結果ページ11 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FS KKR Capital
FSK
US
|
$11.06 — |
+2.22
|
$3.10B — | $2.05M — | $10.87 — | $11.15 — | $3.10B — | 0 | -$1.96 — | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 15.42 2.26 USD |
+1.51
|
DKK 21.10B 3.09B USD | DKK 1.50M 219.57K USD | DKK 15.19 2.23 USD | DKK 15.45 2.27 USD | DKK 21.10B 3.09B USD | 17.13 | DKK 0.90 0.13 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.09 1.34 USD |
+2.25
|
CN¥20.94B 3.09B USD | CN¥2.02M 298.55K USD | CN¥8.88 1.31 USD | CN¥9.11 1.34 USD | CN¥20.94B 3.09B USD | 20.65 | CN¥0.44 0.06 USD | ||
Provident Financial Services
PFS
US
|
$23.52 — |
+1.16
|
$3.06B — | $533.25K — | $23.38 — | $23.60 — | $3.06B — | 10.00 | $2.35 — | ||
|
Sprott
SII
US
|
$118.80 — |
+2.63
|
$3.06B — | $104.78K — | $115.91 — | $119.73 — | $3.06B — | 36.21 | $3.28 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.39 — |
+0.59
|
$3.06B — | $337.20K — | $27.17 — | $27.48 — | $3.06B — | 6.91 | $3.96 — | ||
CorVel
CRVL
US
|
$60.34 — |
-0.74
|
$3.06B — | $163.25K — | $60.09 — | $61.96 — | $3.06B — | 28.19 | $2.14 — | ||
Palomar
PLMR
US
|
$114.85 — |
-0.26
|
$3.04B — | $181.59K — | $113.21 — | $116.29 — | $3.04B — | 16.01 | $7.17 — | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹152.60 1.85 USD |
+3.86
|
₹251.48B 3.04B USD | ₹637.12K 7.71K USD | ₹147.70 1.79 USD | ₹153.50 1.86 USD | ₹251.48B 3.04B USD | 17.80 | ₹8.57 0.1 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$24.83 — |
+0.32
|
$3.04B — | $197.17K — | $24.77 — | $25.10 — | $3.04B — | 6.23 | $3.98 — | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.80 42.39 USD |
+0.9
|
CHF 2.42B 3.03B USD | CHF 14.08K 17.66K USD | CHF 33.80 42.39 USD | CHF 34.20 42.89 USD | CHF 2.42B 3.03B USD | 12.11 | CHF 2.79 3.5 USD | ||
Union Bank of Taiwan
2838.TW
TW
|
NT$22.00 0.7 USD |
+1.15
|
NT$95.49B 3.03B USD | NT$924.84K 29.39K USD | NT$21.75 0.69 USD | NT$22.10 0.7 USD | NT$95.49B 3.03B USD | 17.05 | NT$1.29 0.04 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$4.16 0.53 USD |
+3.23
|
HK$23.63B 3.02B USD | HK$466.50K 59.65K USD | HK$4.08 0.52 USD | HK$4.18 0.53 USD | HK$23.63B 3.02B USD | 9.90 | HK$0.42 0.05 USD | ||
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 15 0.02 USD |
+3.22
|
CLP 3T 3.02B USD | CLP 72M 73.01K USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 3T 3.02B USD | 27.39 | CLP 1 0.0005 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.72 3.94 USD |
+2.85
|
CN¥20.40B 3.01B USD | CN¥866.60K 127.86K USD | CN¥26.04 3.84 USD | CN¥26.78 3.95 USD | CN¥20.40B 3.01B USD | 83.50 | CN¥0.32 0.05 USD | ||
|
EQB
EQGPF
US
|
$84.76 — |
0
|
$3.00B — | $100.00 — | $85.80 — | $85.80 — | $3.00B — | 23.22 | $3.65 — | ||
|
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.40 0.43 USD |
-0.87
|
HK$23.42B 2.99B USD | HK$2.07M 264.16K USD | HK$3.40 0.43 USD | HK$3.42 0.44 USD | HK$23.42B 2.99B USD | 5.23 | HK$0.65 0.08 USD | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.59 — |
+0.31
|
$2.93B — | $379.12K — | $9.55 — | $9.64 — | $2.93B — | 7.00 | $1.37 — | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩5,170 3.9 USD |
+4.02
|
₩4T 2.93B USD | ₩2M 1.37K USD | ₩4,980 3.76 USD | ₩5,220 3.94 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.30 0.29 USD |
+2.2
|
TRY 93.00B 2.92B USD | TRY 464.65K 14.59K USD | TRY 9.09 0.29 USD | TRY 9.31 0.29 USD | TRY 93.00B 2.92B USD | 10.33 | TRY 0.90 0.03 USD | ||
