9.58 — | $9.64 — | $964.95M — | 0 | -$0.77 — | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥6.53B 963.78M USD | CN¥11.06M 1.63M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥6.53B 963.78M USD | 0 | -CN¥1.28 -0.1 USD | ||
Equity Bancshares
EQBK
US
|
$46.70 — |
-1.66
|
$961.67M — | $74.45K — | $46.70 — | $47.34 — | $961.67M — | 27.47 | $1.70 — | ||
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.45 0.49 USD |
+0.65
|
NT$30.25B 961.05M USD | NT$61.10K 1.94K USD | NT$15.35 0.49 USD | NT$15.80 0.5 USD | NT$30.25B 961.05M USD | 17.96 | NT$0.86 0.03 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.25 1.57 USD |
-2.17
|
A$1.37B 959.1M USD | A$811.65K 566.99K USD | A$2.24 1.56 USD | A$2.29 1.6 USD | A$1.37B 959.1M USD | 45.00 | A$0.05 0.03 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.80 0.34 USD |
+0.93
|
NT$30.05B 954.85M USD | NT$2.18M 69.2K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$30.05B 954.85M USD | 16.87 | NT$0.64 0.02 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$1.36B 953.5M USD | A$515.13K 359.85K USD | A$2.01 1.4 USD | A$2.03 1.42 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.48 0.36 USD |
+4.35
|
SGD 1.27B 952.01M USD | SGD 600.00 449.67 USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 1.27B 952.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$17.13 — |
+0.47
|
$946.83M — | $220.16K — | $17.03 — | $17.19 — | $946.83M — | 7.19 | $2.38 — | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.04 USD |
-11.69
|
€818.44M 944.76M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €818.44M 944.76M USD | 3.40 | €0.01 0.01 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹82.58 1 USD |
+2.11
|
₹77.63B 939.2M USD | ₹425.30K 5.15K USD | ₹80.29 0.97 USD | ₹83.64 1.01 USD | ₹77.63B 939.2M USD | 29.81 | ₹2.77 0.03 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹82.54 1 USD |
+2.03
|
₹77.59B 938.74M USD | ₹10.31M 124.7K USD | ₹80.30 0.97 USD | ₹83.63 1.01 USD | ₹77.59B 938.74M USD | 29.79 | ₹2.77 0.03 USD | ||
Camden National
CAC
US
|
$55.49 — |
-1.58
|
$937.62M — | $64.76K — | $55.41 — | $56.47 — | $937.62M — | 10.63 | $5.22 — | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 4.40B 935.35M USD | MYR 1.27M 269.3K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 4.40B 935.35M USD | 26.75 | MYR 0.02 0.004 USD | ||
Blackrock Res & Commodities
BCX
US
|
$12.16 — |
+2.01
|
$927.06M — | $170.72K — | $11.94 — | $12.25 — | $927.06M — | 4.69 | $2.59 — | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹221.78 2.68 USD |
+1.93
|
₹76.46B 925.04M USD | ₹6.48M 78.43K USD | ₹216.02 2.61 USD | ₹227.40 2.75 USD | ₹76.46B 925.04M USD | 150.87 | ₹1.47 0.02 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹66.80 0.81 USD |
+1.18
|
₹76.43B 924.65M USD | ₹887.07K 10.73K USD | ₹65.90 0.8 USD | ₹67.27 0.81 USD | ₹76.43B 924.65M USD | 14.97 | ₹4.46 0.05 USD | ||
