Página 11 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9361)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1912)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (662)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palomar PLMR | $138.6 — |
-4.05
|
$3.71B — | $272.12K — | $136.69 — | $143.58 — | $3.71B — | 27.66 | $5.01 — | |
| TFS Financial TFSL | $13.18 — |
-0.68
|
$3.7B — | $271.48K — | $13.16 — | $13.31 — | $3.7B — | 47.07 | $0.28 — | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $7.04 0.98 USD |
+0.28
|
$26.57B 3.69B USD | $58.76M 8.17M USD | $6.93 0.96 USD | $7.09 0.99 USD | $26.57B 3.69B USD | 5.50 | $1.28 0.18 USD | |
| Marui Group Co., Ltd. 8252.T | $3,036 20.49 USD |
+1.1
|
$546.95B 3.69B USD | $513.7K 3.47K USD | $3,002 20.26 USD | $3,044 20.55 USD | $546.95B 3.69B USD | 21.27 | $142.72 0.96 USD | |
| Challenger Limited CGF.AX | $8 5.29 USD |
-1.42
|
$5.58B 3.69B USD | $605.09K 400.48K USD | $7.99 5.29 USD | $8.18 5.41 USD | $5.58B 3.69B USD | 39.97 | $0.2 0.13 USD | |
| Stifel Financial Corp. SF-PB | $24.17 — |
+0.96
|
$3.68B — | $21.17K — | $23.93 — | $24.17 — | $3.68B — | 3.63 | $6.65 — | |
| Renasant RNST | $38.74 — |
+1.41
|
$3.68B — | $574.71K — | $38.18 — | $38.91 — | $3.68B — | 12.03 | $3.22 — | |
| Mercury General MCY | $66.24 — |
+0.41
|
$3.67B — | $214.5K — | $64.21 — | $66.27 — | $3.67B — | 12.83 | $5.16 — | |
| Protector Forsikring ASA PROT.OL | $464 44.51 USD |
+0.43
|
$38.2B 3.66B USD | $133.42K 12.8K USD | $460 44.13 USD | $467 44.8 USD | $38.2B 3.66B USD | 20.96 | $22.13 2.12 USD | |
| Federated Hermes FHI | $46.32 — |
+0.92
|
$3.66B — | $438.74K — | $45.82 — | $46.84 — | $3.66B — | 12.90 | $3.59 — | |
| CNO Financial CNO | $36.94 — |
+0.52
|
$3.66B — | $827.84K — | $36.62 — | $37.04 — | $3.66B — | 12.91 | $2.86 — | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $109.2 27.76 USD |
-2.15
|
$14.4B 3.66B USD | $42.24K 10.74K USD | $108.6 27.6 USD | $111.8 28.42 USD | $14.4B 3.66B USD | 8.18 | $13.34 3.39 USD | |
| Alm. Brand A/S ALMB.CO | $17.4 2.55 USD |
+0.12
|
$24.89B 3.65B USD | $1.31M 192.11K USD | $17.01 2.49 USD | $17.45 2.56 USD | $24.89B 3.65B USD | 34.79 | $0.5 0.07 USD | |
| CC SECURITIES 1375.HK | $3.07 0.39 USD |
+55.05
|
$28.39B 3.63B USD | $1.59B 202.78M USD | $2.01 0.26 USD | $3.47 0.44 USD | $28.39B 3.63B USD | 61.39 | $0.05 0.006 USD | |
| CleanSpark CLSK | $12.9 — |
+3.45
|
$3.62B — | $24.01M — | $12.25 — | $13 — | $3.62B — | 0 | -$1.11 — | |
| DNP Select Income Fund DNP | $9.7 — |
-0.51
|
$3.62B — | $1.14M — | $9.7 — | $9.82 — | $3.62B — | 4.18 | $2.32 — | |
| AMMB Holdings Berhad 1015.KL | $5.13 1.09 USD |
