Pagina di risultati 11 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banc of California BANC | $19.27 — |
-0.36
|
$2.97B — | $2.30M — | $19.21 — | $19.45 — | $2.97B — | 14.82 | $1.30 — | ||
| Seacoast Banking Corporation of Florida SBCF | $30.16 — |
-0.03
|
$2.93B — | $666.22K — | $30.05 — | $30.46 — | $2.93B — | 20.24 | $1.49 — | ||
| Provident Financial Services PFS | $22.50 — |
+0.72
|
$2.93B — | $469.27K — | $22.30 — | $22.66 — | $2.93B — | 9.57 | $2.35 — | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 15 0.01 USD |
-0.61
|
CLP 3T 2.93B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.93B USD | 27.03 | CLP 1 0.0005 USD | ||
| Steadfast Group Limited SDF.AX | A$3.96 2.62 USD |
-1
|
A$4.40B 2.91B USD | A$1.84M 1.22M USD | A$3.96 2.62 USD | A$4.03 2.67 USD | A$4.40B 2.91B USD | 12.37 | A$0.32 0.21 USD | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $7.81 — |
-0.26
|
$2.90B — | $784.71K — | $7.78 — | $7.90 — | $2.90B — | 8.67 | $0.90 — | ||
| DigitalBridge DBRG | $15.66 — |
-0.06
|
$2.90B — | $1.57M — | $15.66 — | $15.68 — | $2.90B — | 29.54 | $0.53 — | ||
| Valiant Holding AG VATN.SW | CHF 160.80 182.96 USD |
+1.39
|
CHF 2.53B 2.88B USD | CHF 22.13K 25.18K USD | CHF 159.00 180.91 USD | CHF 161.40 183.64 USD | CHF 2.53B 2.88B USD | 16.34 | CHF 9.84 11.2 USD | ||
| Palomar PLMR | $108.51 — |
+5.07
|
$2.88B — | $241.65K — | $104.44 — | $110.00 — | $2.88B — | 15.13 | $7.17 — | ||
| Union Bank of Taiwan 2838.TW | NT$20.75 0.66 USD |
-3.71
|
NT$90.07B 2.86B USD | NT$2.50M 79.46K USD | NT$20.75 0.66 USD | NT$21.30 0.68 USD | NT$90.07B 2.86B USD | 16.08 | NT$1.29 0.04 USD | ||
| Hercules Capital HTGC | $15.28 — |
-1.86
|
$2.86B — | $1.10M — | $15.19 — | $15.57 — | $2.86B — | 8.53 | $1.79 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.33 — |
-1.89
|
$2.85B — | $568.94K — | $9.30 — | $9.49 — | $2.85B — | 6.81 | $1.37 — | ||
| Upstart UPST | $29.74 — |
-7.84
|
$2.85B — | $4.77M — | $29.14 — | $31.98 — | $2.85B — | 72.53 | $0.41 — | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 4.05 1.11 USD |
0
|
QAR 10.33B 2.84B USD | QAR 515.61K 141.65K USD | QAR 4.05 1.11 USD | QAR 4.05 1.11 USD | QAR 10.33B 2.84B USD | 11.56 | QAR 0.35 0.1 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥4.52 0.63 USD |
-3.21
|
CN¥20.33B 2.83B USD | CN¥32.31M 4.49M USD | CN¥4.48 0.62 USD | CN¥4.64 0.65 USD | CN¥20.33B 2.83B USD | 50.22 | CN¥0.09 0.01 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.00 0.28 USD |
-0.22
|
TRY 90.00B 2.83B USD | TRY 116.27K 3.65K USD | TRY 8.99 0.28 USD | TRY 9.10 0.29 USD | TRY 90.00B 2.83B USD | 10.00 | TRY 0.90 0.03 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.68 1.07 USD |
-2.41
|
CN¥20.16B 2.8B USD | CN¥13.13M 1.83M USD | CN¥7.64 1.06 USD | CN¥7.87 1.09 USD | CN¥20.16B 2.8B USD | 12.79 | CN¥0.60 0.08 USD | ||