Prospect Capital
PSEC
US
|
$1.72 — |
-5.49
|
$918.16M — | $6.95M — | $1.72 — | $1.83 — | $918.16M — | 28.66 | $0.06 — | ||
Central Pacific Financial
CPF
US
|
$35.60 — |
-1.77
|
$916.61M — | $113.81K — | $35.46 — | $36.17 — | $916.61M — | 11.41 | $3.12 — | ||
Hanmi Financial
HAFC
US
|
$30.78 — |
-1.58
|
$912.60M — | $173.29K — | $30.77 — | $31.18 — | $912.60M — | 10.39 | $2.96 — | ||
TrustCo Bank Corp NY
TRST
US
|
$53.59 — |
-2.14
|
$912.52M — | $67.28K — | $53.55 — | $54.55 — | $912.52M — | 14.92 | $3.59 — | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$7.00 1.42 USD |
+2.64
|
R$4.50B 911.5M USD | R$1.48M 299.69K USD | R$6.80 1.38 USD | R$7.07 1.43 USD | R$4.50B 911.5M USD | 6.93 | R$1.01 0.2 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.53 0.2 USD |
0
|
HK$7.10B 908.29M USD | HK$4.43M 566.05K USD | HK$1.52 0.19 USD | HK$1.56 0.2 USD | HK$7.10B 908.29M USD | 10.19 | HK$0.15 0.02 USD | ||
Mid Penn Bancorp
MPB
US
|
$35.70 — |
-1.3
|
$904.47M — | $119.44K — | $35.49 — | $36.30 — | $904.47M — | 12.48 | $2.86 — | ||
Southside Bancshares
SBSI
US
|
$30.20 — |
-0.89
|
$898.50M — | $88.41K — | $30.15 — | $30.53 — | $898.50M — | 11.88 | $2.54 — | ||
Hippo
HIPO
US
|
$33.97 — |
-0.7
|
$896.45M — | $131.11K — | $33.20 — | $34.56 — | $896.45M — | 7.27 | $4.67 — | ||
First Community Bankshares
FCBC
US
|
$47.34 — |
-0.57
|
$895.21M — | $143.20K — | $47.15 — | $47.75 — | $895.21M — | 14.93 | $3.17 — | ||
Barings BDC
BBDC
US
|
$8.52 — |
-0.12
|
$892.10M — | $552.44K — | $8.49 — | $8.57 — | $892.10M — | 10.39 | $0.82 — | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.43 — |
+0.56
|
$891.67M — | $261.86K — | $14.31 — | $14.43 — | $891.67M — | 14.72 | $0.98 — | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.56 — |
+2.26
|
$890.88M — | $149.97K — | $18.20 — | $18.58 — | $890.88M — | 7.79 | $2.38 — | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.61 17.52 USD |
+0.17
|
CA$1.20B 889.6M USD | CA$74.29K 55.13K USD | CA$23.42 17.38 USD | CA$23.68 17.57 USD | CA$1.20B 889.6M USD | 7.19 | CA$3.28 2.43 USD | ||
Employers
EIG
US
|
$49.40 — |
-1.34
|
$887.25M — | $182.34K — | $49.39 — | $50.60 — | $887.25M — | 65.86 | $0.75 — | ||
Farmers National Banc
FMNB
US
|
$14.97 — |
-1.51
|
$886.94M — | $293.69K — | $14.96 — | $15.15 — | $886.94M — | 10.11 | $1.48 — | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.44 — |
+0.11
|
$880.98M — | $229.06K — | $9.38 — | $9.48 — | $880.98M — | 15.22 | $0.62 — | ||
Virtus Artificial Intelligence
AIO
US
|
$25.43 — |
+0.32
|
$875.78M — | $85.10K — | $25.24 — | $25.57 — | $875.78M — | 3.65 | $6.95 — | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.94 0.25 USD |
-1.27
|
HK$6.82B 871.58M USD | HK$74.00K 9.46K USD | HK$1.94 0.25 USD | HK$1.98 0.25 USD | HK$6.82B 871.58M USD | 8.81 | HK$0.22 0.03 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.91 0.31 USD |
