Página 11 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AUB Group Limited
AUB.AX
AU
|
A$30.34 21.19 USD |
-0.36
|
A$3.96B 2.77B USD | A$179.61K 125.47K USD | A$29.96 20.93 USD | A$30.60 21.38 USD | A$3.96B 2.77B USD | 38.89 | A$0.78 0.54 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,850 11.41 USD |
-9.29
|
¥447B 2.75B USD | ¥1M 9.19K USD | ¥1,822 11.23 USD | ¥1,906 11.76 USD | ¥447B 2.75B USD | 14.44 | ¥128 0.79 USD | ||
NBT Bancorp
NBTB
US
|
$52.97 — |
-1.91
|
$2.75B — | $355.25K — | $52.65 — | $55.33 — | $2.75B — | 12.70 | $4.17 — |
|
|
Bank of Hawaii
BOH
US
|
$69.94 — |
-1.77
|
$2.74B — | $372.39K — | $69.38 — | $72.86 — | $2.74B — | 12.35 | $5.66 — |
|
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.71 0.84 USD |
-1.04
|
CN¥18.53B 2.73B USD | CN¥14.54M 2.14M USD | CN¥5.65 0.83 USD | CN¥5.75 0.85 USD | CN¥18.53B 2.73B USD | 19.68 | CN¥0.29 0.04 USD | ||
COFACE SA
COFA.PA
FR
|
€15.82 18.26 USD |
-1.55
|
€2.37B 2.73B USD | €43.02K 49.66K USD | €15.81 18.25 USD | €15.98 18.45 USD | €2.37B 2.73B USD | 11.71 | €1.35 1.56 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 112.50 3.17 USD |
-1.32
|
THB 96.81B 2.72B USD | THB 5.77M 162.45K USD | THB 111.50 3.14 USD | THB 114.00 3.21 USD | THB 96.81B 2.72B USD | 12.38 | THB 9.08 0.26 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.84 11.07 USD |
-3.47
|
A$3.86B 2.7B USD | A$1.88M 1.31M USD | A$15.60 10.9 USD | A$16.51 11.53 USD | A$3.86B 2.7B USD | 20.30 | A$0.78 0.54 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.07 0.75 USD |
-0.39
|
CN¥18.20B 2.69B USD | CN¥17.59M 2.6M USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥18.20B 2.69B USD | 18.10 | CN¥0.28 0.04 USD | ||
First Bancorp
FBNC
US
|
$64.77 — |
-1.86
|
$2.68B — | $256.26K — | $64.47 — | $67.74 — | $2.68B — | 16.31 | $3.97 — |
|
|
Encore Capital
ECPG
US
|
$126.17 — |
+26.26
|
$2.68B — | $707.70K — | $109.53 — | $126.74 — | $2.68B — | 8.11 | $15.55 — |
|
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.01 0.38 USD |
-1.63
|
HK$20.90B 2.67B USD | HK$56.21M 7.19M USD | HK$3.00 0.38 USD | HK$3.07 0.39 USD | HK$20.90B 2.67B USD | 50.16 | HK$0.06 0.007 USD | ||
FB Financial
FBK
US
|
$54.27 — |
-2.58
|
$2.66B — | $332.24K — | $53.99 — | $57.19 — | $2.66B — | 11.95 | $4.54 — |
|
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,557 15.77 USD |
-7.46
|
¥429B 2.65B USD | ¥1M 7.07K USD | ¥2,482 15.3 USD | ¥2,586 15.95 USD | ¥429B 2.65B USD | 10.51 | ¥243 1.5 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$2.99 0.38 USD |
+1.01
|
HK$20.60B 2.63B USD | HK$2.38M 304.18K USD | HK$2.91 0.37 USD | HK$3.00 0.38 USD | HK$20.60B 2.63B USD | 4.60 | HK$0.65 0.08 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹219.50 2.66 USD |
+0.41
|