| Capital Securities Corporation 6005.TW | NT$40.55 1.29 USD |
-9.99
|
NT$88.03B 2.8B USD | NT$32.28M 1.03M USD | NT$40.55 1.29 USD | NT$42.00 1.33 USD | NT$88.03B 2.8B USD | 15.35 | NT$2.64 0.08 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥8.73 1.21 USD |
-2.13
|
CN¥20.11B 2.8B USD | CN¥12.87M 1.79M USD | CN¥8.64 1.2 USD | CN¥8.99 1.25 USD | CN¥20.11B 2.8B USD | 19.84 | CN¥0.44 0.06 USD | ||
| NMI NMIH | $36.55 — |
+1.3
|
$2.78B — | $498.80K — | $36.17 — | $36.77 — | $2.78B — | 7.42 | $4.92 — | ||
| GQG Partners Inc. GQG.AX | A$1.39 0.92 USD |
-1.07
|
A$4.15B 2.75B USD | A$2.47M 1.64M USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$4.15B 2.75B USD | 6.31 | A$0.22 0.15 USD | ||
| Nuveen Quality Municipal Income Fund NAD | $11.74 — |
-0.68
|
$2.74B — | $696.76K — | $11.71 — | $11.78 — | $2.74B — | 41.92 | $0.28 — | ||
| FB Financial FBK | $53.18 — |
+0.11
|
$2.74B — | $199.61K — | $52.89 — | $53.70 — | $2.74B — | 19.62 | $2.71 — | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 3.71 2.78 USD |
-1.07
|
SGD 3.65B 2.74B USD | SGD 379.20K 284.19K USD | SGD 3.68 2.76 USD | SGD 3.75 2.81 USD | SGD 3.65B 2.74B USD | 14.83 | SGD 0.25 0.19 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$3.74 0.48 USD |
-2.86
|
HK$21.25B 2.72B USD | HK$1.90M 242.75K USD | HK$3.71 0.47 USD | HK$3.83 0.49 USD | HK$21.25B 2.72B USD | 8.90 | HK$0.42 0.05 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 33.30 37.89 USD |
+2.46
|
CHF 2.38B 2.71B USD | CHF 14.05K 15.98K USD | CHF 32.40 36.86 USD | CHF 33.30 37.89 USD | CHF 2.38B 2.71B USD | 11.93 | CHF 2.79 3.17 USD | ||
| President Securities Corporation 2855.TW | NT$53.20 1.69 USD |
-9.98
|
NT$85.20B 2.71B USD | NT$34.33M 1.09M USD | NT$53.20 1.69 USD | NT$55.60 1.77 USD | NT$85.20B 2.71B USD | 17.79 | NT$2.99 0.1 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥25.30 3.52 USD |
-3.66
|
CN¥19.32B 2.69B USD | CN¥8.28M 1.15M USD | CN¥24.63 3.42 USD | CN¥26.78 3.72 USD | CN¥19.32B 2.69B USD | 79.06 | CN¥0.32 0.04 USD | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.57 — |
-0.79
|
$2.68B — | $398.49K — | $12.53 — | $12.63 — | $2.68B — | 46.55 | $0.27 — | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.29 1.01 USD |
-0.68
|
CN¥19.24B 2.68B USD | CN¥14.52M 2.02M USD | CN¥7.26 1.01 USD | CN¥7.52 1.05 USD | CN¥19.24B 2.68B USD | 7.92 | CN¥0.92 0.13 USD | ||
| Artisan Partners Asset Management APAM | $37.19 — |
-0.72
|
$2.64B — | $529.71K — | $36.90 — | $37.34 — | $2.64B — | 9.32 | $3.99 — | ||
| WaFd WAFD | $35.57 — |
0
|
$2.63B — | $410.37K — | $35.54 — | $35.88 — | $2.63B — | 11.66 | $3.05 — | ||
| Suruga Bank Ltd. 8358.T | ¥2,282 15.4 USD |
+0.71
|
¥389B 2.63B USD | ¥834K 5.63K USD | ¥2,212 14.93 USD | ¥2,288 15.44 USD | ¥389B 2.63B USD | 11.49 | ¥198 1.34 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹350.10 4.24 USD |
