$3.71T
Сapitalización del mercado total
$200.6B
Volumen total
BTC 62.51%     ETH 9.64%
Predominio

Página 11 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Challenger Limited  CGF.AX $8.04 5.32 USD
-0.86
$5.61B 3.71B USD $327.6K 216.82K USD $8.04 5.32 USD $8.18 5.41 USD $5.61B 3.71B USD 40.20 $0.2 0.13 USD
Palomar  PLMR $138.6
-4.05
$3.71B $272.12K $136.69 $143.58 $3.71B 27.66 $5.01
TFS Financial  TFSL $13.18
-0.68
$3.7B $271.48K $13.16 $13.31 $3.7B 47.07 $0.28
Marui Group Co., Ltd.  8252.T $3,035 20.49 USD
+1.07
$546.77B 3.69B USD $367.1K 2.48K USD $3,002 20.26 USD $3,043 20.54 USD $546.77B 3.69B USD 21.26 $142.72 0.96 USD
Stifel Financial Corp.  SF-PB $24.17
+0.96
$3.68B $21.17K $23.93 $24.17 $3.68B 3.63 $6.65
Renasant  RNST $38.74
+1.41
$3.68B $574.71K $38.18 $38.91 $3.68B 12.03 $3.22
Mercury General  MCY $66.24
+0.41
$3.67B $214.5K $64.21 $66.27 $3.67B 12.83 $5.16
Protector Forsikring ASA  PROT.OL $464 44.51 USD
+0.43
$38.2B 3.66B USD $133.42K 12.8K USD $460 44.13 USD $467 44.8 USD $38.2B 3.66B USD 20.96 $22.13 2.12 USD
Federated Hermes  FHI $46.32
+0.92
$3.66B $438.74K $45.82 $46.84 $3.66B 12.90 $3.59
Bank of Guiyang Co.,Ltd.  601997.SS $6.98 0.97 USD
-0.57
$26.35B 3.66B USD $5.86M 814.72K USD $6.96 0.97 USD $7.04 0.98 USD $26.35B 3.66B USD 5.45 $1.28 0.18 USD
CNO Financial  CNO $36.94
+0.52
$3.66B $827.84K $36.62 $37.04 $3.66B 12.91 $2.86
Bank Handlowy w Warszawie S.A.  BHW.WA $109.2 27.76 USD
-2.15
$14.4B 3.66B USD $42.24K 10.74K USD $108.6 27.6 USD $111.8 28.42 USD $14.4B 3.66B USD 8.18 $13.34 3.39 USD
Alm. Brand A/S  ALMB.CO $17.4 2.55 USD
+0.12
$24.89B 3.65B USD $1.31M 192.11K USD $17.01 2.49 USD $17.45 2.56 USD $24.89B 3.65B USD 34.79 $0.5 0.07 USD
CleanSpark  CLSK $12.9
+3.45
$3.62B $24.01M $12.25 $13 $3.62B 0 -$1.11
DNP Select Income Fund  DNP $9.7
-0.51
$3.62B $1.14M $9.7 $9.82 $3.62B 4.18 $2.32
AMMB Holdings Berhad  1015.KL $5.09 1.08 USD
0
$16.84B 3.58B USD $83.1K 17.67K USD $5.09 1.08 USD $5.11 1.09 USD $16.84B 3.58B USD 8.34 $0.61 0.13 USD
Sydbank A/S  SYDB.CO $485.8 71.23 USD
-1.06
$24.3B 3.56B USD $109.52K 16.06K USD $483.2 70.85 USD $493 72.28 USD $24.3B 3.56B USD 10.36 $46.88 6.87 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.64 1.06 USD
-0.26
$25.61B 3.56B USD $2.86M 397.92K USD $7.61 1.06 USD $7.7 1.07 USD $25.61B 3.56B USD 8.04 $0.95 0.13 USD
Wintrust Financial Corporation  WTFCM $24.98
-0.02
$3.54B $4.61K $24.98 $24.99 $3.54B 3.51 $7.11
Fulton Financial  FULT $19.41
+0.31
$3.53B $1.42M $19.2 $19.57 $3.53B 11.41 $1.7
First BanCorp  FBP $21.81
+0.46
