Página 11 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 123.50 3.47 USD |
-1.59
|
THB 98.89B 2.78B USD | THB 3.63M 102.05K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 98.89B 2.78B USD | 14.39 | THB 8.58 0.24 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$30.34 21.19 USD |
-0.36
|
A$3.96B 2.77B USD | A$179.61K 125.47K USD | A$29.96 20.93 USD | A$30.60 21.38 USD | A$3.96B 2.77B USD | 38.89 | A$0.78 0.54 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,850 11.41 USD |
-9.29
|
¥447B 2.75B USD | ¥1M 9.19K USD | ¥1,822 11.23 USD | ¥1,906 11.76 USD | ¥447B 2.75B USD | 14.44 | ¥128 0.79 USD | ||
NBT Bancorp
NBTB
US
|
$53.02 — |
+0.09
|
$2.75B — | $22.17K — | $52.48 — | $53.17 — | $2.75B — | 12.71 | $4.17 — |
|
|
COFACE SA
COFA.PA
FR
|
€15.87 18.32 USD |
-1.24
|
€2.37B 2.74B USD | €98.36K 113.54K USD | €15.70 18.12 USD | €15.98 18.45 USD | €2.37B 2.74B USD | 11.75 | €1.35 1.56 USD | ||
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.71 0.84 USD |
-1.04
|
CN¥18.53B 2.73B USD | CN¥14.54M 2.14M USD | CN¥5.65 0.83 USD | CN¥5.75 0.85 USD | CN¥18.53B 2.73B USD | 19.68 | CN¥0.29 0.04 USD | ||
Bank of Hawaii
BOH
US
|
$69.72 — |
-0.31
|
$2.73B — | $37.91K — | $69.00 — | $70.07 — | $2.73B — | 12.31 | $5.66 — |
|
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 112.50 3.17 USD |
-1.32
|
THB 96.81B 2.72B USD | THB 5.77M 162.45K USD | THB 111.50 3.14 USD | THB 114.00 3.21 USD | THB 96.81B 2.72B USD | 12.38 | THB 9.08 0.26 USD | ||
First Bancorp
FBNC
US
|
$65.22 — |
+0.69
|
$2.70B — | $24.03K — | $64.17 — | $65.71 — | $2.70B — | 16.42 | $3.97 — |
|
|
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.84 11.07 USD |
-3.47
|
A$3.86B 2.7B USD | A$1.88M 1.31M USD | A$15.60 10.9 USD | A$16.51 11.53 USD | A$3.86B 2.7B USD | 20.30 | A$0.78 0.54 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.07 0.75 USD |
-0.39
|
CN¥18.20B 2.69B USD | CN¥17.59M 2.6M USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥18.20B 2.69B USD | 18.10 | CN¥0.28 0.04 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.01 0.38 USD |
-1.63
|
HK$20.90B 2.67B USD | HK$56.21M 7.19M USD | HK$3.00 0.38 USD | HK$3.07 0.39 USD | HK$20.90B 2.67B USD | 50.16 | HK$0.06 0.007 USD | ||
FB Financial
FBK
US
|
$54.14 — |
-0.24
|
$2.65B — | $27.97K — | $53.38 — | $54.87 — | $2.65B — | 11.92 | $4.54 — |
|
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,557 15.77 USD |
-7.46
|
¥429B 2.65B USD | ¥1M 7.07K USD | ¥2,482 15.3 USD | ¥2,586 15.95 USD | ¥429B 2.65B USD | 10.51 | ¥243 1.5 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$2.99 0.38 USD |
+1.01
|
HK$20.60B 2.63B USD | HK$2.38M 304.18K USD | HK$2.91 0.37 USD | HK$3.00 0.38 USD | HK$20.60B 2.63B USD | 4.60 | HK$0.65 0.08 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹219.50 2.66 USD |
+0.41
|