+0.79
|
$16.97B 3.61B USD | $1.85M 393.98K USD | $5.08 1.08 USD | $5.15 1.1 USD | $16.97B 3.61B USD | 8.40 | $0.61 0.13 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $17.74 2.47 USD |
+3.8
|
$25.82B 3.59B USD | $52M 7.23M USD | $16.61 2.31 USD | $17.98 2.5 USD | $25.82B 3.59B USD | 46.68 | $0.38 0.05 USD | |
| Sydbank A/S SYDB.CO | $485.8 71.23 USD |
-1.06
|
$24.3B 3.56B USD | $109.52K 16.06K USD | $483.2 70.85 USD | $493 72.28 USD | $24.3B 3.56B USD | 10.36 | $46.88 6.87 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.63 1.06 USD |
-0.39
|
$25.57B 3.56B USD | $29.24M 4.07M USD | $7.6 1.06 USD | $7.71 1.07 USD | $25.57B 3.56B USD | 8.03 | $0.95 0.13 USD | |
| Wintrust Financial Corporation WTFCM | $24.98 — |
-0.02
|
$3.54B — | $4.61K — | $24.98 — | $24.99 — | $3.54B — | 3.51 | $7.11 — | |
| Fulton Financial FULT | $19.41 — |
+0.31
|
$3.53B — | $1.42M — | $19.2 — | $19.57 — | $3.53B — | 11.41 | $1.7 — | |
| First BanCorp FBP | $21.81 — |
+0.46
|
$3.52B — | $720.26K — | $21.62 — | $21.97 — | $3.52B — | 11.85 | $1.84 — | |
| HUAXI SECURITIES 002926.SZ | $9.56 1.33 USD |
+2.69
|
$25.1B 3.49B USD | $41.89M 5.82M USD | $9.29 1.29 USD | $9.56 1.33 USD | $25.1B 3.49B USD | 28.11 | $0.34 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $179 2.17 USD |
+0.53
|
$288.36B 3.49B USD | $8.38K 101.37 USD | $178.2 2.16 USD | $179.4 2.17 USD | $288.36B 3.49B USD | 10.51 | $17.03 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $178.75 2.16 USD |
+0.27
|
$287.96B 3.48B USD | $496.83K 6.01K USD | $177.81 2.15 USD | $179.7 2.17 USD | $287.96B 3.48B USD | 10.50 | $17.02 0.21 USD | |
| Bank of Queensland Limited BOQ.AX | $7.9 5.23 USD |
-0.25
|
$5.23B 3.46B USD | $319.87K 211.71K USD | $7.87 5.21 USD | $7.93 5.25 USD | $5.23B 3.46B USD | 17.95 | $0.44 0.29 USD | |
| Hagerty HGTY | $10.04 — |
-0.59
|
$3.43B — | $77.74K — | $10.02 — | $10.19 — | $3.43B — | 47.80 | $0.21 — | |
| Cathay General Bancorp CATY | $48.47 — |
+0.41
|
$3.4B — | $324.08K — | $48.07 — | $48.77 — | $3.4B — | 12.27 | $3.95 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,077.2 13.03 USD |
-0.65
|
$280.22B 3.39B USD | $96.37K 1.17K USD | $1,076 13.02 USD | $1,083.9 13.11 USD | $280.22B 3.39B USD | 14.31 | $75.26 0.91 USD | |
| Cembra Money Bank AG CMBN.SW | $101.6 115.6 USD |
-0.78
|
$2.98B 3.39B USD | $91.65K 104.28K USD | $100.7 114.58 USD | $102.5 116.62 USD | $2.98B 3.39B USD | 17.70 | $5.74 6.53 USD | |
| Artisan Partners Asset Management APAM | $48.12 — |
+1.65
|
$3.39B — | $706.62K — | $47.3 — | $48.5 — | $3.39B — | 13.21 | $3.64 — | |
| Grupo Aval Acciones y Valores AVAL | $2.86 — |
