結果ページ11 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banc of California
BANC
US
|
$20.17 — |
+1.51
|
$3.11B — | $1.66M — | $19.92 — | $20.18 — | $3.11B — | 15.51 | $1.30 — | ||
FS KKR Capital
FSK
US
|
$11.06 — |
+2.22
|
$3.10B — | $2.05M — | $10.87 — | $11.15 — | $3.10B — | 0 | -$1.96 — | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 15.42 2.26 USD |
+1.51
|
DKK 21.10B 3.09B USD | DKK 1.50M 219.57K USD | DKK 15.19 2.23 USD | DKK 15.45 2.27 USD | DKK 21.10B 3.09B USD | 17.13 | DKK 0.90 0.13 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.02 1.33 USD |
+1.46
|
CN¥20.78B 3.07B USD | CN¥15.26M 2.25M USD | CN¥8.88 1.31 USD | CN¥9.29 1.37 USD | CN¥20.78B 3.07B USD | 20.50 | CN¥0.44 0.06 USD | ||
Provident Financial Services
PFS
US
|
$23.52 — |
+1.16
|
$3.06B — | $533.25K — | $23.38 — | $23.60 — | $3.06B — | 10.00 | $2.35 — | ||
|
Sprott
SII
US
|
$118.80 — |
+2.63
|
$3.06B — | $104.78K — | $115.91 — | $119.73 — | $3.06B — | 36.21 | $3.28 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.39 — |
+0.59
|
$3.06B — | $337.20K — | $27.17 — | $27.48 — | $3.06B — | 6.91 | $3.96 — | ||
CorVel
CRVL
US
|
$60.34 — |
-0.74
|
$3.06B — | $163.25K — | $60.09 — | $61.96 — | $3.06B — | 28.19 | $2.14 — | ||
Palomar
PLMR
US
|
$114.85 — |
-0.26
|
$3.04B — | $181.59K — | $113.21 — | $116.29 — | $3.04B — | 16.01 | $7.17 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.83 — |
+0.32
|
$3.04B — | $197.17K — | $24.77 — | $25.10 — | $3.04B — | 6.23 | $3.98 — | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.80 42.39 USD |
+0.9
|
CHF 2.42B 3.03B USD | CHF 14.08K 17.66K USD | CHF 33.80 42.39 USD | CHF 34.20 42.89 USD | CHF 2.42B 3.03B USD | 12.11 | CHF 2.79 3.5 USD | ||
Union Bank of Taiwan
2838.TW
TW
|
NT$22.00 0.7 USD |
+1.15
|
NT$95.49B 3.03B USD | NT$2.06M 65.47K USD | NT$21.75 0.69 USD | NT$22.10 0.7 USD | NT$95.49B 3.03B USD | 17.05 | NT$1.29 0.04 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$4.17 0.53 USD |
+3.47
|
HK$23.69B 3.03B USD | HK$2.86M 366.26K USD | HK$4.08 0.52 USD | HK$4.29 0.55 USD | HK$23.69B 3.03B USD | 9.92 | HK$0.42 0.05 USD | ||
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 15 0.02 USD |
+3.22
|
CLP 3T 3.02B USD | CLP 72M 73.01K USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 3T 3.02B USD | 27.39 | CLP 1 0.0005 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩5,300 4 USD |
+6.65
|
₩4T 3.01B USD | ₩4M 3.01K USD | ₩4,980 3.76 USD | ₩5,350 4.04 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
EQB
EQGPF
US
|
$84.76 — |
0
|
$3.00B — | $100.00 — | $85.80 — | $85.80 — | $3.00B — | 23.22 | $3.65 — | ||
|
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.40 0.43 USD |
-0.87
|
HK$23.42B 2.99B USD | HK$2.07M 264.16K USD | HK$3.40 0.43 USD | HK$3.42 0.44 USD | HK$23.42B 2.99B USD | 5.23 | HK$0.65 0.08 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.52 3.91 USD |
+2.08
|
CN¥20.25B 2.99B USD | CN¥4.38M 645.78K USD | CN¥26.04 3.84 USD | CN¥26.96 3.98 USD | CN¥20.25B 2.99B USD | 82.87 | CN¥0.32 0.05 USD | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.59 — |
+0.31
|
$2.93B — | $379.12K — | $9.55 — | $9.64 — | $2.93B — | 7.00 | $1.37 — | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.30 0.29 USD |
+2.2
|
TRY 93.00B 2.92B USD | TRY 464.65K 14.59K USD | TRY 9.09 0.29 USD | TRY 9.31 0.29 USD | TRY 93.00B 2.92B USD | 10.33 | TRY 0.90 0.03 USD | ||
Upstart
UPST
US
|
$30.50 — |