₹217.48B 2.63B USD | ₹2.80M 33.91K USD | ₹215.18 2.6 USD | ₹222.99 2.7 USD | ₹217.48B 2.63B USD | 13.78 | ₹15.92 0.19 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.75 1 USD |
+0.9
|
CN¥17.81B 2.63B USD | CN¥29.12M 4.3M USD | CN¥6.61 0.98 USD | CN¥6.76 1 USD | CN¥17.81B 2.63B USD | 7.33 | CN¥0.92 0.14 USD | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.98 — |
+0.43
|
$2.62B — | $285.18K — | $6.97 — | $7.08 — | $2.62B — | 14.24 | $0.49 — |
|
|
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.81 0.56 USD |
-0.52
|
CN¥17.69B 2.61B USD | CN¥24.72M 3.65M USD | CN¥3.76 0.55 USD | CN¥3.82 0.56 USD | CN¥17.69B 2.61B USD | 29.30 | CN¥0.13 0.02 USD | ||
First Merchants
FRME
US
|
$40.99 — |
-0.17
|
$2.57B — | $50.81K — | $40.67 — | $41.18 — | $2.57B — | 12.72 | $3.22 — |
|
|
Banner
BANR
US
|
$70.45 — |
+0.47
|
$2.57B — | $36.41K — | $69.60 — | $71.11 — | $2.57B — | 11.98 | $5.88 — |
|
|
Anima Holding SpA
ANIM.MI
IT
|
€6.83 7.88 USD |
-0.15
|
€2.22B 2.56B USD | €96.63K 111.54K USD | €6.72 7.76 USD | €6.88 7.94 USD | €2.22B 2.56B USD | 8.03 | €0.85 0.98 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.80 5.45 USD |
-1.27
|
A$3.64B 2.54B USD | A$15.06K 10.52K USD | A$7.80 5.45 USD | A$7.90 5.52 USD | A$3.64B 2.54B USD | 8.76 | A$0.89 0.62 USD | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.87 — |
+1.16
|
$2.54B — | $178.43K — | $10.77 — | $10.88 — | $2.54B — | 13.75 | $0.79 — |
|
|
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.00 0.98 USD |
-2.78
|
THB 90.24B 2.54B USD | THB 11.78M 331.33K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 90.24B 2.54B USD | 10.73 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.00 0.98 USD |
-2.78
|
THB 90.24B 2.54B USD | THB 11.78M 331.36K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 90.24B 2.54B USD | 10.73 | THB 3.26 0.09 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.89 — |
0
|
$2.53B — | $882.37K — | $3.62 — | $3.95 — | $2.53B — | 389.00 | $0.01 — |
|
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,959 18.25 USD |
-3.96
|
¥410B 2.53B USD | ¥2M 10.36K USD | ¥2,907 17.92 USD | ¥2,986 18.41 USD | ¥410B 2.53B USD | 13.28 | ¥223 1.37 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$159.16 9.42 USD |
+1.77
|
MX$42.43B 2.51B USD | MX$189.08K 11.2K USD | MX$156.91 9.29 USD | MX$159.78 9.46 USD | MX$42.43B 2.51B USD | 6.85 | MX$23.23 1.38 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 46.92 12.52 USD |
+0.9
|
SAR 9.38B 2.5B USD | SAR 296.86K 79.2K USD | SAR 46.68 12.45 USD | SAR 47.70 12.73 USD | SAR 9.38B 2.5B USD | 20.39 | SAR 2.30 0.61 USD | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$11.53 — |
+1.01
|
$2.49B — | $226.80K — | $11.43 — | $11.53 — | $2.49B — | 12.94 | $0.89 — |
|
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.18 1.06 USD |
-0.55
|