-0.69
|
$3.38B — | $60.32K — | $2.85 — | $2.89 — | $3.38B — | 11.00 | $0.26 — | |
| CI Financial Corp. CIX.TO | $31.73 23.55 USD |
+0.09
|
$4.55B 3.38B USD | $368.02K 273.09K USD | $31.67 23.5 USD | $31.75 23.56 USD | $4.55B 3.38B USD | 0 | -$1.85 -1.3 USD | |
| Independent Bank INDB | $67.41 — |
+0.96
|
$3.37B — | $423.23K — | $65.88 — | $67.74 — | $3.37B — | 15.18 | $4.44 — | |
| Caida Securities Co., Ltd. 600906.SS | $7.35 1.02 USD |
+3.38
|
$24.05B 3.34B USD | $53.45M 7.43M USD | $7.1 0.99 USD | $7.38 1.03 USD | $24.05B 3.34B USD | 33.40 | $0.22 0.03 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,279 8.63 USD |
+1.83
|
$494.79B 3.34B USD | $380.8K 2.57K USD | $1,256 8.48 USD | $1,288.5 8.7 USD | $494.79B 3.34B USD | 11.37 | $112.48 0.76 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.78 0.48 USD |
+0.53
|
$26.04B 3.33B USD | $309K 39.51K USD | $3.75 0.48 USD | $3.79 0.48 USD | $26.04B 3.33B USD | 5.17 | $0.73 0.09 USD | |
| Valley National Bancorp VLYPO | $24.91 — |
+0.24
|
$3.32B — | $20.68K — | $24.84 — | $25 — | $3.32B — | 22.44 | $1.11 — | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $33.11 6.71 USD |
-1.55
|
$16.38B 3.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38B 3.32B USD | 0 | -$1.05 -0.2 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $121.5 32.41 USD |
-0.16
|
$12.42B 3.31B USD | $80.87K 21.57K USD | $120.7 32.2 USD | $122.8 32.76 USD | $12.42B 3.31B USD | 38.94 | $3.12 0.83 USD | |
| WSFS Financial WSFS | $58.35 — |
+0.1
|
$3.31B — | $301.15K — | $57.89 — | $58.99 — | $3.31B — | 13.14 | $4.44 — | |
| First Hawaiian FHB | $26.21 — |
+0.19
|
$3.3B — | $1.12M — | $25.9 — | $26.38 — | $3.3B — | 14.24 | $1.84 — | |
| First Interstate BancSystem FIBK | $31.38 — |
+0.64
|
$3.29B — | $715.61K — | $31.03 — | $31.63 — | $3.29B — | 14.87 | $2.11 — | |
| Hercules Capital HTGC | $18.74 — |
+0.97
|
$3.29B — | $834.92K — | $18.54 — | $18.8 — | $3.29B — | 14.09 | $1.33 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.98 — |
-0.09
|
$3.28B — | $834.55K — | $10.98 — | $11.02 — | $3.28B — | 5.74 | $1.91 — | |
| Alior Bank S.A. ALR.WA | $98.84 25.12 USD |
-3.05
|
$12.9B 3.28B USD | $371.65K 94.46K USD | $98.36 25 USD | $102.5 26.05 USD | $12.9B 3.28B USD | 5.58 | $17.7 4.5 USD | |
| Webster Financial Corporation WBS-PF | $19.35 — |
+0.36
|
$3.28B — | $4.41K — | $19.2 — | $19.37 — | $3.28B — | 7.41 | $2.61 — | |
| Reaves Utility Income Fund UTG | $36.04 — |
+0.64
|
$3.22B — | $171.03K — | $35.8 — | $36.15 — | $3.22B — | 4.11 | $8.76 — | |
| ZHEJIANG ORIENT 600120.SS | $6.45 0.9 USD |
-0.77
|