-4.06
|
$2.92B — | $4.87M — | $29.86 — | $32.18 — | $2.92B — | 74.39 | $0.41 — | ||
|
DigitalBridge
DBRG
US
|
$15.71 — |
+0.06
|
$2.90B — | $1.56M — | $15.70 — | $15.74 — | $2.90B — | 29.64 | $0.53 — | ||
|
Hercules Capital
HTGC
US
|
$15.50 — |
-0.06
|
$2.90B — | $962.35K — | $15.48 — | $15.68 — | $2.90B — | 8.65 | $1.79 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.79 — |
-0.26
|
$2.89B — | $874.69K — | $7.76 — | $7.83 — | $2.89B — | 8.65 | $0.90 — | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.45 0.96 USD |
-1.56
|
A$4.32B 2.86B USD | A$3.24M 2.15M USD | A$1.44 0.95 USD | A$1.50 0.99 USD | A$4.32B 2.86B USD | 6.29 | A$0.23 0.15 USD | ||
FB Financial
FBK
US
|
$55.00 — |
+1.63
|
$2.83B — | $164.63K — | $54.42 — | $55.12 — | $2.83B — | 20.29 | $2.71 — | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.82 2.86 USD |
+3.24
|
SGD 3.76B 2.82B USD | SGD 261.70K 196.13K USD | SGD 3.71 2.78 USD | SGD 3.85 2.89 USD | SGD 3.76B 2.82B USD | 15.27 | SGD 0.25 0.19 USD | ||
NMI
NMIH
US
|
$37.05 — |
+0.84
|
$2.81B — | $353.43K — | $36.75 — | $37.29 — | $2.81B — | 7.53 | $4.92 — | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.00 1.92 USD |
+4.17
|
CN¥18.92B 2.79B USD | CN¥9.47M 1.4M USD | CN¥12.45 1.84 USD | CN¥13.46 1.99 USD | CN¥18.92B 2.79B USD | 23.21 | CN¥0.56 0.08 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$40.45 1.29 USD |
+3.72
|
NT$87.81B 2.79B USD | NT$10.60M 336.69K USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$87.81B 2.79B USD | 15.32 | NT$2.64 0.08 USD | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.95 — |
-0.42
|
$2.79B — | $534.80K — | $11.93 — | $11.98 — | $2.79B — | 42.67 | $0.28 — | ||
IFCI Limited
IFCI.NS
IN
|
₹85.11 1.03 USD |
+0.64
|
₹229.31B 2.77B USD | ₹34.18M 413.46K USD | ₹84.95 1.03 USD | ₹89.17 1.08 USD | ₹229.31B 2.77B USD | 123.34 | ₹0.69 0.008 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.96 1.09 USD |
-1.05
|
QAR 10.09B 2.77B USD | QAR 111.14K 30.53K USD | QAR 3.96 1.09 USD | QAR 4.05 1.11 USD | QAR 10.09B 2.77B USD | 11.30 | QAR 0.35 0.1 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹369.40 4.47 USD |
+0.97
|
₹228.81B 2.77B USD | ₹614.43K 7.43K USD | ₹369.25 4.47 USD | ₹375.15 4.54 USD | ₹228.81B 2.77B USD | 26.21 | ₹14.09 0.17 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,407 16.25 USD |
+2.25
|
¥410B 2.76B USD | ¥443K 2.99K USD | ¥2,391 16.14 USD | ¥2,424 16.36 USD | ¥410B 2.76B USD | 12.12 | ¥198 1.34 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.00 1.18 USD |
+2.17
|
CN¥18.72B 2.76B USD | CN¥42.77M 6.31M USD | CN¥7.80 1.15 USD | CN¥8.25 1.22 USD | CN¥18.72B 2.76B USD | 11.26 | CN¥0.71 0.1 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.21 0.77 USD |
+1.17
|
CN¥18.70B 2.76B USD | CN¥38.32M 5.65M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥18.70B 2.76B USD | 20.03 | CN¥0.26 0.04 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹84.63 1.02 USD |
+19.99
|
₹228.02B 2.76B USD | ₹23.17M 280.27K USD | ₹72.31 0.87 USD | ₹84.63 1.02 USD | ₹228.02B 2.76B USD | 56.79 | ₹1.49 0.02 USD | ||
|
SiriusPoint
SPNT
US
|
$23.38 — |
-1.31
|
$2.75B — | $376.75K — | $23.38 — | $23.94 — | $2.75B — | 5.88 | $3.97 — | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.30 4.17 USD |
+0.96
|
A$4.14B 2.74B USD | A$777.15K 514.36K USD | A$6.24 4.13 USD | A$6.34 4.2 USD | A$4.14B 2.74B USD | 42.00 | A$0.15 0.1 USD | ||
WaFd
WAFD
US
|