$3.52B $720.26K $21.62 $21.97 $3.52B 11.85 $1.84
Bandhan Bank Limited  BANDHANBNK.NS $178.26 2.16 USD
+0.13
$287.17B 3.47B USD $5.18M 62.68K USD $177.07 2.14 USD $179.17 2.17 USD $287.17B 3.47B USD 10.47 $17.02 0.21 USD
Bank of Queensland Limited  BOQ.AX $7.92 5.24 USD
0
$5.25B 3.47B USD $163.51K 108.22K USD $7.87 5.21 USD $7.93 5.25 USD $5.25B 3.47B USD 18.00 $0.44 0.29 USD
Bandhan Bank Limited  BANDHANBNK.BO $178.05 2.15 USD
+0.03
$286.83B 3.47B USD $137.04K 1.66K USD $177.2 2.14 USD $179 2.17 USD $286.83B 3.47B USD 10.45 $17.03 0.21 USD
Hagerty  HGTY $10.04
-0.59
$3.43B $77.74K $10.02 $10.19 $3.43B 47.80 $0.21
HUAXI SECURITIES  002926.SZ $9.35 1.3 USD
+0.43
$24.54B 3.41B USD $2.56M 355.66K USD $9.33 1.3 USD $9.39 1.31 USD $24.54B 3.41B USD 27.50 $0.34 0.05 USD
PNB Housing Finance Limited  PNBHOUSING.NS $1,084.3 13.12 USD
-1.31
$282.06B 3.41B USD $677.56K 8.2K USD $1,070.5 12.95 USD $1,106 13.38 USD $282.06B 3.41B USD 14.40 $75.26 0.91 USD
Yongan Futures Co.,Ltd.  600927.SS $16.82 2.34 USD
-1.58
$24.48B 3.4B USD $6.73M 935.29K USD $16.71 2.32 USD $17.3 2.41 USD $24.48B 3.4B USD 44.26 $0.38 0.05 USD
Cathay General Bancorp  CATY $48.47
+0.41
$3.4B $324.08K $48.07 $48.77 $3.4B 12.27 $3.95
Cembra Money Bank AG  CMBN.SW $101.6 115.6 USD
-0.78
$2.98B 3.39B USD $91.65K 104.28K USD $100.7 114.58 USD $102.5 116.62 USD $2.98B 3.39B USD 17.70 $5.74 6.53 USD
Artisan Partners Asset Management  APAM $48.12
+1.65
$3.39B $706.62K $47.3 $48.5 $3.39B 13.21 $3.64
Grupo Aval Acciones y Valores  AVAL $2.86
-0.69
$3.38B $60.32K $2.85 $2.89 $3.38B 11.00 $0.26
CI Financial Corp.  CIX.TO $31.73 23.55 USD
+0.09
$4.55B 3.38B USD $368.02K 273.09K USD $31.67 23.5 USD $31.75 23.56 USD $4.55B 3.38B USD 0 -$1.85 -1.3 USD
Independent Bank  INDB $67.41
+0.96
$3.37B $423.23K $65.88 $67.74 $3.37B 15.18 $4.44
The Gunma Bank, Ltd.  8334.T $1,285.5 8.68 USD
+2.35
$497.3B 3.36B USD $287.2K 1.94K USD $1,256 8.48 USD $1,287.5 8.69 USD $497.3B 3.36B USD 11.42 $112.48 0.76 USD
Valley National Bancorp  VLYPO $24.91
+0.24
$3.32B $20.68K $24.84 $25 $3.32B 22.44 $1.11
Hapvida Participações e Investimentos S.A.  HAPV3.SA $33.11 6.71 USD
-1.55
$16.38B 3.32B USD $0 0 USD $0 0 USD $0 0 USD $16.38B 3.32B USD 0 -$1.05 -0.2 USD
Al Rajhi Company for Cooperative Insurance  8230.SR $121.5 32.41 USD
-0.16
$12.42B 3.31B USD $80.87K 21.57K USD $120.7 32.2 USD $122.8 32.76 USD $12.42B 3.31B USD 38.94 $3.12 0.83 USD
WSFS Financial  WSFS $58.35
+0.1
$3.31B $301.15K $57.89 $58.99 $3.31B 13.14 $4.44
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $3.76 0.48 USD