-0.36
|
₹216.76B 2.62B USD | ₹1.58M 19.08K USD | ₹345.75 4.18 USD | ₹352.70 4.27 USD | ₹216.76B 2.62B USD | 24.84 | ₹14.09 0.17 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.02 3.98 USD |
-1.15
|
A$3.96B 2.62B USD | A$2.05M 1.36M USD | A$6.01 3.98 USD | A$6.11 4.04 USD | A$3.96B 2.62B USD | 40.13 | A$0.15 0.1 USD | ||
| SpareBank 1 SMN MING.OL | NOK 188.44 18.08 USD |
+0.43
|
NOK 27.18B 2.61B USD | NOK 98.84K 9.48K USD | NOK 187.38 17.97 USD | NOK 190.48 18.27 USD | NOK 27.18B 2.61B USD | 10.20 | NOK 18.47 1.77 USD | ||
| IIFL Finance Limited IIFL.NS | ₹505.00 6.11 USD |
-2.3
|
₹214.74B 2.6B USD | ₹723.78K 8.76K USD | ₹502.05 6.07 USD | ₹512.75 6.2 USD | ₹214.74B 2.6B USD | 13.02 | ₹38.77 0.47 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩4,540 3.43 USD |
-5.12
|
₩3T 2.57B USD | ₩4M 3.17K USD | ₩4,500 3.4 USD | ₩4,735 3.57 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 113.50 3.19 USD |
-0.44
|
THB 90.87B 2.56B USD | THB 3.11M 87.51K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 90.87B 2.56B USD | 13.44 | THB 8.44 0.24 USD | ||
| SiriusPoint SPNT | $21.72 — |
+3.28
|
$2.55B — | $439.27K — | $21.05 — | $21.84 — | $2.55B — | 5.47 | $3.97 — | ||
| Regional S.A.B. de C.V. RA.MX | MX$131.01 7.76 USD |
-2.4
|
MX$42.96B 2.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$42.96B 2.54B USD | 6.60 | MX$19.82 1.17 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,708 18.28 USD |
+3.28
|
¥375B 2.53B USD | ¥2M 11.42K USD | ¥2,624 17.71 USD | ¥2,718 18.35 USD | ¥375B 2.53B USD | 14.60 | ¥185 1.25 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 11 0.01 USD |
-2.09
|
CLP 2T 2.53B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.53B USD | 21.60 | CLP 0 0.0005 USD | ||
| First Merchants FRME | $39.93 — |
-0.42
|
$2.52B — | $286.33K — | $39.73 — | $40.31 — | $2.52B — | 11.77 | $3.39 — | ||
| Anima Holding SpA ANIM.MI | €7.07 7.73 USD |
-0.42
|
€2.30B 2.51B USD | €174.90K 191.19K USD | €7.03 7.68 USD | €7.10 7.76 USD | €2.30B 2.51B USD | 8.94 | €0.79 0.86 USD | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $11.85 — |
-0.17
|
$2.51B — | $813.40K — | $11.82 — | $11.89 — | $2.51B — | 10.12 | $1.17 — | ||
| Guotai Junan International Holdings Limited 1788.HK | HK$2.06 0.26 USD |
-2.37
|
HK$19.63B 2.51B USD | HK$38.38M 4.91M USD | HK$2.02 0.26 USD | HK$2.09 0.27 USD | HK$19.63B 2.51B USD | 14.71 | HK$0.14 0.02 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥12.38 1.72 USD |
-3.96
|
CN¥18.02B 2.51B USD | CN¥6.46M 898.87K USD | CN¥12.26 1.7 USD | CN¥12.87 1.79 USD | CN¥18.02B 2.51B USD | 22.10 | CN¥0.56 0.08 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥3.88 0.54 USD |
-2.02
|