-0.2
|
TRY 27.75B 871.41M USD | TRY 6.83M 214.55K USD | TRY 9.88 0.31 USD | TRY 10.01 0.31 USD | TRY 27.75B 871.41M USD | 2.60 | TRY 3.81 0.12 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.83 0.78 USD |
+0.28
|
QAR 3.17B 871.38M USD | QAR 951.61K 261.43K USD | QAR 2.82 0.78 USD | QAR 2.84 0.78 USD | QAR 3.17B 871.38M USD | 13.48 | QAR 0.21 0.06 USD | ||
Virtus Investment Partners
VRTS
US
|
$131.22 — |
-0.28
|
$869.03M — | $86.92K — | $131.15 — | $133.18 — | $869.03M — | 7.48 | $17.53 — | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$6.79B 868.55M USD | HK$8.75M 1.12M USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$6.79B 868.55M USD | 4.54 | HK$0.22 0.03 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.38 0.82 USD |
+2.99
|
HK$6.79B 868.16M USD | HK$3.87M 495.21K USD | HK$6.19 0.79 USD | HK$6.49 0.83 USD | HK$6.79B 868.16M USD | 11.81 | HK$0.54 0.07 USD | ||
First Financial
THFF
US
|
$72.79 — |
-1.52
|
$865.61M — | $91.94K — | $72.70 — | $74.18 — | $865.61M — | 10.19 | $7.14 — | ||
Eagle Bancorp
EGBN
US
|
$28.22 — |
-0.28
|
$860.26M — | $381.40K — | $27.96 — | $28.65 — | $860.26M — | 0 | -$1.59 — | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.76 0.27 USD |
-1.08
|
SEK 8.78B 856.91M USD | SEK 11.15M 1.09M USD | SEK 2.67 0.26 USD | SEK 2.81 0.27 USD | SEK 8.78B 856.91M USD | 0 | -SEK 4.17 -0.4 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$8.89 1.8 USD |
+0.79
|
R$4.22B 856.04M USD | R$20.57M 4.17M USD | R$8.55 1.73 USD | R$9.35 1.9 USD | R$4.22B 856.04M USD | 0 | -R$0.36 -0.07 USD | ||
SmartFinancial
SMBK
US
|
$50.02 — |
-0.08
|
$855.27M — | $88.20K — | $49.51 — | $50.97 — | $855.27M — | 14.75 | $3.39 — | ||
Navient
NAVI
US
|
$9.11 — |
-1.73
|
$854.37M — | $662.07K — | $9.06 — | $9.32 — | $854.37M — | 0 | -$0.49 — | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹151.77 1.84 USD |
+3.21
|
₹70.27B 850.1M USD | ₹5.39M 65.26K USD | ₹147.32 1.78 USD | ₹154.80 1.87 USD | ₹70.27B 850.1M USD | 45.57 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹151.75 1.84 USD |
+3.27
|
₹70.26B 849.99M USD | ₹262.55K 3.18K USD | ₹147.05 1.78 USD | ₹154.70 1.87 USD | ₹70.26B 849.99M USD | 45.57 | ₹3.33 0.04 USD | ||
Lufax
LU
US
|
$0.98 — |
+3.55
|
$849.62M — | $1.50M — | $0.95 — | $1.00 — | $849.62M — | 0 | -$0.37 — | ||
Oxford Lane Capital
OXLC
US
|
$8.56 — |
+0.35
|
$839.14M — | $781.29K — | $8.49 — | $8.70 — | $839.14M — | 0 | -$5.97 — | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹214.89 2.6 USD |
+5.45
|
₹69.24B 837.63M USD | ₹4.73M 57.21K USD | ₹203.79 2.47 USD | ₹218.48 2.64 USD | ₹69.24B 837.63M USD | 8.78 | ₹24.46 0.3 USD | ||
Great Southern Bancorp
GSBC
US
|
$76.75 — |
-2.06
|
$836.33M — | $76.14K — | $76.65 — | $78.14 — | $836.33M — | 12.79 | $6.00 — | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.32 — |