+0.27
$25.9B 3.31B USD $315K 40.28K USD $3.73 0.48 USD $3.76 0.48 USD $25.9B 3.31B USD 5.15 $0.73 0.09 USD
First Hawaiian  FHB $26.21
+0.19
$3.3B $1.12M $25.9 $26.38 $3.3B 14.24 $1.84
First Interstate BancSystem  FIBK $31.38
+0.64
$3.29B $715.61K $31.03 $31.63 $3.29B 14.87 $2.11
Hercules Capital  HTGC $18.74
+0.97
$3.29B $834.92K $18.54 $18.8 $3.29B 14.09 $1.33
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.98
-0.09
$3.28B $834.55K $10.98 $11.02 $3.28B 5.74 $1.91
Alior Bank S.A.  ALR.WA $98.84 25.12 USD
-3.05
$12.9B 3.28B USD $371.65K 94.46K USD $98.36 25 USD $102.5 26.05 USD $12.9B 3.28B USD 5.58 $17.7 4.5 USD
Webster Financial Corporation  WBS-PF $19.35
+0.36
$3.28B $4.41K $19.2 $19.37 $3.28B 7.41 $2.61
Caida Securities Co., Ltd.  600906.SS $7.15 0.99 USD
+0.56
$23.4B 3.25B USD $3.18M 442.23K USD $7.13 0.99 USD $7.23 1.01 USD $23.4B 3.25B USD 32.50 $0.22 0.03 USD
Reaves Utility Income Fund  UTG $36.04
+0.64
$3.22B $171.03K $35.8 $36.15 $3.22B 4.11 $8.76
MONETA Money Bank, a.s.  MONET.PR $145.6 6.28 USD
+0.41
$74.4B 3.21B USD $379.38K 16.37K USD $144.4 6.23 USD $145.6 6.28 USD $74.4B 3.21B USD 12.41 $11.73 0.51 USD
Pinnacle Investment Management Group Limited  PNI.AX $20.99 13.89 USD
+0.05
$4.85B 3.21B USD $147.91K 97.89K USD $20.92 13.85 USD $21.26 14.07 USD $4.85B 3.21B USD 31.80 $0.66 0.44 USD
Banco BBVA Argentina  BBAR $15.54
-3.3
$3.2B $856.27K $15.36 $16.04 $3.2B 10.42 $1.49
Burford Capital  BUR $14.59
-1.68
$3.19B $2.6M $14.54 $15.1 $3.19B 11.57 $1.26
WesBanco  WSBC $33.34
+0.6
$3.19B $564.47K $33.07 $33.61 $3.19B 21.50 $1.55
Piramal Enterprises Limited  PEL.NS $1,163 14.07 USD
+0.08
$261.17B 3.16B USD $551.22K 6.67K USD $1,151.6 13.93 USD $1,171 14.17 USD $261.17B 3.16B USD 54.39 $21.38 0.26 USD
Community Financial System  CBU $59.5
-0.22
$3.14B $292.27K $59.26 $60.17 $3.14B 16.48 $3.61
ZHEJIANG ORIENT  600120.SS $6.3 0.88 USD
-3.08
$22.56B 3.14B USD $20.59M 2.86M USD $6.3 0.88 USD $6.42 0.89 USD $22.56B 3.14B USD 20.32 $0.31 0.04 USD
Eastern Bankshares  EBC $16.15
+0.69
$3.13B $1.14M $15.96 $16.18 $3.13B 0 -$0.67
Valley National Bancorp  VLYPP $25.05
+0.12
$3.11B $3.46K $24.97 $25.08 $3.11B 22.56 $1.11
Genworth Financial  GNW $7.41
-1.59
$3.07B $4.62M $7.39 $7.55 $3.07B 13.98 $0.53
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $43.52 2.58 USD
+1.61
$51.79B 3.07B USD $1.72M 102.13K USD $42.65 2.53 USD $43.69 2.59 USD $51.79B 3.07B USD 4.51 $9.64 0.57 USD
Bank of Cyprus Holdings Public Limited Company  318.F $6.38 6.97 USD
+0.63