CN¥18.01B 2.5B USD | CN¥36.57M 5.08M USD | CN¥3.87 0.54 USD | CN¥4.00 0.56 USD | CN¥18.01B 2.5B USD | 35.27 | CN¥0.11 0.02 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥990 6.68 USD |
-0.3
|
¥370B 2.5B USD | ¥3M 18.4K USD | ¥967 6.53 USD | ¥990 6.68 USD | ¥370B 2.5B USD | 14.55 | ¥68 0.46 USD | ||
| Customers Bancorp CUBI | $73.87 — |
-1.41
|
$2.50B — | $325.05K — | $73.89 — | $74.94 — | $2.50B — | 9.30 | $7.94 — | ||
| AMP Limited AMP.AX | A$1.52 1.01 USD |
+2.7
|
A$3.76B 2.49B USD | A$27.09M 17.93M USD | A$1.47 0.97 USD | A$1.53 1.01 USD | A$3.76B 2.49B USD | 30.39 | A$0.05 0.03 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 189.80 18.21 USD |
+0.06
|
NOK 25.78B 2.47B USD | NOK 29.55K 2.83K USD | NOK 189.80 18.21 USD | NOK 192.70 18.49 USD | NOK 25.78B 2.47B USD | 10.65 | NOK 17.82 1.71 USD | ||
| COFACE SA 0QVK.IL | €14.66 16.03 USD |
+0.17
|
€2.25B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.46B USD | 7.88 | €1.86 2.03 USD | ||
| IFCI Limited IFCI.BO | ₹75.50 0.91 USD |
-5.18
|
₹203.42B 2.46B USD | ₹3.64M 44K USD | ₹75.33 0.91 USD | ₹79.03 0.96 USD | ₹203.42B 2.46B USD | 50.67 | ₹1.49 0.02 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥4.93 0.69 USD |
-2.57
|
CN¥17.70B 2.46B USD | CN¥25.18M 3.5M USD | CN¥4.89 0.68 USD | CN¥5.04 0.7 USD | CN¥17.70B 2.46B USD | 18.96 | CN¥0.26 0.04 USD | ||
| IFCI Limited IFCI.NS | ₹75.44 0.91 USD |
-5.23
|
₹203.26B 2.46B USD | ₹28.53M 345.16K USD | ₹75.26 0.91 USD | ₹79.06 0.96 USD | ₹203.26B 2.46B USD | 109.33 | ₹0.69 0.008 USD | ||
| Anima Holding SpA 0QTI.IL | €7.04 7.7 USD |
+0.82
|
€2.24B 2.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.45B USD | 19.55 | €0.36 0.39 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,266.60 15.32 USD |
+0.21
|
₹202.76B 2.45B USD | ₹47.44K 573.92 USD | ₹1,229.10 14.87 USD | ₹1,274.30 15.42 USD | ₹202.76B 2.45B USD | 149.53 | ₹8.47 0.1 USD | ||
| First Bancorp FBNC | $59.27 — |
-0.27
|
$2.45B — | $152.00K — | $59.22 — | $59.96 — | $2.45B — | 20.22 | $2.93 — | ||
| Shanghai DZH Limited 601519.SS | CN¥8.84 1.23 USD |
-3.6
|
CN¥17.58B 2.44B USD | CN¥32.59M 4.53M USD | CN¥8.74 1.22 USD | CN¥9.28 1.29 USD | CN¥17.58B 2.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nuveen Municipal Credit Income Fund NZF | $12.58 — |
-0.4
|
$2.44B — | $414.70K — | $12.53 — | $12.58 — | $2.44B — | 41.93 | $0.30 — | ||
| Fairfax India FFXDF | $18.14 — |
+1.48
|
$2.44B — | $5.38K — | $18.06 — | $18.25 — | $2.44B — | 9.75 | $1.86 — | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.14 — |
+0.78
|
$2.43B — | $31.51K — | $17.99 — | $18.35 — | $2.43B — | 9.75 | $1.86 — | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥7.45 1.04 USD |
-3.25
|
CN¥17.44B 2.42B USD | CN¥24.00M 3.34M USD | CN¥7.37 1.02 USD | CN¥7.68 1.07 USD | CN¥17.44B 2.42B USD | 10.49 | CN¥0.71 0.1 USD | ||