$23.1B 3.21B USD | $152.31M 21.18M USD | $6.25 0.87 USD | $6.49 0.9 USD | $23.1B 3.21B USD | 20.80 | $0.31 0.04 USD | |
| MONETA Money Bank, a.s. MONET.PR | $145.6 6.28 USD |
+0.41
|
$74.4B 3.21B USD | $379.38K 16.37K USD | $144.4 6.23 USD | $145.6 6.28 USD | $74.4B 3.21B USD | 12.41 | $11.73 0.51 USD | |
| Banco BBVA Argentina BBAR | $15.54 — |
-3.3
|
$3.2B — | $856.27K — | $15.36 — | $16.04 — | $3.2B — | 10.42 | $1.49 — | |
| Burford Capital BUR | $14.59 — |
-1.68
|
$3.19B — | $2.6M — | $14.54 — | $15.1 — | $3.19B — | 11.57 | $1.26 — | |
| WesBanco WSBC | $33.34 — |
+0.6
|
$3.19B — | $564.47K — | $33.07 — | $33.61 — | $3.19B — | 21.50 | $1.55 — | |
| Piramal Enterprises Limited PEL.NS | $1,166.1 14.11 USD |
+0.27
|
$261.87B 3.17B USD | $50.59K 612.02 USD | $1,158.7 14.02 USD | $1,170.8 14.16 USD | $261.87B 3.17B USD | 54.54 | $21.38 0.26 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $21 13.9 USD |
+0.1
|
$4.76B 3.15B USD | $204.2K 135.15K USD | $20.8 13.77 USD | $21.26 14.07 USD | $4.76B 3.15B USD | 31.34 | $0.67 0.44 USD | |
| Community Financial System CBU | $59.5 — |
-0.22
|
$3.14B — | $292.27K — | $59.26 — | $60.17 — | $3.14B — | 16.48 | $3.61 — | |
| Eastern Bankshares EBC | $16.15 — |
+0.69
|
$3.13B — | $1.14M — | $15.96 — | $16.18 — | $3.13B — | 0 | -$0.67 — | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.24 0.87 USD |
+3.65
|
$22.4B 3.11B USD | $53.9M 7.49M USD | $6.01 0.84 USD | $6.24 0.87 USD | $22.4B 3.11B USD | 27.13 | $0.23 0.03 USD | |
| Valley National Bancorp VLYPP | $25.05 — |
+0.12
|
$3.11B — | $3.46K — | $24.97 — | $25.08 — | $3.11B — | 22.56 | $1.11 — | |
| Angel One Limited ANGELONE.NS | $2,751.3 33.29 USD |
+0.88
|
$254.36B 3.08B USD | $92.93K 1.12K USD | $2,710.1 32.79 USD | $2,757 33.36 USD | $254.36B 3.08B USD | 21.62 | $127.2 1.54 USD | |
| Genworth Financial GNW | $7.41 — |
-1.59
|
$3.07B — | $4.62M — | $7.39 — | $7.55 — | $3.07B — | 13.98 | $0.53 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $43.52 2.58 USD |
+1.61
|
$51.79B 3.07B USD | $1.72M 102.13K USD | $42.65 2.53 USD | $43.69 2.59 USD | $51.79B 3.07B USD | 4.51 | $9.64 0.57 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.38 6.97 USD |
+0.63
|
$2.8B 3.06B USD | $116 126.8 USD | $6.32 6.91 USD | $6.52 7.13 USD | $2.8B 3.06B USD | 5.85 | $1.09 1.19 USD | |
| flatexDEGIRO AG FTK.DE | $25.44 27.81 USD |
+1.27
|
$2.8B 3.06B USD | $249.58K 272.82K USD | $24.94 27.26 USD | $25.5 27.87 USD | $2.8B 3.06B USD | 25.44 | $1 1.09 USD | |
| Brighthouse Financial, Inc. BHFAP | $18.44 — |
-1.76
|
$3.06B — | $52.86K — | $18.36 — | $18.9 — | $3.06B — | 1.46 | $12.61 — | |
| flatexDEGIRO AG 0W89.IL | $25.26 27.61 USD |
+0.84
|