$2.8B 3.06B USD $116 126.8 USD $6.32 6.91 USD $6.52 7.13 USD $2.8B 3.06B USD 5.85 $1.09 1.19 USD
flatexDEGIRO AG  FTK.DE $25.44 27.81 USD
+1.27
$2.8B 3.06B USD $249.58K 272.82K USD $24.94 27.26 USD $25.5 27.87 USD $2.8B 3.06B USD 25.44 $1 1.09 USD
Brighthouse Financial, Inc.  BHFAP $18.44
-1.76
$3.06B $52.86K $18.36 $18.9 $3.06B 1.46 $12.61
Angel One Limited  ANGELONE.NS $2,727.4 33 USD
-0.29
$252.15B 3.05B USD $588.93K 7.13K USD $2,715 32.85 USD $2,781 33.65 USD $252.15B 3.05B USD 21.44 $127.2 1.54 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $427.15 5.17 USD
-1.16
$251.07B 3.04B USD $301.68K 3.65K USD $424.6 5.14 USD $436 5.27 USD $251.07B 3.04B USD 38.90 $10.98 0.13 USD
flatexDEGIRO AG  0W89.IL $25.26 27.61 USD
+0.84
$2.78B 3.03B USD $357 390.25 USD $0 0 USD $0 0 USD $2.78B 3.03B USD 39.46 $0.64 0.7 USD
NMI  NMIH $38.59
-3.57
$3.01B $622.63K $38.45 $39.83 $3.01B 8.33 $4.63
Shanxi Securities Co., Ltd.  002500.SZ $6.03 0.84 USD
+0.17
$21.65B 3.01B USD $3.13M 435.5K USD $6.03 0.84 USD $6.08 0.85 USD $21.65B 3.01B USD 26.21 $0.23 0.03 USD
Brighthouse Financial  BHF $52.13
+0.23
$2.99B $607.85K $51.76 $52.59 $2.99B 6.66 $7.82
QING RURAL COMMERCIAL BANK  002958.SZ $3.85 0.54 USD
-0.52
$21.39B 2.97B USD $6.2M 862.26K USD $3.84 0.53 USD $3.89 0.54 USD $21.39B 2.97B USD 8.95 $0.43 0.06 USD
Enova  ENVA $117.2
+0.61
$2.97B $278.91K $115.21 $118.05 $2.97B 13.82 $8.48
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $85.7 97.51 USD
-0.12
$2.61B 2.97B USD $7.88K 8.97K USD $85.4 97.17 USD $86 97.85 USD $2.61B 2.97B USD 15.92 $5.38 6.12 USD
Calamos Strategic Total Return Fund  CSQ $18.34
+0.27
$2.94B $176.14K $18.18 $18.35 $2.94B 10.54 $1.74
The Bancorp  TBBK $62.59
+1.66
$2.92B $447.32K $61.21 $63.58 $2.92B 14.16 $4.42
Lemonade  LMND $39.77
-4.86
$2.91B $2.44M $39.36 $41.55 $2.91B 0 -$3.04
BRIGHT SMART  1428.HK $13.38 1.71 USD
-3.74
$22.71B 2.9B USD $6.24M 797.72K USD $13.36 1.71 USD $13.88 1.77 USD $22.71B 2.9B USD 37.16 $0.36 0.05 USD
EQB Inc.  EQB.TO $102.02 75.7 USD
-0.55
$3.91B 2.9B USD $65.25K 48.42K USD $101.9 75.62 USD $103.06 76.47 USD $3.91B 2.9B USD 10.45 $9.76 7.24 USD
Park National  PRK $177.92
+0.57
$2.88B $80.62K $176.97 $179.46 $2.88B 18.24 $9.75
CVB Financial  CVBF $20.85
+1.07
$2.87B $894.79K $20.52 $20.92 $2.87B 14.37 $1.45
Enstar Group Limited  ESGRP $20.36
+1.12
$2.86B $41.01K $19.9 $20.36 $2.86B 0 -$1.49
BankUnited  BKU $37.8
+0.91
$2.84B $879.14K $37.34 $38.12 $2.84B 11.73 $3.22
The Western Union Company  WU $8.59
-0.69
$2.84B $5.34M $8.58 $8.74 $2.84B 3.19 $2.69
COFACE SA  0QVK.IL $16.8 18.36 USD
+0.27