$37.07 — |
+1.37
|
$2.74B — | $412.30K — | $36.55 — | $37.10 — | $2.74B — | 12.15 | $3.05 — | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.98 0.59 USD |
+2.05
|
CN¥18.48B 2.73B USD | CN¥69.23M 10.21M USD | CN¥3.89 0.57 USD | CN¥4.13 0.61 USD | CN¥18.48B 2.73B USD | 36.18 | CN¥0.11 0.02 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.23 8.35 USD |
+2.41
|
€2.35B 2.71B USD | €425.56K 491.23K USD | €7.11 8.21 USD | €7.27 8.39 USD | €2.35B 2.71B USD | 9.15 | €0.79 0.91 USD | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.66 — |
-0.31
|
$2.70B — | $656.25K — | $12.60 — | $12.69 — | $2.70B — | 46.88 | $0.27 — | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹525.00 6.35 USD |
+1.17
|
₹223.24B 2.7B USD | ₹149.98K 1.81K USD | ₹524.95 6.35 USD | ₹530.80 6.42 USD | ₹223.24B 2.7B USD | 13.54 | ₹38.76 0.47 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.10 17.43 USD |
+1.55
|
€2.32B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.68B USD | 8.11 | €1.86 2.15 USD | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
+3.15
|
CLP 3T 2.68B USD | CLP 39M 39.55K USD | CLP 11 0.01 USD | CLP 12 0.01 USD | CLP 3T 2.68B USD | 22.45 | CLP 1 0.0005 USD | ||
|
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.18 0.28 USD |
+2.83
|
HK$20.78B 2.66B USD | HK$55.27M 7.07M USD | HK$2.14 0.27 USD | HK$2.26 0.29 USD | HK$20.78B 2.66B USD | 15.57 | HK$0.14 0.02 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$52.20 1.66 USD |
+3.37
|
NT$83.59B 2.66B USD | NT$6.33M 201.18K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$83.59B 2.66B USD | 17.45 | NT$2.99 0.1 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,051 7.09 USD |
+3.04
|
¥393B 2.65B USD | ¥2M 14.59K USD | ¥1,032 6.97 USD | ¥1,059 7.15 USD | ¥393B 2.65B USD | 15.44 | ¥68 0.46 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.21 8.32 USD |
+3.26
|
€2.30B 2.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.65B USD | 20.02 | €0.36 0.42 USD | ||
First Merchants
FRME
US
|
$42.09 — |
+2.14
|
$2.65B — | $304.93K — | $41.35 — | $42.12 — | $2.65B — | 12.41 | $3.39 — | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 191.26 18.35 USD |
+1.77
|
NOK 27.58B 2.65B USD | NOK 51.27K 4.92K USD | NOK 188.00 18.03 USD | NOK 191.76 18.4 USD | NOK 27.58B 2.65B USD | 10.34 | NOK 18.48 1.77 USD | ||
Customers Bancorp
CUBI
US
|
$78.21 — |
+1.28
|
$2.65B — | $122.43K — | $77.66 — | $78.62 — | $2.65B — | 9.85 | $7.94 — | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,792 18.84 USD |
+1.71
|
¥386B 2.61B USD | ¥460K 3.1K USD | ¥2,778 18.75 USD | ¥2,814 19 USD | ¥386B 2.61B USD | 15.04 | ¥186 1.25 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$16.45 10.88 USD |
+4.75
|
A$3.94B 2.61B USD | A$237.11K 156.93K USD | A$15.72 10.4 USD | A$16.64 11.01 USD | A$3.94B 2.61B USD | 29.36 | A$0.56 0.37 USD | ||
COFACE SA
COFA.PA
FR
|
€15.04 17.36 USD |
+0.13
|
€2.25B 2.6B USD | €192.63K 222.36K USD | €14.98 17.29 USD | €15.18 17.52 USD | €2.25B 2.6B USD | 10.51 | €1.43 1.65 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.84 1.3 USD |
+1.38
|
CN¥17.58B 2.59B USD | CN¥48.26M 7.12M USD | CN¥8.69 1.28 USD | CN¥9.37 1.38 USD | CN¥17.58B 2.59B USD | 0 | -CN¥0.04 -0.005 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,332.40 16.15 USD |
+1.68
|
₹213.86B 2.59B USD | ₹24.35K 257.65 USD | ₹1,322.20 16 USD | ₹1,349.60 16.33 USD | ₹213.86B 2.59B USD | 27.53 | ₹48.48 0.59 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 114.50 3.22 USD |