$2.78B 3.03B USD | $714 780.5 USD | $0 0 USD | $0 0 USD | $2.78B 3.03B USD | 39.46 | $0.64 0.7 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $424.95 5.14 USD |
-0.52
|
$249.78B 3.02B USD | $17.88K 216.28 USD | $424 5.13 USD | $428 5.18 USD | $249.78B 3.02B USD | 38.70 | $10.98 0.13 USD | |
| NMI NMIH | $38.59 — |
-3.57
|
$3.01B — | $622.63K — | $38.45 — | $39.83 — | $3.01B — | 8.33 | $4.63 — | |
| Brighthouse Financial BHF | $52.13 — |
+0.23
|
$2.99B — | $607.85K — | $51.76 — | $52.59 — | $2.99B — | 6.66 | $7.82 — | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.86 0.54 USD |
-0.26
|
$21.44B 2.98B USD | $67.29M 9.36M USD | $3.82 0.53 USD | $3.89 0.54 USD | $21.44B 2.98B USD | 8.97 | $0.43 0.06 USD | |
| Enova ENVA | $117.2 — |
+0.61
|
$2.97B — | $278.91K — | $115.21 — | $118.05 — | $2.97B — | 13.82 | $8.48 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $85.7 97.51 USD |
-0.12
|
$2.61B 2.97B USD | $7.88K 8.97K USD | $85.4 97.17 USD | $86 97.85 USD | $2.61B 2.97B USD | 15.92 | $5.38 6.12 USD | |
| BRIGHT SMART 1428.HK | $13.6 1.74 USD |
-2.16
|
$23.08B 2.95B USD | $58.77M 7.51M USD | $13.04 1.67 USD | $13.98 1.79 USD | $23.08B 2.95B USD | 37.77 | $0.36 0.05 USD | |
| Calamos Strategic Total Return Fund CSQ | $18.34 — |
+0.27
|
$2.94B — | $176.14K — | $18.18 — | $18.35 — | $2.94B — | 10.54 | $1.74 — | |
| The Bancorp TBBK | $62.59 — |
+1.66
|
$2.92B — | $447.32K — | $61.21 — | $63.58 — | $2.92B — | 14.16 | $4.42 — | |
| Lemonade LMND | $39.77 — |
-4.86
|
$2.91B — | $2.44M — | $39.36 — | $41.55 — | $2.91B — | 0 | -$3.04 — | |
| EQB Inc. EQB.TO | $102.02 75.7 USD |
-0.55
|
$3.91B 2.9B USD | $65.25K 48.42K USD | $101.9 75.62 USD | $103.06 76.47 USD | $3.91B 2.9B USD | 10.45 | $9.76 7.24 USD | |
| Park National PRK | $177.92 — |
+0.57
|
$2.88B — | $80.62K — | $176.97 — | $179.46 — | $2.88B — | 18.24 | $9.75 — | |
| CVB Financial CVBF | $20.85 — |
+1.07
|
$2.87B — | $894.79K — | $20.52 — | $20.92 — | $2.87B — | 14.37 | $1.45 — | |
| Enstar Group Limited ESGRP | $20.36 — |
+1.12
|
$2.86B — | $41.01K — | $19.9 — | $20.36 — | $2.86B — | 0 | -$1.49 — | |
| BankUnited BKU | $37.8 — |
+0.91
|
$2.84B — | $879.14K — | $37.34 — | $38.12 — | $2.84B — | 11.73 | $3.22 — | |
| The Western Union Company WU | $8.59 — |
-0.69
|
$2.84B — | $5.34M — | $8.58 — | $8.74 — | $2.84B — | 3.19 | $2.69 — | |
| COFACE SA 0QVK.IL | $16.8 18.36 USD |
+0.27
|
$2.58B 2.82B USD | $21.08K 23.05K USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 9.03 | $1.86 2.03 USD | |
| Regional S.A.B. de C.V. RA.MX | $144.69 8.57 USD |
-0.67
|