₹217.48B 2.63B USD | ₹2.80M 33.91K USD | ₹215.18 2.6 USD | ₹222.99 2.7 USD | ₹217.48B 2.63B USD | 13.78 | ₹15.92 0.19 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.75 1 USD |
+0.9
|
CN¥17.81B 2.63B USD | CN¥29.12M 4.3M USD | CN¥6.61 0.98 USD | CN¥6.76 1 USD | CN¥17.81B 2.63B USD | 7.33 | CN¥0.92 0.14 USD | ||
UWM
UWMC
US
|
$1.63 — |
-3.55
|
$2.62B — | $12.17M — | $1.52 — | $1.72 — | $2.62B — | 0 | -$0.11 — |
|
|
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.95 — |
-1.84
|
$2.61B — | $2.76M — | $6.90 — | $7.06 — | $2.61B — | 14.18 | $0.49 — |
|
|
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.81 0.56 USD |
-0.52
|
CN¥17.69B 2.61B USD | CN¥24.72M 3.65M USD | CN¥3.76 0.55 USD | CN¥3.82 0.56 USD | CN¥17.69B 2.61B USD | 29.30 | CN¥0.13 0.02 USD | ||
First Merchants
FRME
US
|
$41.06 — |
-1.98
|
$2.57B — | $544.94K — | $40.88 — | $42.94 — | $2.57B — | 12.75 | $3.22 — |
|
|
Anima Holding SpA
ANIM.MI
IT
|
€6.81 7.86 USD |
-0.44
|
€2.21B 2.56B USD | €45.64K 52.68K USD | €6.72 7.76 USD | €6.88 7.94 USD | €2.21B 2.56B USD | 8.01 | €0.85 0.98 USD | ||
Banner
BANR
US
|
$70.12 — |
-1.78
|
$2.56B — | $291.31K — | $69.78 — | $72.99 — | $2.56B — | 11.92 | $5.88 — |
|
|
BSP Financial Group Limited
BFL.AX
AU
|
A$7.80 5.45 USD |
-1.27
|
A$3.64B 2.54B USD | A$15.06K 10.52K USD | A$7.80 5.45 USD | A$7.90 5.52 USD | A$3.64B 2.54B USD | 8.76 | A$0.89 0.62 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.00 0.98 USD |
-2.78
|
THB 90.24B 2.54B USD | THB 11.78M 331.33K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 90.24B 2.54B USD | 10.73 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.00 0.98 USD |
-2.78
|
THB 90.24B 2.54B USD | THB 11.78M 331.36K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 90.24B 2.54B USD | 10.73 | THB 3.26 0.09 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.89 — |
-10.78
|
$2.53B — | $2.98M — | $3.68 — | $4.30 — | $2.53B — | 389.00 | $0.01 — |
|
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,959 18.25 USD |
-3.96
|
¥410B 2.53B USD | ¥2M 10.36K USD | ¥2,907 17.92 USD | ¥2,986 18.41 USD | ¥410B 2.53B USD | 13.28 | ¥223 1.37 USD | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.74 — |
-1.2
|
$2.51B — | $1.04M — | $10.68 — | $11.09 — | $2.51B — | 13.59 | $0.79 — |
|
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 46.92 12.52 USD |
+0.9
|
SAR 9.38B 2.5B USD | SAR 296.86K 79.2K USD | SAR 46.68 12.45 USD | SAR 47.70 12.73 USD | SAR 9.38B 2.5B USD | 20.39 | SAR 2.30 0.61 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.18 1.06 USD |
-0.55
|
CN¥16.80B 2.48B USD | CN¥9.02M 1.33M USD | CN¥7.10 1.05 USD | CN¥7.21 1.06 USD | CN¥16.80B 2.48B USD | 12.16 | CN¥0.59 0.09 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.77 0.56 USD |
+0.8
|