$2.58B 2.82B USD $10.54K 11.52K USD $0 0 USD $0 0 USD $2.58B 2.82B USD 9.03 $1.86 2.03 USD
Manappuram Finance Limited  MANAPPURAM.NS $265.5 3.21 USD
+1.53
$233.32B 2.82B USD $3.11M 37.64K USD $262.8 3.18 USD $266.6 3.23 USD $233.32B 2.82B USD 18.65 $14.23 0.17 USD
Regional S.A.B. de C.V.  RA.MX $144.69 8.57 USD
-0.67
$47.45B 2.81B USD $702.1K 41.57K USD $141.12 8.36 USD $147.3 8.72 USD $47.45B 2.81B USD 6.66 $21.7 1.28 USD
Bank of Hawaii  BOH $70.07
-0.2
$2.78B $366.3K $69.48 $70.72 $2.78B 19.68 $3.56
SpareBank 1 SMN  MING.OL $200.05 19.19 USD
-0.4
$28.85B 2.77B USD $98.04K 9.4K USD $199.06 19.1 USD $201.5 19.33 USD $28.85B 2.77B USD 9.94 $20.11 1.93 USD
Enstar Group Limited  ESGRO $19.46
+0.41
$2.76B $69.82K $19.24 $19.49 $2.76B 0 -$1.49
Xiamen Bank Co., Ltd.  601187.SS $7.5 1.04 USD
-1.18
$19.79B 2.75B USD $2.45M 340.8K USD $7.46 1.04 USD $7.61 1.06 USD $19.79B 2.75B USD 8.72 $0.86 0.12 USD
Punjab & Sind Bank  PSB.NS $31.87 0.39 USD
-1.06
$227.19B 2.75B USD $1.9M 22.94K USD $31.7 0.38 USD $32.54 0.39 USD $227.19B 2.75B USD 20.96 $1.52 0.02 USD
CDB LEASING  1606.HK $1.7 0.22 USD
-2.3
$21.49B 2.75B USD $692K 88.48K USD $1.7 0.22 USD $1.74 0.22 USD $21.49B 2.75B USD 4.35 $0.39 0.05 USD
Punjab & Sind Bank  PSB.BO $31.84 0.39 USD
-1.18
$226.91B 2.75B USD $256.64K 3.1K USD $31.75 0.38 USD $32.58 0.39 USD $226.91B 2.75B USD 20.94 $1.52 0.02 USD
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.91
+0.34
$2.73B $749.7K $8.87 $8.94 $2.73B 18.18 $0.49
TowneBank  TOWN $35.95
+0.59
$2.71B $252.24K $34.23 $36.13 $2.71B 15.23 $2.36
COFACE SA  COFA.PA $16.52 18.06 USD
-1.61
$2.47B 2.7B USD $244.04K 266.77K USD $16.58 18.12 USD $16.92 18.5 USD $2.47B 2.7B USD 9.83 $1.68 1.84 USD
IIFL Finance Limited  IIFL.NS $520.9 6.3 USD
+2.43
$221.35B 2.68B USD $4.6M 55.67K USD $505.25 6.11 USD $522.5 6.32 USD $221.35B 2.68B USD 60.99 $8.54 0.1 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.76 0.52 USD
-1.57
$19.23B 2.67B USD $16.11M 2.24M USD $3.75 0.52 USD $3.83 0.53 USD $19.23B 2.67B USD 13.92 $0.27 0.04 USD
Ahli Bank Q.P.S.C.  ABQK.QA $3.79 1.04 USD
+0.21
$9.71B 2.67B USD $331.13K 90.97K USD $3.65 1 USD $3.83 1.05 USD $9.71B 2.67B USD 11.15 $0.34 0.09 USD
Türkiye Sigorta A.S.  TURSG.IS $8.35 0.26 USD
-0.6
$84.75B 2.66B USD $16.08M 505.13K USD $8.32 0.26 USD $8.52 0.27 USD $84.75B 2.66B USD 52.18 $0.16 0.005 USD
AUB Group Limited  AUB.AX $33.95 22.47 USD
-0.12
$4.02B 2.66B USD $16.76K 11.09K USD $33.67 22.28 USD $34.32 22.71 USD $4.02B 2.66B USD 35.00 $0.97 0.64 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí