Pagina di risultati 11 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alm. Brand A/S ALMB.CO | DKK 18.02 2.64 USD |
+0.33
|
DKK 25.48B 3.74B USD | DKK 60.45K 8.86K USD | DKK 17.96 2.63 USD | DKK 18.05 2.65 USD | DKK 25.48B 3.74B USD | 25.74 | DKK 0.70 0.1 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.61 0.64 USD |
-1.07
|
CN¥26.83B 3.73B USD | CN¥38.36M 5.33M USD | CN¥4.57 0.64 USD | CN¥4.66 0.65 USD | CN¥26.83B 3.73B USD | 5.98 | CN¥0.77 0.11 USD | ||
| BancFirst BANF | $111.81 — |
+2.78
|
$3.73B — | $154.38K — | $108.86 — | $112.82 — | $3.73B — | 15.88 | $7.04 — | ||
| Wendel 0HZD.IL | €77.50 84.72 USD |
+0.19
|
€3.40B 3.72B USD | €2.00 2.19 USD | €77.50 84.72 USD | €77.70 84.94 USD | €3.40B 3.72B USD | 13.81 | €5.61 6.13 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.18 0.58 USD |
-1.65
|
CN¥26.69B 3.71B USD | CN¥44.96M 6.25M USD | CN¥4.18 0.58 USD | CN¥4.25 0.59 USD | CN¥26.69B 3.71B USD | 27.86 | CN¥0.15 0.02 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.46 1.59 USD |
-2.3
|
CN¥26.41B 3.67B USD | CN¥12.23M 1.7M USD | CN¥11.45 1.59 USD | CN¥11.75 1.63 USD | CN¥26.41B 3.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
| First Interstate BancSystem FIBK | $35.62 — |
+4.17
|
$3.67B — | $1.51M — | $34.20 — | $35.72 — | $3.67B — | 15.03 | $2.37 — | ||
| Genworth Financial GNW | $8.85 — |
+0.68
|
$3.63B — | $4.25M — | $8.78 — | $8.92 — | $3.63B — | 15.00 | $0.59 — | ||
| Stifel Financial Corp. SF-PB | $23.70 — |
+0.08
|
$3.61B — | $16.51K — | $23.62 — | $23.82 — | $3.61B — | 3.56 | $6.65 — | ||
| Wendel MF.PA | €77.45 84.66 USD |
-0.06
|
€3.28B 3.59B USD | €2.27K 2.48K USD | €77.25 84.44 USD | €77.70 84.94 USD | €3.28B 3.59B USD | 0 | -€2.13 -2.3 USD | ||
| Fulton Financial FULT | $19.85 — |
+4.69
|
$3.58B — | $1.84M — | $18.99 — | $19.98 — | $3.58B — | 10.39 | $1.91 — | ||
| Shanghai DZH Limited 601519.SS | CN¥12.92 1.8 USD |
-2.27
|
CN¥25.70B 3.57B USD | CN¥25.21M 3.5M USD | CN¥12.90 1.79 USD | CN¥13.24 1.84 USD | CN¥25.70B 3.57B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CorVel CRVL | $69.12 — |
+3.06
|
$3.55B — | $264.53K — | $66.49 — | $69.12 — | $3.55B — | 34.21 | $2.02 — | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹532.45 6.44 USD |
+0.2
|
₹292.88B 3.54B USD | ₹368.42K 4.46K USD | ₹530.00 6.41 USD | ₹534.95 6.47 USD | ₹292.88B 3.54B USD | 5.30 | ₹100.38 1.21 USD | ||
| Enova ENVA | $141.40 — |
+3.11
|
$3.54B — | $187.91K — | $136.00 — | $142.43 — | $3.54B — | 13.06 | $10.82 — | ||
| Cathay General Bancorp CATY | $50.95 — |
+3.41
|
$3.52B — | $428.02K — | $48.88 — | $51.20 — | $3.52B — | 11.76 | $4.33 — | ||
| Renasant RNST | $36.91 — |
+2.67
|
$3.51B — | $582.13K — | $35.97 — | $37.24 — | $3.51B — | 19.63 | $1.88 — | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 11.15 0.35 USD |