0
|
THB 91.68B 2.58B USD | THB 332.04K 9.34K USD | THB 114.00 3.21 USD | THB 115.00 3.24 USD | THB 91.68B 2.58B USD | 13.56 | THB 8.44 0.24 USD | ||
First Bancorp
FBNC
US
|
$61.78 — |
+0.78
|
$2.56B — | $198.83K — | $61.30 — | $62.43 — | $2.56B — | 21.08 | $2.93 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.88 — |
+1.13
|
$2.55B — | $321.58K — | $35.74 — | $36.41 — | $2.55B — | 8.99 | $3.99 — | ||
|
AMP Limited
AMP.AX
AU
|
A$1.53 1.01 USD |
+1.12
|
A$3.79B 2.51B USD | A$3.07M 2.03M USD | A$1.51 1 USD | A$1.54 1.02 USD | A$3.79B 2.51B USD | 30.64 | A$0.05 0.03 USD | ||
NBT Bancorp
NBTB
US
|
$48.18 — |
+1.07
|
$2.51B — | $222.57K — | $47.80 — | $48.25 — | $2.51B — | 13.61 | $3.54 — | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$128.56 7.61 USD |
+1.97
|
MX$42.16B 2.5B USD | MX$544.69K 32.25K USD | MX$126.08 7.47 USD | MX$129.80 7.69 USD | MX$42.16B 2.5B USD | 6.48 | MX$19.82 1.17 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹213.64 2.58 USD |
+2.48
|
₹205.55B 2.49B USD | ₹632.33K 7.65K USD | ₹209.09 2.53 USD | ₹217.07 2.63 USD | ₹205.55B 2.49B USD | 21.13 | ₹10.11 0.12 USD | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.73 — |
+0.26
|
$2.49B — | $746.42K — | $11.69 — | $11.76 — | $2.49B — | 10.02 | $1.17 — | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 190.22 18.25 USD |
+1.87
|
NOK 25.84B 2.48B USD | NOK 24.64K 2.36K USD | NOK 187.00 17.94 USD | NOK 191.38 18.36 USD | NOK 25.84B 2.48B USD | 10.67 | NOK 17.82 1.71 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹206.05 2.49 USD |
+2.15
|
₹204.15B 2.47B USD | ₹328.92K 3.98K USD | ₹205.60 2.49 USD | ₹207.30 2.51 USD | ₹204.15B 2.47B USD | 15.41 | ₹13.37 0.16 USD | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.64 — |
-0.47
|
$2.45B — | $532.27K — | $12.64 — | $12.69 — | $2.45B — | 42.13 | $0.30 — | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.31 18.74 USD |
-0.39
|
A$3.70B 2.45B USD | A$266.29K 176.25K USD | A$27.92 18.48 USD | A$29.09 19.25 USD | A$3.70B 2.45B USD | 17.58 | A$1.61 1.07 USD | ||
|
Fairfax India
FFXDF
US
|
$18.21 — |
+0.55
|
$2.44B — | $4.26K — | $17.92 — | $18.24 — | $2.44B — | 9.79 | $1.86 — | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.86 0.79 USD |
+2.33
|
QAR 8.87B 2.44B USD | QAR 3.65M 1M USD | QAR 2.82 0.77 USD | QAR 2.86 0.79 USD | QAR 8.87B 2.44B USD | 9.53 | QAR 0.30 0.08 USD | ||
First Busey
BUSE
US
|
$28.79 — |
+1.11
|
$2.43B — | $698.34K — | $28.59 — | $28.90 — | $2.43B — | 11.84 | $2.43 — | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.99 — |
-0.61
|
$2.41B — | $33.02K — | $17.88 — | $18.26 — | $2.41B — | 9.67 | $1.86 — | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.93 0.43 USD |
-1.01
|
CN¥16.28B 2.4B USD | CN¥61.07M 9.01M USD | CN¥2.93 0.43 USD | CN¥2.97 0.44 USD | CN¥16.28B 2.4B USD | 6.51 | CN¥0.45 0.07 USD | ||
|
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$13.34 1.71 USD |
+2.62
|
HK$18.75B 2.4B USD | HK$1.22M 156.3K USD | HK$13.00 1.66 USD | HK$13.44 1.72 USD | HK$18.75B 2.4B USD | 8.08 | HK$1.65 0.21 USD | ||
|
The Bancorp
TBBK
US
|
$57.46 — |
+1.7
|
$2.39B — | $366.61K — | $56.77 — | $57.83 — | $2.39B — | 11.17 | $5.14 — | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.78 0.26 USD |
0
|