$47.45B 2.81B USD | $702.1K 41.57K USD | $141.12 8.36 USD | $147.3 8.72 USD | $47.45B 2.81B USD | 6.66 | $21.7 1.28 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $263.7 3.19 USD |
-0.68
|
$231.74B 2.8B USD | $178.65K 2.16K USD | $263.6 3.19 USD | $266.35 3.22 USD | $231.74B 2.8B USD | 18.53 | $14.23 0.17 USD | |
| CDB LEASING 1606.HK | $1.73 0.22 USD |
-0.57
|
$21.87B 2.8B USD | $13.44M 1.72M USD | $1.69 0.22 USD | $1.74 0.22 USD | $21.87B 2.8B USD | 4.43 | $0.39 0.05 USD | |
| Bank of Hawaii BOH | $70.07 — |
-0.2
|
$2.78B — | $366.3K — | $69.48 — | $70.72 — | $2.78B — | 19.68 | $3.56 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.9 0.54 USD |
+2.09
|
$19.94B 2.77B USD | $171.32M 23.82M USD | $3.74 0.52 USD | $3.92 0.55 USD | $19.94B 2.77B USD | 14.44 | $0.27 0.04 USD | |
| SpareBank 1 SMN MING.OL | $200.05 19.19 USD |
-0.4
|
$28.85B 2.77B USD | $98.04K 9.4K USD | $199.06 19.1 USD | $201.5 19.33 USD | $28.85B 2.77B USD | 9.94 | $20.11 1.93 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.54 1.05 USD |
-0.66
|
$19.9B 2.77B USD | $19M 2.64M USD | $7.43 1.03 USD | $7.61 1.06 USD | $19.9B 2.77B USD | 8.76 | $0.86 0.12 USD | |
| Enstar Group Limited ESGRO | $19.46 — |
+0.41
|
$2.76B — | $69.82K — | $19.24 — | $19.49 — | $2.76B — | 0 | -$1.49 — | |
| Punjab & Sind Bank PSB.NS | $31.93 0.39 USD |
+0.19
|
$227.62B 2.75B USD | $194.11K 2.35K USD | $31.79 0.38 USD | $32.18 0.39 USD | $227.62B 2.75B USD | 21.00 | $1.52 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $31.89 0.39 USD |
+0.16
|
$227.26B 2.75B USD | $6.02K 72.83 USD | $31.84 0.39 USD | $32.07 0.39 USD | $227.26B 2.75B USD | 20.98 | $1.52 0.02 USD | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.91 — |
+0.34
|
$2.73B — | $749.7K — | $8.87 — | $8.94 — | $2.73B — | 18.18 | $0.49 — | |
| Northeast Securities Co., Ltd. 000686.SZ | $8.34 1.16 USD |
+4.51
|
$19.52B 2.71B USD | $60.07M 8.35M USD | $8 1.11 USD | $8.35 1.16 USD | $19.52B 2.71B USD | 18.53 | $0.45 0.06 USD | |
| TowneBank TOWN | $35.95 — |
+0.59
|
$2.71B — | $252.24K — | $34.23 — | $36.13 — | $2.71B — | 15.23 | $2.36 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.47 0.19 USD |
+4.26
|
$21.19B 2.71B USD | $51.98M 6.65M USD | $1.39 0.18 USD | $1.48 0.19 USD | $21.19B 2.71B USD | 9.18 | $0.16 0.02 USD | |
| COFACE SA COFA.PA | $16.52 18.06 USD |
-1.61
|
$2.47B 2.7B USD | $244.04K 266.77K USD | $16.58 18.12 USD | $16.92 18.5 USD | $2.47B 2.7B USD | 9.83 | $1.68 1.84 USD | |
| AUB Group Limited AUB.AX | $34.08 22.56 USD |
+0.26
|
$4.03B 2.67B USD | $367.81K 243.44K USD | $33.67 22.28 USD | $34.32 22.71 USD | $4.03B 2.67B USD | 35.13 | $0.97 0.64 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||