-1.24
|
TRY 111.50B 3.5B USD | TRY 10.99K 345.07 USD | TRY 11.15 0.35 USD | TRY 11.15 0.35 USD | TRY 111.50B 3.5B USD | 13.59 | TRY 0.82 0.03 USD | ||
| Alior Bank S.A. ALR.WA | PLN 105.25 26.75 USD |
-0.28
|
PLN 13.74B 3.49B USD | PLN 31.97K 8.13K USD | PLN 104.85 26.65 USD | PLN 105.85 26.9 USD | PLN 13.74B 3.49B USD | 5.99 | PLN 17.57 4.47 USD | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.58 — |
+0.17
|
$3.46B — | $1.09M — | $11.53 — | $11.61 — | $3.46B — | 289.50 | $0.04 — | ||
| Hercules Capital HTGC | $19.05 — |
+0.69
|
$3.46B — | $1.02M — | $18.89 — | $19.07 — | $3.46B — | 10.94 | $1.74 — | ||
| BankUnited BKU | $45.74 — |
+1.64
|
$3.44B — | $866.24K — | $44.73 — | $46.14 — | $3.44B — | 12.92 | $3.54 — | ||
| Hedef Holding A.S HEDEF.IS | TRY 56.05 1.76 USD |
+0.45
|
TRY 109.27B 3.43B USD | TRY 3.02M 94.81K USD | TRY 54.85 1.72 USD | TRY 58.50 1.84 USD | TRY 109.27B 3.43B USD | 0 | -TRY 0.20 -0.006 USD | ||
| GQG Partners Inc. GQG.AX | A$1.75 1.15 USD |
-1.69
|
A$5.17B 3.42B USD | A$2.93M 1.94M USD | A$1.74 1.15 USD | A$1.79 1.19 USD | A$5.17B 3.42B USD | 7.27 | A$0.24 0.16 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.32 1.3 USD |
-2.2
|
CN¥24.46B 3.4B USD | CN¥16.19M 2.25M USD | CN¥9.32 1.3 USD | CN¥9.54 1.33 USD | CN¥24.46B 3.4B USD | 16.06 | CN¥0.58 0.08 USD | ||
| Valley National Bancorp VLYPO | $25.45 — |
+0.32
|
$3.39B — | $1.76K — | $25.30 — | $25.45 — | $3.39B — | 22.92 | $1.11 — | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.42 0.75 USD |
-1.99
|
CN¥24.38B 3.39B USD | CN¥28.77M 4M USD | CN¥5.41 0.75 USD | CN¥5.53 0.77 USD | CN¥24.38B 3.39B USD | 0 | -CN¥0.07 -0.009 USD | ||
| First BanCorp FBP | $21.02 — |
+3.96
|
$3.37B — | $1.24M — | $20.14 — | $21.21 — | $3.37B — | 10.25 | $2.05 — | ||
| Mechanics Bancorp MCHB | $15.21 — |
+4.9
|
$3.36B — | $2.28M — | $14.60 — | $15.52 — | $3.36B — | 17.48 | $0.87 — | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 101.00 25.67 USD |
-0.59
|
PLN 13.18B 3.35B USD | PLN 544.00 138.27 USD | PLN 101.00 25.67 USD | PLN 102.00 25.93 USD | PLN 13.18B 3.35B USD | 7.30 | PLN 13.82 3.51 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹466.65 5.65 USD |
-0.47
|
₹274.49B 3.32B USD | ₹111.44K 1.35K USD | ₹464.65 5.62 USD | ₹471.85 5.71 USD | ₹274.49B 3.32B USD | 51.85 | ₹9.00 0.11 USD | ||
| Reaves Utility Income Fund UTG | $37.17 — |
+0.24
|
$3.32B — | $268.29K — | $36.69 — | $37.22 — | $3.32B — | 4.24 | $8.76 — | ||
| Brederode SA BREB.BR | €103.20 112.81 USD |
0
|
€3.02B 3.31B USD | €879.00 960.87 USD | €103.00 112.59 USD | €103.20 112.81 USD | €3.02B 3.31B USD | 60.35 | €1.71 1.87 USD | ||
| WesBanco WSBC | $34.30 — |
+3.47
|
$3.29B — | $757.19K — | $33.10 — | $34.59 — | $3.29B — | 16.25 | $2.11 — | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.10 0.99 USD |