| NBT Bancorp NBTB | $46.41 — |
-0.04
|
$2.41B — | $382.17K — | $46.40 — | $47.07 — | $2.41B — | 13.11 | $3.54 — | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €41.53 45.4 USD |
-0.38
|
€2.18B 2.39B USD | €16.61K 18.15K USD | €40.40 44.16 USD | €42.37 46.32 USD | €2.18B 2.39B USD | 9.04 | €4.59 5.02 USD | ||
| COFACE SA COFA.PA | €14.55 15.91 USD |
-0.41
|
€2.17B 2.38B USD | €213.40K 233.27K USD | €14.53 15.88 USD | €14.71 16.08 USD | €2.17B 2.38B USD | 10.17 | €1.43 1.56 USD | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $14.05 — |
-0.64
|
$2.38B — | $280.90K — | $14.02 — | $14.24 — | $2.38B — | 0 | -$0.28 — | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$14.98 9.91 USD |
+0.13
|
A$3.59B 2.37B USD | A$387.27K 256.32K USD | A$14.84 9.82 USD | A$15.42 10.21 USD | A$3.59B 2.37B USD | 26.75 | A$0.56 0.37 USD | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.79 0.77 USD |
0
|
QAR 8.64B 2.37B USD | QAR 83.02K 22.81K USD | QAR 2.79 0.77 USD | QAR 2.80 0.77 USD | QAR 8.64B 2.37B USD | 9.28 | QAR 0.30 0.08 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹202.25 2.45 USD |
-0.26
|
₹194.60B 2.35B USD | ₹1.18M 14.3K USD | ₹198.25 2.4 USD | ₹203.00 2.46 USD | ₹194.60B 2.35B USD | 19.98 | ₹10.12 0.12 USD | ||
| The Western Union Company WU | $7.48 — |
-2.98
|
$2.34B — | $10.06M — | $7.38 — | $7.77 — | $2.34B — | 5.50 | $1.36 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $11.01 — |
-0.72
|
$2.33B — | $1.13M — | $10.98 — | $11.08 — | $2.33B — | 6.36 | $1.73 — | ||
| First Busey BUSE | $27.58 — |
+0.51
|
$2.33B — | $855.31K — | $27.45 — | $27.88 — | $2.33B — | 11.34 | $2.43 — | ||
| Dah Sing Banking Group Limited 2356.HK | HK$12.86 1.64 USD |
-1.68
|
HK$18.08B 2.31B USD | HK$1.08M 138.5K USD | HK$12.60 1.61 USD | HK$13.08 1.67 USD | HK$18.08B 2.31B USD | 7.79 | HK$1.65 0.21 USD | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.48 — |
-2.03
|
$2.31B — | $222.17K — | $14.45 — | $14.74 — | $2.31B — | 7.50 | $1.93 — | ||
| Canoe EIT Income Fund ENDTF | $12.33 — |
+0.24
|
$2.30B — | $100.00 — | $12.33 — | $12.33 — | $2.30B — | 24.17 | $0.51 — | ||
| The Bank of N.T. Butterfield & Son NTB | $57.91 — |
+0.59
|
$2.29B — | $75.64K — | $57.51 — | $58.40 — | $2.29B — | 10.03 | $5.77 — | ||
| The Bancorp TBBK | $54.11 — |
+1.06
|
$2.25B — | $368.77K — | $53.13 — | $54.61 — | $2.25B — | 10.52 | $5.14 — | ||
| Cornerstone Strategic Investment Fund CLM | $7.54 — |
-1.18
|
$2.25B — | $1.70M — | $7.50 — | $7.66 — | $2.25B — | 6.91 | $1.09 — | ||
| Enterprise Financial Services Corp EFSC | $61.34 — |
+0.5
|
$2.24B — | $159.41K — | $60.99 — | $61.97 — | $2.24B — | 11.57 | $5.30 — | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.76 0.24 USD |
-0.57
|