Upstart
UPST
US
|
$30.50 — |
-4.06
|
$2.92B — | $4.87M — | $29.86 — | $32.18 — | $2.92B — | 74.39 | $0.41 — | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.47 0.97 USD |
+0.14
|
A$4.39B 2.91B USD | A$370.31K 245.09K USD | A$1.47 0.97 USD | A$1.50 0.99 USD | A$4.39B 2.91B USD | 6.40 | A$0.23 0.15 USD | ||
|
DigitalBridge
DBRG
US
|
$15.71 — |
+0.06
|
$2.90B — | $1.56M — | $15.70 — | $15.74 — | $2.90B — | 29.64 | $0.53 — | ||
|
Hercules Capital
HTGC
US
|
$15.50 — |
-0.06
|
$2.90B — | $962.35K — | $15.48 — | $15.68 — | $2.90B — | 8.65 | $1.79 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.79 — |
-0.26
|
$2.89B — | $874.69K — | $7.76 — | $7.83 — | $2.89B — | 8.65 | $0.90 — | ||
FB Financial
FBK
US
|
$55.00 — |
+1.63
|
$2.83B — | $164.63K — | $54.42 — | $55.12 — | $2.83B — | 20.29 | $2.71 — | ||
NMI
NMIH
US
|
$37.05 — |
+0.84
|
$2.81B — | $353.43K — | $36.75 — | $37.29 — | $2.81B — | 7.53 | $4.92 — | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$40.55 1.29 USD |
+3.97
|
NT$88.03B 2.8B USD | NT$5.58M 177.16K USD | NT$40.00 1.27 USD | NT$40.95 1.3 USD | NT$88.03B 2.8B USD | 15.35 | NT$2.64 0.08 USD | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.95 — |
-0.42
|
$2.79B — | $534.80K — | $11.93 — | $11.98 — | $2.79B — | 42.67 | $0.28 — | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.99 1.92 USD |
+4.09
|
CN¥18.91B 2.79B USD | CN¥1.40M 206.82K USD | CN¥12.45 1.84 USD | CN¥12.99 1.92 USD | CN¥18.91B 2.79B USD | 23.19 | CN¥0.56 0.08 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.26 0.78 USD |
+2.14
|
CN¥18.88B 2.79B USD | CN¥6.42M 946.65K USD | CN¥5.14 0.76 USD | CN¥5.26 0.78 USD | CN¥18.88B 2.79B USD | 20.23 | CN¥0.26 0.04 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,418 16.32 USD |
+2.72
|
¥411B 2.78B USD | ¥342K 2.31K USD | ¥2,391 16.14 USD | ¥2,424 16.36 USD | ¥411B 2.78B USD | 12.18 | ¥198 1.34 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.96 1.09 USD |
-1.05
|
QAR 10.09B 2.77B USD | QAR 111.14K 30.53K USD | QAR 3.96 1.09 USD | QAR 4.05 1.11 USD | QAR 10.09B 2.77B USD | 11.30 | QAR 0.35 0.1 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.99 1.18 USD |
+2.04
|
CN¥18.70B 2.76B USD | CN¥5.41M 797.65K USD | CN¥7.80 1.15 USD | CN¥7.99 1.18 USD | CN¥18.70B 2.76B USD | 11.25 | CN¥0.71 0.1 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹84.63 1.02 USD |
+19.99
|
₹228.02B 2.76B USD | ₹23.17M 280.27K USD | ₹72.31 0.87 USD | ₹84.63 1.02 USD | ₹228.02B 2.76B USD | 56.79 | ₹1.49 0.02 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.74 2.8 USD |
+1.08
|
SGD 3.68B 2.76B USD | SGD 88.30K 66.18K USD | SGD 3.71 2.78 USD | SGD 3.76 2.82 USD | SGD 3.68B 2.76B USD | 14.96 | SGD 0.25 0.19 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.34 4.19 USD |
+1.52
|
A$4.17B 2.76B USD | A$416.13K 275.42K USD | A$6.24 4.13 USD | A$6.34 4.2 USD | A$4.17B 2.76B USD | 42.23 | A$0.15 0.1 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹84.57 1.02 USD |
+19.99
|
₹227.86B 2.76B USD | ₹240.54M 2.91M USD | ₹72.30 0.87 USD | ₹84.57 1.02 USD | ₹227.86B 2.76B USD | 122.56 | ₹0.69 0.008 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹366.90 4.44 USD |
+2.17
|
₹227.27B 2.75B USD | ₹8.41M 101.75K USD | ₹353.55 4.28 USD | ₹368.45 4.46 USD | ₹227.27B 2.75B USD | 26.03 | ₹14.09 0.17 USD | ||
|
SiriusPoint
SPNT
US
|
$23.38 — |
-1.31
|
$2.75B — | $376.75K — | $23.38 — | $23.94 — | $2.75B — | 5.88 | $3.97 — | ||