+0.85
|
CN¥23.55B 3.27B USD | CN¥43.61M 6.06M USD | CN¥7.01 0.97 USD | CN¥7.11 0.99 USD | CN¥23.55B 3.27B USD | 7.02 | CN¥1.01 0.14 USD | ||
| First Hawaiian FHB | $26.06 — |
+3.45
|
$3.25B — | $1.28M — | $25.21 — | $26.23 — | $3.25B — | 12.71 | $2.05 — | ||
| Webster Financial Corporation WBS-PF | $19.18 — |
+0.08
|
$3.25B — | $8.70K — | $19.09 — | $19.20 — | $3.25B — | 7.35 | $2.61 — | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$14.97 1.91 USD |
-0.6
|
HK$25.22B 3.22B USD | HK$6.94M 887.29K USD | HK$14.78 1.89 USD | HK$15.23 1.95 USD | HK$25.22B 3.22B USD | 16.63 | HK$0.90 0.12 USD | ||
| Seacoast Banking Corporation of Florida SBCF | $32.67 — |
+1.46
|
$3.20B — | $894.03K — | $31.97 — | $33.08 — | $3.20B — | 19.44 | $1.68 — | ||
| The Bancorp TBBK | $69.21 — |
+4.4
|
$3.19B — | $504.02K — | $65.94 — | $69.80 — | $3.19B — | 14.47 | $4.78 — | ||
| WSFS Financial WSFS | $56.95 — |
+2.08
|
$3.19B — | $444.55K — | $55.40 — | $57.33 — | $3.19B — | 11.79 | $4.83 — | ||
| Community Financial System CBU | $60.18 — |
+2.68
|
$3.18B — | $191.41K — | $58.04 — | $60.92 — | $3.18B — | 15.51 | $3.88 — | ||
| The New India Assurance Company Limited NIACL.NS | ₹159.52 1.93 USD |
-0.44
|
₹262.89B 3.18B USD | ₹97.24K 1.18K USD | ₹158.30 1.92 USD | ₹161.10 1.95 USD | ₹262.89B 3.18B USD | 22.62 | ₹7.05 0.09 USD | ||
| Palomar PLMR | $118.67 — |
+0.7
|
$3.18B — | $238.62K — | $117.00 — | $120.44 — | $3.18B — | 18.51 | $6.41 — | ||
| Cohen & Steers CNS | $61.86 — |
+1.74
|
$3.16B — | $351.35K — | $58.39 — | $62.22 — | $3.16B — | 19.39 | $3.19 — | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$3.78 0.48 USD |
-0.53
|
HK$24.58B 3.14B USD | HK$1.56M 199.34K USD | HK$3.76 0.48 USD | HK$3.84 0.49 USD | HK$24.58B 3.14B USD | 4.44 | HK$0.85 0.11 USD | ||
| Banc of California BANC | $19.91 — |
+4.35
|
$3.14B — | $1.71M — | $19.03 — | $19.94 — | $3.14B — | 19.33 | $1.03 — | ||
| FB Financial FBK | $58.65 — |
+2.43
|
$3.14B — | $242.08K — | $57.30 — | $59.36 — | $3.14B — | 27.27 | $2.15 — | ||
| Cembra Money Bank AG CMBN.SW | CHF 93.95 106.89 USD |
+0.16
|
CHF 2.75B 3.13B USD | CHF 1.86K 2.11K USD | CHF 93.80 106.72 USD | CHF 94.35 107.35 USD | CHF 2.75B 3.13B USD | 15.40 | CHF 6.10 6.94 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,532 10.34 USD |
-1.16
|
¥460B 3.1B USD | ¥679K 4.58K USD | ¥1,531 10.33 USD | ¥1,564 10.55 USD | ¥460B 3.1B USD | 12.18 | ¥126 0.85 USD | ||
| Calamos Strategic Total Return Fund CSQ | $19.33 — |
+0.16
|
$3.10B — | $235.48K — | $19.18 — | $19.39 — | $3.10B — | 11.10 | $1.74 — | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.84 0.95 USD |
-1.01
|
CN¥22.20B 3.09B USD | CN¥13.01M 1.81M USD | CN¥6.82 0.95 USD | CN¥6.93 0.96 USD | CN¥22.20B 3.09B USD | 22.80 | CN¥0.30 0.04 USD | ||