CN¥16.76B 2.47B USD | CN¥32.31M 4.77M USD | CN¥3.69 0.54 USD | CN¥3.77 0.56 USD | CN¥16.76B 2.47B USD | 6.18 | CN¥0.61 0.09 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,071 6.6 USD |
-8.85
|
¥401B 2.47B USD | ¥3M 17.59K USD | ¥1,053 6.49 USD | ¥1,088 6.71 USD | ¥401B 2.47B USD | 14.37 | ¥75 0.46 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$156.39 9.26 USD |
+2.16
|
MX$41.70B 2.47B USD | MX$865.10K 51.22K USD | MX$152.98 9.06 USD | MX$157.34 9.32 USD | MX$41.70B 2.47B USD | 6.73 | MX$23.23 1.38 USD | ||
Stock Yards Bancorp
SYBT
US
|
$79.31 — |
-2.72
|
$2.46B — | $156.91K — | $79.07 — | $83.59 — | $2.46B — | 15.28 | $5.19 — |
|
|
President Securities Corporation
2855.TW
TW
|
NT$48.40 1.54 USD |
-3.39
|
NT$77.51B 2.46B USD | NT$6.63M 210.51K USD | NT$45.35 1.44 USD | NT$49.05 1.56 USD | NT$77.51B 2.46B USD | 5.04 | NT$9.60 0.31 USD | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$11.41 — |
-0.95
|
$2.46B — | $932.97K — | $11.37 — | $11.56 — | $2.46B — | 12.82 | $0.89 — |
|
|
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.37 1.23 USD |
-3.57
|
CN¥16.65B 2.46B USD | CN¥55.80M 8.23M USD | CN¥8.30 1.22 USD | CN¥8.64 1.27 USD | CN¥16.65B 2.46B USD | 0 | -CN¥0.02 -0.002 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$13.66 1.75 USD |
-0.44
|
HK$19.20B 2.46B USD | HK$1.33M 169.44K USD | HK$13.28 1.7 USD | HK$13.72 1.75 USD | HK$19.20B 2.46B USD | 7.67 | HK$1.78 0.23 USD | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$11.00 — |
-1.52
|
$2.44B — | $2.26M — | $10.92 — | $11.23 — | $2.44B — | 10.78 | $1.02 — |
|
|
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.97 0.44 USD |
+0.34
|
CN¥16.50B 2.43B USD | CN¥68.77M 10.15M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥16.50B 2.43B USD | 6.75 | CN¥0.44 0.06 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥338 2.08 USD |
-2.93
|
¥395B 2.43B USD | ¥9M 57.44K USD | ¥335 2.07 USD | ¥344 2.12 USD | ¥395B 2.43B USD | 24.63 | ¥14 0.08 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.34 0.43 USD |
-2.34
|
HK$18.91B 2.42B USD | HK$2.17M 277.08K USD | HK$3.33 0.43 USD | HK$3.40 0.43 USD | HK$18.91B 2.42B USD | 7.41 | HK$0.45 0.06 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.92 18.38 USD |
-2.57
|
€2.09B 2.42B USD | €53.55K 61.81K USD | €15.80 18.24 USD | €16.76 19.35 USD | €2.09B 2.42B USD | 15.60 | €1.02 1.18 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.98 — |
-0.94
|
$2.41B — | $45.56K — | $17.70 — | $18.12 — | $2.41B — | 10.27 | $1.75 — | ||
Merchants Bancorp
MBIN
US
|
$52.14 — |
-2.41
|
$2.40B — | $145.44K — | $51.75 — | $55.29 — | $2.40B — | 8.58 | $6.07 — |
|
|
HCI
HCI
US
|
$192.03 — |
-5.18
|
$2.39B — | $458.32K — | $190.91 — | $205.08 — | $2.39B — | 7.76 | $24.73 — |
|
|
Fairfax India
FFXDF
US
|
$17.80 — |
-1.39
|
$2.39B — | $3.40K — | $17.62 — | $18.14 — | $2.39B — | 10.17 | $1.75 — |
|
|