+1.14
|
$831.12M — | $241.64K — | $5.28 — | $5.32 — | $831.12M — | 4.79 | $1.11 — | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.23 6.11 USD |
+0.73
|
CA$1.12B 829.76M USD | CA$33.31K 24.72K USD | CA$8.16 6.06 USD | CA$8.26 6.13 USD | CA$1.12B 829.76M USD | 7.03 | CA$1.17 0.87 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$20.22 — |
+1.15
|
$829.06M — | $96.02K — | $20.06 — | $20.23 — | $829.06M — | 8.86 | $2.28 — | ||
AllianceBernstein Glbl High
AWF
US
|
$9.60 — |
+0.95
|
$827.80M — | $285.96K — | $9.55 — | $9.62 — | $827.80M — | 12.80 | $0.75 — | ||
BlackRock MuniYield New York
MYN
US
|
$8.79 — |
+1.62
|
$827.35M — | $214.07K — | $8.66 — | $8.81 — | $827.35M — | 9.55 | $0.92 — | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.12 — |
+0.77
|
$826.77M — | $317.95K — | $13.05 — | $13.18 — | $826.77M — | 23.42 | $0.56 — | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.58 — |
+0.46
|
$825.58M — | $908.69K — | $6.56 — | $6.66 — | $825.58M — | 9.01 | $0.73 — | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.89 — |
+1.21
|
$824.28M — | $473.04K — | $10.78 — | $10.95 — | $824.28M — | 11.58 | $0.94 — | ||
Capital City Bank
CCBG
US
|
$48.10 — |
-1.05
|
$823.15M — | $85.50K — | $48.04 — | $48.80 — | $823.15M — | 13.36 | $3.60 — | ||
World Acceptance
WRLD
US
|
$175.48 — |
-2.62
|
$817.81M — | $35.13K — | $175.25 — | $179.40 — | $817.81M — | 22.10 | $7.94 — | ||
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.42 1.81 USD |
+0.41
|
SGD 1.09B 816.14M USD | SGD 10.90K 8.17K USD | SGD 2.41 1.81 USD | SGD 2.43 1.82 USD | SGD 1.09B 816.14M USD | 8.34 | SGD 0.29 0.22 USD | ||
Nuveen New York AMT-Free
NRK
US
|
$9.31 — |
+0.98
|
$812.16M — | $333.91K — | $9.23 — | $9.34 — | $812.16M — | 29.09 | $0.32 — | ||
Adams Natural Resources Fund
PEO
US
|
$28.86 — |
+0.24
|
$808.90M — | $41.42K — | $28.80 — | $29.07 — | $808.90M — | 4.87 | $5.92 — | ||
GCM Grosvenor
GCMG
US
|
$13.20 — |
+1.77
|
$806.87M — | $324.51K — | $12.93 — | $13.22 — | $806.87M — | 25.38 | $0.52 — | ||
Orrstown Financial Services
ORRF
US
|
$40.90 — |
-1.16
|
$804.49M — | $78.01K — | $40.72 — | $41.15 — | $804.49M — | 9.19 | $4.45 — | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.67 — |
+1.61
|
$803.24M — | $75.59K — | $22.32 — | $22.75 — | $803.24M — | 4.69 | $4.83 — | ||
UP Fintech
TIGR
US
|
$4.45 — |
+3.01
|
$800.31M — | $1.28M — | $4.35 — | $4.49 — | $800.31M — | 8.24 | $0.54 — | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.01 0.7 USD |
+0.5
|
A$1.14B 799.09M USD | A$3.00M 2.09M USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$1.14B 799.09M USD | 0 | -A$0.11 -0.07 USD | ||
South Plains Financial
SPFI
US
|
$42.32 — |
-1.12
|
$797.27M — | $83.99K — | $42.28 — | $42.81 — | $797.27M — | 11.53 | $3.67 — | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$15.55 3.15 USD |
+5.57