| The Western Union Company WU | $9.46 — |
+3.61
|
$3.06B — | $7.60M — | $9.15 — | $9.50 — | $3.06B — | 4.11 | $2.30 — | ||
| AMP Limited AMP.AX | A$1.82 1.2 USD |
+1.11
|
A$4.61B 3.05B USD | A$4.06M 2.69M USD | A$1.81 1.2 USD | A$1.84 1.21 USD | A$4.61B 3.05B USD | 26.00 | A$0.07 0.05 USD | ||
| NMI NMIH | $39.29 — |
+4.75
|
$3.05B — | $502.09K — | $37.66 — | $39.56 — | $3.05B — | 8.20 | $4.79 — | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥14.92 2.07 USD |
-2.86
|
CN¥21.72B 3.02B USD | CN¥7.44M 1.03M USD | CN¥14.89 2.07 USD | CN¥15.44 2.15 USD | CN¥21.72B 3.02B USD | 33.90 | CN¥0.44 0.06 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.92 0.82 USD |
-0.17
|
CN¥21.64B 3.01B USD | CN¥17.98M 2.5M USD | CN¥5.90 0.82 USD | CN¥5.95 0.83 USD | CN¥21.64B 3.01B USD | 4.45 | CN¥1.33 0.18 USD | ||
| GUOTAI JUNAN I 1788.HK | HK$2.46 0.31 USD |
-2.77
|
HK$23.42B 2.99B USD | HK$52.43M 6.7M USD | HK$2.44 0.31 USD | HK$2.55 0.33 USD | HK$23.42B 2.99B USD | 35.14 | HK$0.07 0.008 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥5.99 0.83 USD |
-1.32
|
CN¥21.50B 2.99B USD | CN¥22.58M 3.14M USD | CN¥5.98 0.83 USD | CN¥6.08 0.85 USD | CN¥21.50B 2.99B USD | 23.96 | CN¥0.25 0.03 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.13 1.27 USD |
-2.25
|
CN¥21.37B 2.97B USD | CN¥41.09M 5.71M USD | CN¥9.11 1.27 USD | CN¥9.33 1.3 USD | CN¥21.37B 2.97B USD | 14.49 | CN¥0.63 0.09 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.37 0.43 USD |
-0.88
|
HK$23.21B 2.97B USD | HK$39.00K 4.99K USD | HK$3.35 0.43 USD | HK$3.40 0.43 USD | HK$23.21B 2.97B USD | 5.18 | HK$0.65 0.08 USD | ||
| IIFL Finance Limited IIFL.NS | ₹569.10 6.89 USD |
+1.06
|
₹241.93B 2.93B USD | ₹825.20K 9.98K USD | ₹561.80 6.8 USD | ₹577.55 6.99 USD | ₹241.93B 2.93B USD | 28.54 | ₹19.94 0.24 USD | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.16 — |
+0.37
|
$2.91B — | $1.20M — | $8.12 — | $8.16 — | $2.91B — | 10.46 | $0.78 — | ||
| Artisan Partners Asset Management APAM | $41.11 — |
-1.3
|
$2.90B — | $904.53K — | $39.94 — | $41.38 — | $2.90B — | 11.08 | $3.71 — | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.08 0.85 USD |
-1.78
|
CN¥20.77B 2.89B USD | CN¥43.25M 6.01M USD | CN¥6.08 0.85 USD | CN¥6.21 0.86 USD | CN¥20.77B 2.89B USD | 15.19 | CN¥0.40 0.06 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.39 2.31 USD |
+2.61
|
R$14.24B 2.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.24B 2.89B USD | 22.33 | R$0.51 0.1 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹281.70 3.41 USD |
+1.4
|
₹238.44B 2.88B USD | ₹1.54M 18.64K USD | ₹276.85 3.35 USD | ₹283.10 3.43 USD | ₹238.44B 2.88B USD | 54.48 | ₹5.17 0.06 USD | ||
| Simmons First National SFNC | $19.65 — |