CN¥16.80B 2.48B USD | CN¥9.02M 1.33M USD | CN¥7.10 1.05 USD | CN¥7.21 1.06 USD | CN¥16.80B 2.48B USD | 12.16 | CN¥0.59 0.09 USD | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$11.17 — |
+1.57
|
$2.48B — | $424.52K — | $11.03 — | $11.20 — | $2.48B — | 10.95 | $1.02 — |
|
|
Stock Yards Bancorp
SYBT
US
|
$79.67 — |
+0.45
|
$2.48B — | $34.92K — | $78.75 — | $79.92 — | $2.48B — | 15.35 | $5.19 — |
|
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.77 0.56 USD |
+0.8
|
CN¥16.76B 2.47B USD | CN¥32.31M 4.77M USD | CN¥3.69 0.54 USD | CN¥3.77 0.56 USD | CN¥16.76B 2.47B USD | 6.18 | CN¥0.61 0.09 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,071 6.6 USD |
-8.85
|
¥401B 2.47B USD | ¥3M 17.59K USD | ¥1,053 6.49 USD | ¥1,088 6.71 USD | ¥401B 2.47B USD | 14.37 | ¥75 0.46 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$48.40 1.54 USD |
-3.39
|
NT$77.51B 2.46B USD | NT$6.63M 210.51K USD | NT$45.35 1.44 USD | NT$49.05 1.56 USD | NT$77.51B 2.46B USD | 5.04 | NT$9.60 0.31 USD | ||
Brighthouse Financial
BHF
US
|
$42.81 — |
+4.17
|
$2.46B — | $779.75K — | $41.79 — | $44.02 — | $2.46B — | 3.38 | $12.66 — |
|
|
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.37 1.23 USD |
-3.57
|
CN¥16.65B 2.46B USD | CN¥55.80M 8.23M USD | CN¥8.30 1.22 USD | CN¥8.64 1.27 USD | CN¥16.65B 2.46B USD | 0 | -CN¥0.02 -0.002 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$13.66 1.75 USD |
-0.44
|
HK$19.20B 2.46B USD | HK$1.33M 169.44K USD | HK$13.28 1.7 USD | HK$13.72 1.75 USD | HK$19.20B 2.46B USD | 7.67 | HK$1.78 0.23 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.97 0.44 USD |
+0.34
|
CN¥16.50B 2.43B USD | CN¥68.77M 10.15M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥16.50B 2.43B USD | 6.75 | CN¥0.44 0.06 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥338 2.08 USD |
-2.93
|
¥395B 2.43B USD | ¥9M 57.44K USD | ¥335 2.07 USD | ¥344 2.12 USD | ¥395B 2.43B USD | 24.63 | ¥14 0.08 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.34 0.43 USD |
-2.34
|
HK$18.91B 2.42B USD | HK$2.17M 277.08K USD | HK$3.33 0.43 USD | HK$3.40 0.43 USD | HK$18.91B 2.42B USD | 7.41 | HK$0.45 0.06 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.92 18.38 USD |
-2.57
|
€2.09B 2.42B USD | €79.86K 92.19K USD | €15.80 18.24 USD | €16.76 19.35 USD | €2.09B 2.42B USD | 15.60 | €1.02 1.18 USD | ||
Encore Capital
ECPG
US
|
$115.62 — |
-8.36
|
$2.41B — | $88.29K — | $115.61 — | $123.06 — | $2.41B — | 7.43 | $15.55 — |
|
|
Merchants Bancorp
MBIN
US
|
$52.00 — |
-0.27
|
$2.39B — | $17.32K — | $51.09 — | $52.05 — | $2.39B — | 8.56 | $6.07 — |
|
|
Fairfax India
FFXDF
US
|
$17.80 — |
-1.39
|
$2.39B — | $3.40K — | $17.62 — | $18.14 — | $2.39B — | 10.17 | $1.75 — |
|
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.80 — |
-1
|
$2.39B — | $2.94K — | $17.75 — | $17.90 — | $2.39B — | 10.17 | $1.75 — | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.78 0.26 USD |