|
R$3.93B 796.55M USD | R$1.54M 312.27K USD | R$14.84 3.01 USD | R$15.66 3.17 USD | R$3.93B 796.55M USD | 6.32 | R$2.46 0.5 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.90 27.59 USD |
+0.63
|
€686.81M 792.81M USD | €11.05K 12.75K USD | €23.70 27.36 USD | €24.05 27.76 USD | €686.81M 792.81M USD | 30.25 | €0.79 0.91 USD | ||
Burford Capital
BUR
US
|
$3.58 — |
+4.07
|
$786.15M — | $1.77M — | $3.44 — | $3.60 — | $786.15M — | 0 | -$7.70 — | ||
Independent Bank
IBCP
US
|
$35.37 — |
-1.09
|
$785.19M — | $120.40K — | $35.27 — | $35.82 — | $785.19M — | 10.25 | $3.45 — | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.02 4.26 USD |
-0.5
|
MYR 3.69B 784.37M USD | MYR 60.50K 12.86K USD | MYR 19.92 4.24 USD | MYR 20.12 4.28 USD | MYR 3.69B 784.37M USD | 7.52 | MYR 2.66 0.57 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€18.85 21.76 USD |
-0.79
|
€677.61M 782.19M USD | €1.65K 1.9K USD | €18.85 21.76 USD | €19.30 22.28 USD | €677.61M 782.19M USD | 9.92 | €1.90 2.19 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.16 — |
-0.72
|
$778.71M — | $1.71M — | $4.16 — | $4.20 — | $778.71M — | 8.66 | $0.48 — | ||
Alerus Financial
ALRS
US
|
$31.07 — |
-1.86
|
$774.50M — | $128.84K — | $30.91 — | $31.77 — | $774.50M — | 28.76 | $1.08 — | ||
Southern Missouri Bancorp
SMBC
US
|
$69.93 — |
-2.15
|
$770.16M — | $100.60K — | $69.83 — | $71.52 — | $770.16M — | 10.87 | $6.43 — | ||
River City Bank
RCBC
US
|
$54.98 — |
+0.51
|
$769.44M — | $59.81K — | $54.55 — | $55.14 — | $769.44M — | 11.72 | $4.69 — | ||
Peapack-Gladstone Financial
PGC
US
|
$43.37 — |
-0.66
|
$768.86M — | $109.93K — | $43.17 — | $43.61 — | $768.86M — | 15.11 | $2.87 — | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$5.19 0.66 USD |
+1.57
|
HK$5.97B 762.9M USD | HK$54.40K 6.96K USD | HK$4.99 0.64 USD | HK$5.20 0.66 USD | HK$5.97B 762.9M USD | 6.65 | HK$0.78 0.1 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$2.72 1.9 USD |
-2.51
|
A$1.09B 762.53M USD | A$1.75M 1.22M USD | A$2.72 1.9 USD | A$2.84 1.98 USD | A$1.09B 762.53M USD | 34.00 | A$0.08 0.06 USD | ||
Root
ROOT
US
|
$49.13 — |
+1.17
|
$761.18M — | $127.07K — | $48.20 — | $49.35 — | $761.18M — | 13.87 | $3.54 — | ||
Fidus Investment
FDUS
US
|
$19.06 — |
-0.16
|
$758.03M — | $197.85K — | $18.98 — | $19.20 — | $758.03M — | 9.16 | $2.08 — | ||
Financial Institutions
FISI
US
|
$38.45 — |
-1.54
|
$757.71M — | $62.72K — | $37.93 — | $38.97 — | $757.71M — | 9.54 | $4.03 — | ||
Vinci Compass Investments
VINP
US
|
$11.54 — |
+4.91
|
$757.62M — | $225.73K — | $10.84 — | $11.58 — | $757.62M — | 9.86 | $1.17 — | ||
PRA
PRAA
US
|
$20.03 — |
-1.43
|
$754.09M — | $192.87K — | $19.94 — | $20.65 — | $754.09M — | 0 | -$6.78 — | ||
Qfin
QFIN
US
|
$6.20 — |
+1.72
|
$753.81M — | $2.10M — | $6.13 — | $6.29 — | $753.81M — | 1.48 | $4.18 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