+4.24
|
$2.84B — | $1.58M — | $18.84 — | $19.67 — | $2.84B — | 0 | -$3.26 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.29 — |
+0.43
|
$2.84B — | $405.79K — | $9.21 — | $9.29 — | $2.84B — | 18.95 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.17 — |
+0.58
|
$2.84B — | $778.35K — | $12.11 — | $12.20 — | $2.84B — | 202.83 | $0.06 — | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹897.75 10.86 USD |
+1.52
|
₹233.87B 2.83B USD | ₹881.23K 10.66K USD | ₹878.95 10.63 USD | ₹907.00 10.97 USD | ₹233.87B 2.83B USD | 10.89 | ₹82.42 1 USD | ||
| Tikehau Capital TKO.PA | €15.00 16.4 USD |
+0.27
|
€2.58B 2.83B USD | €374.00 408.83 USD | €15.00 16.4 USD | €15.00 16.4 USD | €2.58B 2.83B USD | 14.70 | €1.02 1.11 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥968 6.53 USD |
-1.65
|
¥418B 2.82B USD | ¥2M 12.04K USD | ¥967 6.53 USD | ¥1,004 6.78 USD | ¥418B 2.82B USD | 11.45 | ¥85 0.57 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹241.34 2.92 USD |
+0.09
|
₹233.28B 2.82B USD | ₹328.60K 3.98K USD | ₹239.50 2.9 USD | ₹242.19 2.93 USD | ₹233.28B 2.82B USD | 11.08 | ₹21.77 0.26 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,568.00 31.07 USD |
+3.62
|
₹233.28B 2.82B USD | ₹503.92K 6.1K USD | ₹2,464.50 29.82 USD | ₹2,583.00 31.25 USD | ₹233.28B 2.82B USD | 30.65 | ₹83.77 1.01 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.42 0.31 USD |
+1.68
|
HK$22.02B 2.82B USD | HK$11.67M 1.49M USD | HK$2.35 0.3 USD | HK$2.44 0.31 USD | HK$22.02B 2.82B USD | 80.66 | HK$0.03 0.003 USD | ||
| CVB Financial CVBF | $20.37 — |
+3.72
|
$2.81B — | $1.16M — | $19.53 — | $20.54 — | $2.81B — | 13.76 | $1.48 — | ||
| Bank of Queensland Limited BOQ.AX | A$6.45 4.27 USD |
+1.26
|
A$4.24B 2.81B USD | A$1.56M 1.03M USD | A$6.40 4.24 USD | A$6.48 4.29 USD | A$4.24B 2.81B USD | 32.25 | A$0.20 0.13 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹143.63 1.74 USD |
+1.62
|
₹231.65B 2.8B USD | ₹3.49M 42.28K USD | ₹140.51 1.7 USD | ₹143.92 1.74 USD | ₹231.65B 2.8B USD | 18.84 | ₹7.62 0.09 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹143.70 1.74 USD |
+1.7
|
₹231.50B 2.8B USD | ₹80.79K 977.41 USD | ₹140.60 1.7 USD | ₹143.85 1.74 USD | ₹231.50B 2.8B USD | 18.85 | ₹7.62 0.09 USD | ||
| Goosehead Insurance GSHD | $74.24 — |
-0.08
|
$2.79B — | $437.45K — | $73.61 — | $75.22 — | $2.79B — | 65.12 | $1.14 — | ||
| TowneBank TOWN | $35.26 — |
+2.53
|
$2.78B — | $496.83K — | $34.45 — | $35.48 — | $2.78B — | 15.81 | $2.23 — | ||
| EQB Inc. EQB.TO | CA$97.86 72.62 USD |
-0.05
|
CA$3.75B 2.78B USD | CA$116.83K 86.7K USD | CA$97.65 72.46 USD | CA$98.41 73.03 USD | CA$3.75B 2.78B USD | 14.71 | CA$6.65 4.93 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.58 1.05 USD |
+0.26
|