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.78 0.26 USD |
0
|
CN¥16.18B 2.39B USD | CN¥85.73M 12.65M USD | CN¥1.76 0.26 USD | CN¥1.79 0.26 USD | CN¥16.18B 2.39B USD | 11.12 | CN¥0.16 0.02 USD | ||
First Busey
BUSE
US
|
$28.67 — |
-2.37
|
$2.37B — | $1.07M — | $28.57 — | $30.00 — | $2.37B — | 11.70 | $2.45 — |
|
|
Brighthouse Financial
BHF
US
|
$41.10 — |
-3.18
|
$2.36B — | $636.11K — | $41.01 — | $42.85 — | $2.36B — | 3.24 | $12.66 — |
|
|
Porch
PRCH
US
|
$20.31 — |
-5.8
|
$2.32B — | $1.95M — | $19.89 — | $21.56 — | $2.32B — | 253.87 | $0.08 — |
|
|
nib holdings limited
NHF.AX
AU
|
A$6.76 4.72 USD |
-0.15
|
A$3.32B 2.32B USD | A$1.15M 801.58K USD | A$6.74 4.71 USD | A$6.88 4.81 USD | A$3.32B 2.32B USD | 17.78 | A$0.38 0.27 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,288 7.94 USD |
-7.84
|
¥369B 2.27B USD | ¥4M 21.94K USD | ¥1,238 7.63 USD | ¥1,300 8.02 USD | ¥369B 2.27B USD | 9.59 | ¥134 0.83 USD | ||
MARA
MARA
US
|
$5.88 — |
-14.48
|
$2.27B — | $42.20M — | $5.69 — | $6.82 — | $2.27B — | 0 | -$9.40 — |
|
|
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.06 2.29 USD |
-4.08
|
SGD 3.01B 2.26B USD | SGD 1.55M 1.16M USD | SGD 3.05 2.29 USD | SGD 3.14 2.35 USD | SGD 3.01B 2.26B USD | 9.87 | SGD 0.31 0.23 USD | ||
Northwest Bancshares
NWBI
US
|
$15.31 — |
-2.11
|
$2.24B — | $1.40M — | $15.25 — | $16.01 — | $2.24B — | 11.25 | $1.36 — |
|
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 76.00 2.14 USD |
-1.62
|
THB 79.61B 2.24B USD | THB 1.75M 49.34K USD | THB 75.50 2.12 USD | THB 76.75 2.16 USD | THB 79.61B 2.24B USD | 9.12 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 76.00 2.14 USD |
-1.62
|
THB 79.61B 2.24B USD | THB 1.76M 49.39K USD | THB 75.50 2.12 USD | THB 76.75 2.16 USD | THB 79.61B 2.24B USD | 9.12 | THB 8.33 0.23 USD | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.33 — |
-0.96
|
$2.23B — | $762.62K — | $11.36 — | $11.47 — | $2.23B — | 12.45 | $0.91 — |
|
|
Enterprise Financial Services
EFSC
US
|
$62.29 — |
-2.47
|
$2.22B — | $263.23K — | $61.98 — | $65.41 — | $2.22B — | 12.48 | $4.99 — |
|
|
Kayne Anderson Energy Infra Fd
KYN
US
|
$13.14 — |
-3.81
|
$2.22B — | $663.38K — | $13.13 — | $13.69 — | $2.22B — | 4.53 | $2.90 — |
|
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 304.20 29.69 USD |
-0.33
|
SEK 22.57B 2.2B USD | SEK 28.54K 2.79K USD | SEK 299.20 29.21 USD | SEK 304.80 29.75 USD | SEK 22.57B 2.2B USD | 3.49 | SEK 87.15 8.51 USD | ||
Banco BBVA Argentina
BBAR
US
|
$10.75 — |
-3.85
|
$2.20B — | $673.51K — | $10.41 — | $11.08 — | $2.20B — | 8.08 | $1.33 — |
|
|
Upstart
UPST
US
|
$22.14 — |
-5.3
|
$2.19B — | $6.79M — | $21.39 — | $23.50 — | $2.19B — | 36.29 | $0.61 — |
|
|
Western Union
WU
US
|
$7.02 — |
+6.53
|
$2.19B — | $24.87M — | $6.86 — | $7.58 — | $2.19B — | 6.68 | $1.05 — |
|