WaFd
WAFD
US
|
$37.07 — |
+1.37
|
$2.74B — | $412.30K — | $36.55 — | $37.10 — | $2.74B — | 12.15 | $3.05 — | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.99 0.59 USD |
+2.31
|
CN¥18.53B 2.73B USD | CN¥7.56M 1.12M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥18.53B 2.73B USD | 36.27 | CN¥0.11 0.02 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.23 8.35 USD |
+2.41
|
€2.35B 2.71B USD | €425.56K 491.23K USD | €7.11 8.21 USD | €7.27 8.39 USD | €2.35B 2.71B USD | 9.15 | €0.79 0.91 USD | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.66 — |
-0.31
|
$2.70B — | $656.25K — | $12.60 — | $12.69 — | $2.70B — | 46.88 | $0.27 — | ||
|
President Securities Corporation
2855.TW
TW
|
NT$52.90 1.68 USD |
+4.75
|
NT$84.71B 2.69B USD | NT$3.05M 96.89K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$84.71B 2.69B USD | 17.69 | NT$2.99 0.1 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.10 17.43 USD |
+1.55
|
€2.32B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.68B USD | 8.11 | €1.86 2.15 USD | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
+3.15
|
CLP 3T 2.68B USD | CLP 39M 39.55K USD | CLP 11 0.01 USD | CLP 12 0.01 USD | CLP 3T 2.68B USD | 22.45 | CLP 1 0.0005 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,054 7.11 USD |
+3.33
|
¥394B 2.66B USD | ¥2M 10.85K USD | ¥1,032 6.97 USD | ¥1,055 7.12 USD | ¥394B 2.66B USD | 15.49 | ¥68 0.46 USD | ||
|
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.18 0.28 USD |
+2.83
|
HK$20.78B 2.66B USD | HK$5.56M 710.92K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$20.78B 2.66B USD | 15.57 | HK$0.14 0.02 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹516.00 6.24 USD |
+5.07
|
₹219.42B 2.65B USD | ₹2.25M 27.24K USD | ₹500.00 6.05 USD | ₹521.65 6.31 USD | ₹219.42B 2.65B USD | 13.31 | ₹38.76 0.47 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.21 8.32 USD |
+3.26
|
€2.30B 2.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.65B USD | 20.02 | €0.36 0.42 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.04 1.33 USD |
+3.67
|
CN¥17.98B 2.65B USD | CN¥6.85M 1.01M USD | CN¥8.69 1.28 USD | CN¥9.08 1.34 USD | CN¥17.98B 2.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
First Merchants
FRME
US
|
$42.09 — |
+2.14
|
$2.65B — | $304.93K — | $41.35 — | $42.12 — | $2.65B — | 12.41 | $3.39 — | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 191.26 18.35 USD |
+1.77
|
NOK 27.58B 2.65B USD | NOK 51.27K 4.92K USD | NOK 188.00 18.03 USD | NOK 191.76 18.4 USD | NOK 27.58B 2.65B USD | 10.34 | NOK 18.48 1.77 USD | ||
Customers Bancorp
CUBI
US
|
$78.21 — |
+1.28
|
$2.65B — | $122.43K — | $77.66 — | $78.62 — | $2.65B — | 9.85 | $7.94 — | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,804 18.93 USD |
+2.17
|
¥388B 2.62B USD | ¥367K 2.48K USD | ¥2,778 18.75 USD | ¥2,814 19 USD | ¥388B 2.62B USD | 15.11 | ¥186 1.25 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$16.51 10.92 USD |
+5.13
|
A$3.95B 2.61B USD | A$157.86K 104.48K USD | A$15.72 10.4 USD | A$16.52 10.93 USD | A$3.95B 2.61B USD | 29.47 | A$0.56 0.37 USD | ||
COFACE SA
COFA.PA
FR
|
€15.04 17.36 USD |
+0.13
|
€2.25B 2.6B USD | €192.63K 222.36K USD | €14.98 17.29 USD | €15.18 17.52 USD | €2.25B 2.6B USD | 10.51 | €1.43 1.65 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 114.50 3.22 USD |
+0.88
|