CN¥20.00B 2.78B USD | CN¥27.63M 3.84M USD | CN¥7.46 1.04 USD | CN¥7.65 1.06 USD | CN¥20.00B 2.78B USD | 8.42 | CN¥0.90 0.13 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.29 0.6 USD |
-1.15
|
CN¥19.92B 2.77B USD | CN¥26.88M 3.74M USD | CN¥4.27 0.59 USD | CN¥4.35 0.6 USD | CN¥19.92B 2.77B USD | 42.89 | CN¥0.10 0.01 USD | ||
| Bank of Hawaii BOH | $69.57 — |
+2.84
|
$2.77B — | $295.58K — | $67.28 — | $69.89 — | $2.77B — | 17.00 | $4.09 — | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 79.80 90.8 USD |
+0.38
|
CHF 2.43B 2.76B USD | CHF 656.00 746.39 USD | CHF 79.10 90 USD | CHF 79.80 90.8 USD | CHF 2.43B 2.76B USD | 14.53 | CHF 5.49 6.25 USD | ||
| EQB EQGPF | $70.54 — |
0
|
$2.76B — | $100.00 — | $70.54 — | $70.54 — | $2.76B — | 14.69 | $4.80 — | ||
| Adams Diversified Equity Fund ADX | $22.90 — |
-0.04
|
$2.75B — | $256.02K — | $22.78 — | $23.10 — | $2.75B — | 7.50 | $3.05 — | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 304.25 0.36 USD |
+1.42
|
ARS 2.32T 2.74B USD | ARS 6.46M 7.63K USD | ARS 290.00 0.34 USD | ARS 304.75 0.36 USD | ARS 2.32T 2.74B USD | 8.15 | ARS 37.33 0.04 USD | ||
| SpareBank 1 SMN MING.OL | NOK 196.60 18.86 USD |
+0.51
|
NOK 28.35B 2.72B USD | NOK 4.46K 427.74 USD | NOK 195.60 18.76 USD | NOK 196.90 18.89 USD | NOK 28.35B 2.72B USD | 10.03 | NOK 19.60 1.88 USD | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.73 — |
+0.63
|
$2.72B — | $879.91K — | $12.64 — | $12.74 — | $2.72B — | 63.64 | $0.20 — | ||
| Qfin QFIN | $19.63 — |
+1.92
|
$2.71B — | $1.94M — | $19.13 — | $19.92 — | $2.71B — | 2.82 | $6.95 — | ||
| Provident Financial Services PFS | $20.68 — |
+2.33
|
$2.70B — | $819.03K — | $20.17 — | $21.00 — | $2.70B — | 10.39 | $1.99 — | ||
| Regional S.A.B. de C.V. RA.MX | MX$137.54 8.14 USD |
-1.18
|
MX$45.10B 2.67B USD | MX$339.28K 20.09K USD | MX$135.76 8.04 USD | MX$139.17 8.24 USD | MX$45.10B 2.67B USD | 6.94 | MX$19.81 1.17 USD | ||
| First Financial Bancorp FFBC | $26.84 — |
+3.15
|
$2.64B — | $1.01M — | $25.96 — | $26.94 — | $2.64B — | 9.94 | $2.70 — | ||
| Union Bank of Taiwan 2838.TW | NT$19.15 0.61 USD |
-0.78
|
NT$83.12B 2.64B USD | NT$913.78K 29.04K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$83.12B 2.64B USD | 17.09 | NT$1.12 0.04 USD | ||
| CC SECURITIES 1375.HK | HK$2.11 0.27 USD |
-2.31
|
HK$20.62B 2.64B USD | HK$8.43M 1.08M USD | HK$2.11 0.27 USD | HK$2.17 0.28 USD | HK$20.62B 2.64B USD | 19.18 | HK$0.11 0.01 USD | ||
| Park National PRK | $163.72 — |
+2.93
|
$2.63B — | $124.50K — | $156.97 — | $166.53 — | $2.63B — | 15.08 | $10.85 — | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.74 1.03 USD |
0
|
QAR 9.55B 2.62B USD | QAR 23.77K 6.53K USD | QAR 3.74 1.03 USD | QAR 3.74 1.03 USD | QAR 9.55B 2.62B USD | 11.01 | QAR 0.34 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||