|
WaFd
WAFD
US
|
$29.49 — |
-2.12
|
$2.18B — | $810.99K — | $29.19 — | $30.95 — | $2.18B — | 9.18 | $3.21 — |
|
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.21 3.64 USD |
-1.14
|
A$3.11B 2.17B USD | A$287.95K 201.15K USD | A$5.18 3.62 USD | A$5.28 3.69 USD | A$3.11B 2.17B USD | 19.29 | A$0.27 0.19 USD | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$54.62 — |
-1.57
|
$2.16B — | $242.04K — | $54.42 — | $56.56 — | $2.16B — | 9.51 | $5.74 — |
|
|
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.86 0.42 USD |
-0.69
|
CN¥14.63B 2.16B USD | CN¥33.92M 5M USD | CN¥2.83 0.42 USD | CN¥2.88 0.42 USD | CN¥14.63B 2.16B USD | 11.43 | CN¥0.25 0.04 USD | ||
Horace Mann Educators
HMN
US
|
$53.17 — |
+5.92
|
$2.15B — | $568.38K — | $51.09 — | $54.02 — | $2.15B — | 12.42 | $4.28 — |
|
|
Federal Agricultural Mortgage
AGM
US
|
$197.97 — |
-3.7
|
$2.15B — | $162.97K — | $196.53 — | $207.89 — | $2.15B — | 10.82 | $18.28 — |
|
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.42 0.11 USD |
-3.12
|
TRY 68.40B 2.15B USD | TRY 66.16M 2.08M USD | TRY 3.35 0.11 USD | TRY 3.50 0.11 USD | TRY 68.40B 2.15B USD | 2.92 | TRY 1.17 0.04 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$27.50 0.87 USD |
-4.68
|
NT$67.52B 2.15B USD | NT$9.28M 294.94K USD | NT$26.10 0.83 USD | NT$27.90 0.89 USD | NT$67.52B 2.15B USD | 6.27 | NT$4.38 0.14 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.90 1.27 USD |
+1.64
|
HK$16.68B 2.13B USD | HK$11.62M 1.49M USD | HK$9.39 1.2 USD | HK$9.96 1.27 USD | HK$16.68B 2.13B USD | 7.55 | HK$1.31 0.17 USD | ||
OFG Bancorp
OFG
US
|
$50.69 — |
-1.59
|
$2.13B — | $367.74K — | $50.60 — | $53.05 — | $2.13B — | 9.67 | $5.24 — |
|
|
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.49 0.69 USD |
+1.38
|
QAR 7.73B 2.12B USD | QAR 3.70M 1.02M USD | QAR 2.45 0.67 USD | QAR 2.50 0.69 USD | QAR 7.73B 2.12B USD | 8.90 | QAR 0.28 0.08 USD | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.27 — |
-4.33
|
$2.11B — | $603.44K — | $13.26 — | $13.80 — | $2.11B — | 4.77 | $2.78 — |
|
|
1st Source
SRCE
US
|
$87.35 — |
-2.08
|
$2.10B — | $107.80K — | $86.97 — | $91.03 — | $2.10B — | 11.98 | $7.29 — |
|
|
Hilltop
HTH
US
|
$36.81 — |
-2.31
|
$2.09B — | $338.32K — | $36.63 — | $38.62 — | $2.09B — | 15.33 | $2.40 — |
|
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.65 0.21 USD |
-0.75
|
TRY 66.50B 2.09B USD | TRY 113.35K 3.56K USD | TRY 6.50 0.2 USD | TRY 6.70 0.21 USD | TRY 66.50B 2.09B USD | 665.00 | TRY 0.01 0.0003 USD | ||
Kemper
KMPR
US
|
$35.33 — |
-1.2
|
$2.08B — | $960.18K — | $35.09 — | $36.57 — | $2.08B — | 0 | -$8.36 — |
|
|
Gimv NV
GIMB.BR
BE
|
€48.90 56.45 USD |
-0.91
|
€1.80B 2.08B USD | €8.14K 9.4K USD | €48.65 56.16 USD | €49.30 56.91 USD | €1.80B 2.08B USD | 8.15 | €6.00 6.93 USD | ||
The Awa Bank, Ltd.