THB 91.68B 2.58B USD | THB 2.75M 77.26K USD | THB 113.50 3.19 USD | THB 114.50 3.22 USD | THB 91.68B 2.58B USD | 13.56 | THB 8.44 0.24 USD | ||
First Bancorp
FBNC
US
|
$61.78 — |
+0.78
|
$2.56B — | $198.83K — | $61.30 — | $62.43 — | $2.56B — | 21.08 | $2.93 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.88 — |
+1.13
|
$2.55B — | $321.58K — | $35.74 — | $36.41 — | $2.55B — | 8.99 | $3.99 — | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,306.50 15.81 USD |
+3.17
|
₹209.30B 2.53B USD | ₹191.34K 2.31K USD | ₹1,265.00 15.3 USD | ₹1,315.70 15.92 USD | ₹209.30B 2.53B USD | 26.94 | ₹48.48 0.59 USD | ||
NBT Bancorp
NBTB
US
|
$48.18 — |
+1.07
|
$2.51B — | $222.57K — | $47.80 — | $48.25 — | $2.51B — | 13.61 | $3.54 — | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$128.56 7.61 USD |
+1.97
|
MX$42.16B 2.5B USD | MX$544.69K 32.25K USD | MX$126.08 7.47 USD | MX$129.80 7.69 USD | MX$42.16B 2.5B USD | 6.48 | MX$19.82 1.17 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.52 1.01 USD |
+0.33
|
A$3.76B 2.49B USD | A$1.16M 768.58K USD | A$1.52 1.01 USD | A$1.54 1.02 USD | A$3.76B 2.49B USD | 30.39 | A$0.05 0.03 USD | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.73 — |
+0.26
|
$2.49B — | $746.42K — | $11.69 — | $11.76 — | $2.49B — | 10.02 | $1.17 — | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 190.22 18.25 USD |
+1.87
|
NOK 25.84B 2.48B USD | NOK 24.64K 2.36K USD | NOK 187.00 17.94 USD | NOK 191.38 18.36 USD | NOK 25.84B 2.48B USD | 10.67 | NOK 17.82 1.71 USD | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.64 — |
-0.47
|
$2.45B — | $532.27K — | $12.64 — | $12.69 — | $2.45B — | 42.13 | $0.30 — | ||
|
Fairfax India
FFXDF
US
|
$18.21 — |
+0.55
|
$2.44B — | $4.26K — | $17.92 — | $18.24 — | $2.44B — | 9.79 | $1.86 — | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.25 18.7 USD |
-0.6
|
A$3.69B 2.44B USD | A$194.59K 128.79K USD | A$27.92 18.48 USD | A$29.09 19.25 USD | A$3.69B 2.44B USD | 17.54 | A$1.61 1.07 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.86 0.79 USD |
+2.33
|
QAR 8.87B 2.44B USD | QAR 3.65M 1M USD | QAR 2.82 0.77 USD | QAR 2.86 0.79 USD | QAR 8.87B 2.44B USD | 9.53 | QAR 0.30 0.08 USD | ||
First Busey
BUSE
US
|
$28.79 — |
+1.11
|
$2.43B — | $698.34K — | $28.59 — | $28.90 — | $2.43B — | 11.84 | $2.43 — | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥16.44B 2.43B USD | CN¥17.23M 2.54M USD | CN¥2.93 0.43 USD | CN¥2.96 0.44 USD | CN¥16.44B 2.43B USD | 6.57 | CN¥0.45 0.07 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹207.75 2.51 USD |
+4.25
|
₹199.89B 2.42B USD | ₹3.92M 47.41K USD | ₹199.05 2.41 USD | ₹209.10 2.53 USD | ₹199.89B 2.42B USD | 20.54 | ₹10.11 0.12 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹201.65 2.44 USD |
+4.7
|
₹199.79B 2.42B USD | ₹6.85M 82.91K USD | ₹196.50 2.38 USD | ₹208.50 2.52 USD | ₹199.79B 2.42B USD | 15.08 | ₹13.37 0.16 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.99 — |
-0.61
|
$2.41B — | $33.02K — | $17.88 — | $18.26 — | $2.41B — | 9.67 | $1.86 — | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.79 0.26 USD |
+0.56
|
CN¥16.27B 2.4B USD | CN¥9.53M 1.41M USD | CN¥1.77 0.26 USD | CN¥1.79 0.26 USD | CN¥16.27B 2.4B USD | 11.18 | CN¥0.16 0.02 USD | ||
|
The Bancorp
TBBK
US
|
$57.46 — |
+1.7
|
$2.39B — | $366.61K — | $56.77 — | $57.83 — | $2.39B — | 11.17 | $5.14 — | ||
|
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$13.30 1.7 USD |
+2.31
|