0
|
CN¥16.18B 2.39B USD | CN¥85.73M 12.65M USD | CN¥1.76 0.26 USD | CN¥1.79 0.26 USD | CN¥16.18B 2.39B USD | 11.12 | CN¥0.16 0.02 USD | ||
First Busey
BUSE
US
|
$28.70 — |
+0.1
|
$2.37B — | $100.91K — | $28.44 — | $28.84 — | $2.37B — | 11.71 | $2.45 — |
|
|
nib holdings limited
NHF.AX
AU
|
A$6.76 4.72 USD |
-0.15
|
A$3.32B 2.32B USD | A$1.15M 801.58K USD | A$6.74 4.71 USD | A$6.88 4.81 USD | A$3.32B 2.32B USD | 17.78 | A$0.38 0.27 USD | ||
HCI
HCI
US
|
$185.85 — |
-3.22
|
$2.31B — | $40.69K — | $185.85 — | $191.11 — | $2.31B — | 7.51 | $24.73 — |
|
|
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,288 7.94 USD |
-7.84
|
¥369B 2.27B USD | ¥4M 21.94K USD | ¥1,238 7.63 USD | ¥1,300 8.02 USD | ¥369B 2.27B USD | 9.59 | ¥134 0.83 USD | ||
MARA
MARA
US
|
$5.88 — |
0
|
$2.27B — | $11.20M — | $5.81 — | $6.21 — | $2.27B — | 0 | -$9.40 — |
|
|
Porch
PRCH
US
|
$19.78 — |
-2.61
|
$2.26B — | $302.41K — | $19.65 — | $20.48 — | $2.26B — | 247.25 | $0.08 — |
|
|
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.06 2.29 USD |
-4.08
|
SGD 3.01B 2.26B USD | SGD 1.55M 1.16M USD | SGD 3.05 2.29 USD | SGD 3.14 2.35 USD | SGD 3.01B 2.26B USD | 9.87 | SGD 0.31 0.23 USD | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.45 — |
+1.06
|
$2.25B — | $183.10K — | $11.35 — | $11.53 — | $2.25B — | 12.58 | $0.91 — |
|
|
Northwest Bancshares
NWBI
US
|
$15.30 — |
-0.07
|
$2.24B — | $144.05K — | $15.18 — | $15.53 — | $2.24B — | 11.25 | $1.36 — |
|
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 76.00 2.14 USD |
-1.62
|
THB 79.61B 2.24B USD | THB 1.75M 49.34K USD | THB 75.50 2.12 USD | THB 76.75 2.16 USD | THB 79.61B 2.24B USD | 9.12 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 76.00 2.14 USD |
-1.62
|
THB 79.61B 2.24B USD | THB 1.76M 49.39K USD | THB 75.50 2.12 USD | THB 76.75 2.16 USD | THB 79.61B 2.24B USD | 9.12 | THB 8.33 0.23 USD | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$13.19 — |
+0.38
|
$2.23B — | $134.22K — | $13.05 — | $13.29 — | $2.23B — | 4.54 | $2.90 — |
|
|
Enterprise Financial Services
EFSC
US
|
$62.02 — |
-0.43
|
$2.22B — | $62.77K — | $61.34 — | $62.49 — | $2.22B — | 12.46 | $4.99 — |
|
|
Banco BBVA Argentina
BBAR
US
|
$10.83 — |
+0.74
|
$2.21B — | $40.30K — | $10.79 — | $11.05 — | $2.21B — | 8.14 | $1.33 — |
|
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 302.00 29.48 USD |
-1.05
|
SEK 22.41B 2.19B USD | SEK 54.38K 5.31K USD | SEK 299.20 29.21 USD | SEK 305.00 29.77 USD | SEK 22.41B 2.19B USD | 3.46 | SEK 87.15 8.51 USD | ||
WaFd
WAFD
US
|
$29.48 — |
-0.02
|
$2.18B — | $88.76K — | $29.03 — | $29.75 — | $2.18B — | 9.18 | $3.21 — |
|
|
Upstart
UPST
US
|
$22.02 — |
-0.56
|
$2.18B — | $1.16M — | $21.91 — | $22.91 — | $2.18B — | 36.09 | $0.61 — |
|
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.21 3.64 USD |