CN¥16.18B 2.39B USD | CN¥73.15M 10.79M USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥16.18B 2.39B USD | 11.12 | CN¥0.16 0.02 USD | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.07 — |
+1.15
|
$2.38B — | $241.69K — | $13.81 — | $14.08 — | $2.38B — | 0 | -$0.28 — | ||
The Western Union Company
WU
US
|
$7.55 — |
+3.14
|
$2.36B — | $8.12M — | $7.35 — | $7.59 — | $2.36B — | 5.55 | $1.36 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$64.19 — |
+1.45
|
$2.35B — | $185.08K — | $63.37 — | $64.35 — | $2.35B — | 12.11 | $5.30 — | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥15.91B 2.35B USD | CN¥19.09M 2.82M USD | CN¥3.57 0.53 USD | CN¥3.64 0.54 USD | CN¥15.91B 2.35B USD | 5.86 | CN¥0.61 0.09 USD | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$11.04 — |
+0.55
|
$2.34B — | $1.52M — | $10.98 — | $11.05 — | $2.34B — | 6.38 | $1.73 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$58.81 — |
+1.19
|
$2.33B — | $161.94K — | $58.34 — | $58.99 — | $2.33B — | 10.19 | $5.77 — | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$10.81 1.38 USD |
+1.31
|
HK$18.21B 2.33B USD | HK$4.34M 555.28K USD | HK$10.72 1.37 USD | HK$11.12 1.42 USD | HK$18.21B 2.33B USD | 13.34 | HK$0.81 0.1 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$2.79 1.84 USD |
+4.7
|
A$3.49B 2.31B USD | A$8.80M 5.83M USD | A$2.70 1.79 USD | A$2.80 1.85 USD | A$3.49B 2.31B USD | 34.81 | A$0.08 0.05 USD | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.39 — |
+1.14
|
$2.31B — | $666.00 — | $12.25 — | $12.25 — | $2.31B — | 24.29 | $0.51 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.49 — |
+0.07
|
$2.31B — | $164.12K — | $14.43 — | $14.58 — | $2.31B — | 7.50 | $1.93 — | ||
|
Merchants Bancorp
MBIN
US
|
$50.11 — |
+1.11
|
$2.30B — | $138.37K — | $49.64 — | $50.39 — | $2.30B — | 12.22 | $4.10 — | ||
Banner
BANR
US
|
$67.24 — |
+0.58
|
$2.28B — | $198.63K — | $66.99 — | $67.42 — | $2.28B — | 11.31 | $5.94 — | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€37.60 43.4 USD |
+1.38
|
€1.98B 2.28B USD | €10.58K 12.21K USD | €37.20 42.94 USD | €38.50 44.44 USD | €1.98B 2.28B USD | 8.19 | €4.59 5.3 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥289 1.95 USD |
-0.14
|
¥338B 2.28B USD | ¥3M 21.71K USD | ¥289 1.95 USD | ¥293 1.98 USD | ¥338B 2.28B USD | 23.84 | ¥12 0.08 USD | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$60.46 — |
+1.36
|
$2.25B — | $155.46K — | $59.81 — | $60.99 — | $2.25B — | 10.04 | $6.02 — | ||
Hilltop
HTH
US
|
$38.44 — |
+1.48
|
$2.25B — | $109.55K — | $38.12 — | $38.49 — | $2.25B — | 14.61 | $2.63 — | ||
nib holdings limited
NHF.AX
AU
|
A$6.93 4.59 USD |
-0.86
|
A$3.39B 2.24B USD | A$764.79K 506.18K USD | A$6.76 4.47 USD | A$6.96 4.6 USD | A$3.39B 2.24B USD | 17.32 | A$0.40 0.26 USD | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.51 — |
-0.13
|
$2.24B — | $2.51M — | $7.48 — | $7.56 — | $2.24B — | 6.88 | $1.09 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.58 — |
+1.03
|
$2.23B — | $137.23K — | $75.05 — | $75.94 — | $2.23B — | 15.55 | $4.86 — | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥21.03 3.1 USD |
+9.99
|
CN¥15.09B 2.23B USD | CN¥10.62M 1.57M USD | CN¥18.92 2.79 USD | CN¥21.03 3.1 USD | CN¥15.09B 2.23B USD | 22.13 | CN¥0.95 0.14 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.94 0.43 USD |
0
|
CN¥15.04B 2.22B USD | CN¥49.19M 7.26M USD | CN¥2.93 0.43 USD | CN¥3.03 0.45 USD | CN¥15.04B 2.22B USD | 11.30 | CN¥0.26 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||