CN¥16.00B 2.22B USD | CN¥58.76M 8.17M USD | CN¥1.75 0.24 USD | CN¥1.78 0.25 USD | CN¥16.00B 2.22B USD | 11.00 | CN¥0.16 0.02 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$10.31 1.32 USD |
-0.1
|
HK$17.37B 2.22B USD | HK$6.32M 808.18K USD | HK$10.06 1.29 USD | HK$10.45 1.34 USD | HK$17.37B 2.22B USD | 12.72 | HK$0.81 0.1 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥2.87 0.4 USD |
-1.71
|
CN¥15.94B 2.22B USD | CN¥35.74M 4.97M USD | CN¥2.86 0.4 USD | CN¥2.92 0.41 USD | CN¥15.94B 2.22B USD | 6.37 | CN¥0.45 0.06 USD | ||
| City Union Bank Limited CUB.NS | ₹245.80 2.97 USD |
+0.39
|
₹182.65B 2.21B USD | ₹835.76K 10.11K USD | ₹239.00 2.89 USD | ₹248.00 3 USD | ₹182.65B 2.21B USD | 13.78 | ₹17.83 0.22 USD | ||
| Banner BANR | $64.86 — |
+0.39
|
$2.20B — | $139.23K — | $64.61 — | $65.52 — | $2.20B — | 10.91 | $5.94 — | ||
| AUB Group Limited AUB.AX | A$25.45 16.84 USD |
-2.19
|
A$3.32B 2.2B USD | A$285.46K 188.94K USD | A$25.35 16.78 USD | A$26.39 17.47 USD | A$3.32B 2.2B USD | 15.80 | A$1.61 1.07 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 30.25 0.85 USD |
-0.82
|
THB 77.99B 2.19B USD | THB 9.35M 263.14K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 77.99B 2.19B USD | 9.63 | THB 3.14 0.09 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 30.25 0.85 USD |
-0.82
|
THB 77.99B 2.19B USD | THB 9.35M 263.16K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 77.99B 2.19B USD | 9.63 | THB 3.14 0.09 USD | ||
| Seven Bank, Ltd. 8410.T | ¥278 1.88 USD |
+0.65
|
¥325B 2.19B USD | ¥6M 43.16K USD | ¥274 1.85 USD | ¥279 1.88 USD | ¥325B 2.19B USD | 22.87 | ¥12 0.08 USD | ||
| Hilltop HTH | $37.37 — |
+0.65
|
$2.19B — | $238.88K — | $37.10 — | $37.72 — | $2.19B — | 14.20 | $2.63 — | ||
| Merchants Bancorp MBIN | $47.51 — |
-0.4
|
$2.18B — | $134.58K — | $47.05 — | $48.31 — | $2.18B — | 11.58 | $4.10 — | ||
| Royce Small-Cap Trust RVT | $17.63 — |
-2.92
|
$2.16B — | $436.19K — | $17.42 — | $18.09 — | $2.16B — | 6.07 | $2.90 — | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.47 0.48 USD |
-1.42
|
CN¥15.42B 2.14B USD | CN¥20.12M 2.8M USD | CN¥3.45 0.48 USD | CN¥3.53 0.49 USD | CN¥15.42B 2.14B USD | 5.68 | CN¥0.61 0.08 USD | ||
| nib holdings limited NHF.AX | A$6.59 4.36 USD |
+2.49
|
A$3.22B 2.13B USD | A$617.61K 408.77K USD | A$6.44 4.26 USD | A$6.59 4.36 USD | A$3.22B 2.13B USD | 16.47 | A$0.40 0.26 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.42 0.85 USD |
+2.34
|
MX$35.84B 2.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$35.84B 2.12B USD | 27.20 | MX$0.53 0.03 USD | ||
| Stock Yards Bancorp SYBT | $71.81 — |
+0.11
|
$2.12B — | $165.19K — | $71.06 — | $72.88 — | $2.12B — | 14.77 | $4.86 — | ||
| Columbia Financial CLBK | $20.27 — |
+0.1
|
$2.11B — | $301.55K — | $20.15 — | $20.35 — | $2.11B — | 36.85 | $0.55 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||