-1.14
|
A$3.11B 2.17B USD | A$287.95K 201.15K USD | A$5.18 3.62 USD | A$5.28 3.69 USD | A$3.11B 2.17B USD | 19.29 | A$0.27 0.19 USD | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$54.81 — |
+0.35
|
$2.17B — | $12.28K — | $54.50 — | $55.10 — | $2.17B — | 9.54 | $5.74 — |
|
|
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.86 0.42 USD |
-0.69
|
CN¥14.63B 2.16B USD | CN¥33.92M 5M USD | CN¥2.83 0.42 USD | CN¥2.88 0.42 USD | CN¥14.63B 2.16B USD | 11.43 | CN¥0.25 0.04 USD | ||
Western Union
WU
US
|
$6.90 — |
-1.71
|
$2.15B — | $2.68M — | $6.65 — | $7.00 — | $2.15B — | 6.57 | $1.05 — |
|
|
|
Capital Securities Corporation
6005.TW
TW
|
NT$27.50 0.87 USD |
-4.68
|
NT$67.52B 2.15B USD | NT$9.28M 294.94K USD | NT$26.10 0.83 USD | NT$27.90 0.89 USD | NT$67.52B 2.15B USD | 6.27 | NT$4.38 0.14 USD | ||
OFG Bancorp
OFG
US
|
$50.87 — |
+0.35
|
$2.14B — | $25.27K — | $49.75 — | $52.13 — | $2.14B — | 9.70 | $5.24 — |
|
|
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.90 1.27 USD |
+1.64
|
HK$16.68B 2.13B USD | HK$11.62M 1.49M USD | HK$9.39 1.2 USD | HK$9.96 1.27 USD | HK$16.68B 2.13B USD | 7.55 | HK$1.31 0.17 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.49 0.69 USD |
+1.38
|
QAR 7.73B 2.12B USD | QAR 3.70M 1.02M USD | QAR 2.45 0.67 USD | QAR 2.50 0.69 USD | QAR 7.73B 2.12B USD | 8.90 | QAR 0.28 0.08 USD | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.29 — |
+0.15
|
$2.12B — | $177.47K — | $13.26 — | $13.37 — | $2.12B — | 4.78 | $2.78 — |
|
|
1st Source
SRCE
US
|
$87.75 — |
+0.46
|
$2.11B — | $5.50K — | $86.45 — | $87.75 — | $2.11B — | 12.03 | $7.29 — |
|
|
Horace Mann Educators
HMN
US
|
$52.19 — |
-1.85
|
$2.11B — | $27.66K — | $51.39 — | $52.40 — | $2.11B — | 12.19 | $4.28 — |
|
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.70 0.21 USD |
0
|
TRY 67.00B 2.1B USD | TRY 192.11K 6.03K USD | TRY 6.50 0.2 USD | TRY 6.70 0.21 USD | TRY 67.00B 2.1B USD | 670.00 | TRY 0.01 0.0003 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.35 0.11 USD |
-5.1
|
TRY 67.00B 2.1B USD | TRY 149.00M 4.68M USD | TRY 3.22 0.1 USD | TRY 3.50 0.11 USD | TRY 67.00B 2.1B USD | 2.86 | TRY 1.17 0.04 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.15 56.74 USD |
-0.41
|
€1.81B 2.09B USD | €14.37K 16.59K USD | €48.65 56.16 USD | €49.30 56.91 USD | €1.81B 2.09B USD | 8.19 | €6.00 6.93 USD | ||
Hilltop
HTH
US
|
$36.57 — |
-0.05
|
$2.08B — | $22.72K — | $36.24 — | $36.73 — | $2.08B — | 15.23 | $2.40 — |
|
|
Royce Small-Cap Trust
RVT
US
|
$16.58 — |
+0.89
|
$2.06B — | $78.50K — | $16.49 — | $16.66 — | $2.06B — | 23.02 | $0.72 — |
|
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,709 10.54 USD |
-8.95
|
¥332B 2.05B USD | ¥650K 4K USD | ¥1,662 10.25 USD | ¥1,753 10.81 USD | ¥332B 2.05B USD | 19.09 | ¥90 0.55 USD | ||
First Commonwealth Financial