8388.T
JP
|
¥1,709 10.54 USD |
-8.95
|
¥332B 2.05B USD | ¥650K 4K USD | ¥1,662 10.25 USD | ¥1,753 10.81 USD | ¥332B 2.05B USD | 19.09 | ¥90 0.55 USD | ||
First Commonwealth Financial
FCF
US
|
$21.08 — |
-2
|
$2.04B — | $1.02M — | $21.00 — | $22.09 — | $2.04B — | 12.47 | $1.69 — |
|
|
Royce Small-Cap Trust
RVT
US
|
$16.43 — |
-4.25
|
$2.04B — | $398.33K — | $16.38 — | $17.19 — | $2.04B — | 22.81 | $0.72 — |
|
|
Goosehead Insurance
GSHD
US
|
$56.88 — |
+0.94
|
$2.03B — | $373.64K — | $55.78 — | $59.77 — | $2.03B — | 41.51 | $1.37 — |
|
|
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.52 0.19 USD |
-3.49
|
HK$15.66B 2B USD | HK$13.98M 1.79M USD | HK$1.41 0.18 USD | HK$1.56 0.2 USD | HK$15.66B 2B USD | 0 | -HK$0.28 -0.03 USD | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.96 — |
-3.34
|
$2.00B — | $2.22M — | $8.87 — | $9.30 — | $2.00B — | 8.22 | $1.09 — |
|
|
City Holding
CHCO
US
|
$142.05 — |
-1.72
|
$2.00B — | $131.14K — | $141.55 — | $147.30 — | $2.00B — | 15.50 | $9.16 — |
|
|
IFCI Limited
IFCI.BO
IN
|
₹61.31 0.74 USD |
-0.05
|
₹165.19B 2B USD | ₹1.46M 17.62K USD | ₹58.05 0.7 USD | ₹61.55 0.74 USD | ₹165.19B 2B USD | 41.14 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹61.31 0.74 USD |
-0.07
|
₹165.19B 2B USD | ₹17.92M 216.79K USD | ₹57.86 0.7 USD | ₹61.62 0.75 USD | ₹165.19B 2B USD | 95.79 | ₹0.64 0.007 USD | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$26.63 — |
-3.44
|
$1.99B — | $144.20K — | $26.58 — | $27.64 — | $1.99B — | 4.16 | $6.39 — |
|
|
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.65 0.4 USD |
-1.56
|
NT$62.28B 1.98B USD | NT$16.14M 512.91K USD | NT$12.20 0.39 USD | NT$12.75 0.41 USD | NT$62.28B 1.98B USD | 14.05 | NT$0.90 0.03 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.21 0.61 USD |
+2.56
|
QAR 7.20B 1.98B USD | QAR 4.49M 1.23M USD | QAR 2.14 0.59 USD | QAR 2.23 0.61 USD | QAR 7.20B 1.98B USD | 13.78 | QAR 0.16 0.04 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.87 1.9 USD |
-3.52
|
CN¥13.36B 1.97B USD | CN¥11.61M 1.71M USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥13.36B 1.97B USD | 17.87 | CN¥0.72 0.11 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.94 0.66 USD |
-3.09
|
A$2.81B 1.97B USD | A$4.20M 2.93M USD | A$0.93 0.65 USD | A$0.98 0.68 USD | A$2.81B 1.97B USD | 3.91 | A$0.24 0.17 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.39 3.07 USD |
-0.68
|
A$2.79B 1.95B USD | A$389.67K 272.21K USD | A$4.27 2.98 USD | A$4.39 3.07 USD | A$2.79B 1.95B USD | 4.38 | A$1.00 0.7 USD | ||
Bancorp Inc.
TBBK
US
|
$47.74 — |
+0.84
|
$1.95B — | $672.99K — | $46.62 — | $48.67 — | $1.95B — | 8.41 | $5.67 — |
|
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 70.68 6.9 USD |
-2.29
|
SEK 19.90B 1.94B USD | SEK 451.11K 44.03K USD | SEK 70.40 6.87 USD | SEK 71.94 7.02 USD | SEK 19.90B 1.94B USD | 0 | -SEK 27.83 -2.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