HK$18.70B 2.39B USD | HK$220.80K 28.23K USD | HK$13.00 1.66 USD | HK$13.36 1.71 USD | HK$18.70B 2.39B USD | 8.06 | HK$1.65 0.21 USD | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.07 — |
+1.15
|
$2.38B — | $241.69K — | $13.81 — | $14.08 — | $2.38B — | 0 | -$0.28 — | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$11.04 1.41 USD |
+3.47
|
HK$18.60B 2.38B USD | HK$901.80K 115.31K USD | HK$10.72 1.37 USD | HK$11.09 1.42 USD | HK$18.60B 2.38B USD | 13.62 | HK$0.81 0.1 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.60 0.53 USD |
0
|
CN¥16.00B 2.36B USD | CN¥3.20M 472.83K USD | CN¥3.57 0.53 USD | CN¥3.60 0.53 USD | CN¥16.00B 2.36B USD | 5.90 | CN¥0.61 0.09 USD | ||
The Western Union Company
WU
US
|
$7.55 — |
+3.14
|
$2.36B — | $8.12M — | $7.35 — | $7.59 — | $2.36B — | 5.55 | $1.36 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$64.19 — |
+1.45
|
$2.35B — | $185.08K — | $63.37 — | $64.35 — | $2.35B — | 12.11 | $5.30 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$11.04 — |
+0.55
|
$2.34B — | $1.52M — | $10.98 — | $11.05 — | $2.34B — | 6.38 | $1.73 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$58.81 — |
+1.19
|
$2.33B — | $161.94K — | $58.34 — | $58.99 — | $2.33B — | 10.19 | $5.77 — | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$2.79 1.84 USD |
+4.7
|
A$3.49B 2.31B USD | A$6.06M 4.01M USD | A$2.70 1.79 USD | A$2.79 1.85 USD | A$3.49B 2.31B USD | 34.81 | A$0.08 0.05 USD | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.39 — |
+1.14
|
$2.31B — | $666.00 — | $12.25 — | $12.25 — | $2.31B — | 24.29 | $0.51 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.49 — |
+0.07
|
$2.31B — | $164.12K — | $14.43 — | $14.58 — | $2.31B — | 7.50 | $1.93 — | ||
|
Merchants Bancorp
MBIN
US
|
$50.11 — |
+1.11
|
$2.30B — | $138.37K — | $49.64 — | $50.39 — | $2.30B — | 12.22 | $4.10 — | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥291 1.97 USD |
+0.59
|
¥340B 2.3B USD | ¥2M 16.14K USD | ¥289 1.95 USD | ¥293 1.98 USD | ¥340B 2.3B USD | 24.01 | ¥12 0.08 USD | ||
Banner
BANR
US
|
$67.24 — |
+0.58
|
$2.28B — | $198.63K — | $66.99 — | $67.42 — | $2.28B — | 11.31 | $5.94 — | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€37.60 43.4 USD |
+1.38
|
€1.98B 2.28B USD | €10.58K 12.21K USD | €37.20 42.94 USD | €38.50 44.44 USD | €1.98B 2.28B USD | 8.19 | €4.59 5.3 USD | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$60.46 — |
+1.36
|
$2.25B — | $155.46K — | $59.81 — | $60.99 — | $2.25B — | 10.04 | $6.02 — | ||
Hilltop
HTH
US
|
$38.44 — |
+1.48
|
$2.25B — | $109.55K — | $38.12 — | $38.49 — | $2.25B — | 14.61 | $2.63 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.51 — |
-0.13
|
$2.24B — | $2.51M — | $7.48 — | $7.56 — | $2.24B — | 6.88 | $1.09 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.58 — |
+1.03
|
$2.23B — | $137.23K — | $75.05 — | $75.94 — | $2.23B — | 15.55 | $4.86 — | ||
nib holdings limited
NHF.AX
AU
|
A$6.89 4.56 USD |
-1.43
|
A$3.37B 2.23B USD | A$611.62K 404.81K USD | A$6.76 4.47 USD | A$6.94 4.59 USD | A$3.37B 2.23B USD | 17.22 | A$0.40 0.26 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.94 0.43 USD |
+3.52
|
CN¥15.04B 2.22B USD | CN¥70.28M 10.37M USD | CN¥2.84 0.42 USD | CN¥2.94 0.43 USD | CN¥15.04B 2.22B USD | 11.30 | CN¥0.26 0.04 USD | ||
Royce Small-Cap Trust
RVT
US
|
$17.95 — |
+2.22
|
$2.20B — | $327.96K — | $17.65 — | $17.99 — | $2.20B — | 6.18 | $2.90 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||