FCF
US
|
$20.90 — |
-0.19
|
$2.03B — | $69.94K — | $20.78 — | $21.00 — | $2.03B — | 12.36 | $1.69 — |
|
|
Guggenheim Strat Opps Fund
GOF
US
|
$9.03 — |
+0.78
|
$2.02B — | $343.90K — | $8.96 — | $9.06 — | $2.02B — | 8.28 | $1.09 — |
|
|
Kemper
KMPR
US
|
$34.00 — |
-3.76
|
$2.00B — | $37.21K — | $33.90 — | $34.80 — | $2.00B — | 0 | -$8.36 — |
|
|
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.52 0.19 USD |
-3.49
|
HK$15.66B 2B USD | HK$13.98M 1.79M USD | HK$1.41 0.18 USD | HK$1.56 0.2 USD | HK$15.66B 2B USD | 0 | -HK$0.28 -0.03 USD | ||
City Holding
CHCO
US
|
$142.06 — |
<0.01
|
$2.00B — | $29.69K — | $141.17 — | $143.09 — | $2.00B — | 15.50 | $9.16 — |
|
|
IFCI Limited
IFCI.BO
IN
|
₹61.31 0.74 USD |
-0.05
|
₹165.19B 2B USD | ₹1.46M 17.62K USD | ₹58.05 0.7 USD | ₹61.55 0.74 USD | ₹165.19B 2B USD | 41.14 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹61.31 0.74 USD |
-0.07
|
₹165.19B 2B USD | ₹17.92M 216.79K USD | ₹57.86 0.7 USD | ₹61.62 0.75 USD | ₹165.19B 2B USD | 95.79 | ₹0.64 0.007 USD | ||
Goosehead Insurance
GSHD
US
|
$55.86 — |
-1.79
|
$2.00B — | $75.04K — | $53.72 — | $56.00 — | $2.00B — | 40.77 | $1.37 — |
|
|
Eaton Vance Tax-Advantaged Div
EVT
US
|
$26.77 — |
+0.51
|
$2.00B — | $23.40K — | $26.61 — | $27.02 — | $2.00B — | 4.18 | $6.39 — |
|
|
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.65 0.4 USD |
-1.56
|
NT$62.28B 1.98B USD | NT$16.14M 512.91K USD | NT$12.20 0.39 USD | NT$12.75 0.41 USD | NT$62.28B 1.98B USD | 14.05 | NT$0.90 0.03 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.21 0.61 USD |
+2.56
|
QAR 7.20B 1.98B USD | QAR 4.49M 1.23M USD | QAR 2.14 0.59 USD | QAR 2.23 0.61 USD | QAR 7.20B 1.98B USD | 13.78 | QAR 0.16 0.04 USD | ||
Bancorp Inc.
TBBK
US
|
$48.37 — |
+1.32
|
$1.97B — | $64.49K — | $47.42 — | $48.37 — | $1.97B — | 8.53 | $5.67 — |
|
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.87 1.9 USD |
-3.52
|
CN¥13.36B 1.97B USD | CN¥11.61M 1.71M USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥13.36B 1.97B USD | 17.87 | CN¥0.72 0.11 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 71.70 7 USD |
-0.88
|
SEK 20.19B 1.97B USD | SEK 733.31K 71.58K USD | SEK 70.40 6.87 USD | SEK 72.00 7.03 USD | SEK 20.19B 1.97B USD | 0 | -SEK 27.83 -2.7 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.94 0.66 USD |
-3.09
|
A$2.81B 1.97B USD | A$4.20M 2.93M USD | A$0.93 0.65 USD | A$0.98 0.68 USD | A$2.81B 1.97B USD | 3.91 | A$0.24 0.17 USD | ||
Federal Agricultural Mortgage
AGM
US
|
$181.11 — |
-8.52
|
$1.97B — | $51.19K — | $172.10 — | $187.75 — | $1.97B — | 9.90 | $18.28 — |
|
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.39 3.07 USD |
-0.68
|
A$2.79B 1.95B USD | A$389.67K 272.21K USD | A$4.27 2.98 USD | A$4.39 3.07 USD | A$2.79B 1.95B USD | 4.38 | A$1.00 0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
