Pagina di risultati 11 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anima Holding SpA
ANIM.MI
IT
|
€7.26 8.38 USD |
+0.28
|
€2.36B 2.73B USD | €195.88K 226.11K USD | €7.25 8.37 USD | €7.35 8.48 USD | €2.36B 2.73B USD | 8.74 | €0.83 0.96 USD | ||
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.97 0.59 USD |
+1.53
|
CN¥18.43B 2.72B USD | CN¥37.72M 5.57M USD | CN¥3.89 0.57 USD | CN¥3.99 0.59 USD | CN¥18.43B 2.72B USD | 30.53 | CN¥0.13 0.02 USD | ||
CleanSpark
CLSK
US
|
$10.49 — |
-1.27
|
$2.70B — | $10.35M — | $10.30 — | $10.75 — | $2.70B — | 0 | -$3.78 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.17 1.35 USD |
+9.95
|
CN¥18.24B 2.69B USD | CN¥96.50M 14.24M USD | CN¥8.26 1.22 USD | CN¥9.17 1.35 USD | CN¥18.24B 2.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
Capital Finance Holdings Limited
8239.HK
HK
|
HK$26.90 3.44 USD |
+0.3
|
HK$21.04B 2.69B USD | HK$63.00K 8.06K USD | HK$26.50 3.39 USD | HK$27.88 3.56 USD | HK$21.04B 2.69B USD | 0 | -HK$0.03 -0.003 USD | ||
COFACE SA
COFA.PA
FR
|
€15.58 17.98 USD |
+1.04
|
€2.33B 2.69B USD | €226.70K 261.69K USD | €15.51 17.9 USD | €15.69 18.11 USD | €2.33B 2.69B USD | 11.28 | €1.38 1.59 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 111.00 3.12 USD |
+0.45
|
THB 95.52B 2.69B USD | THB 3.11M 87.61K USD | THB 110.50 3.11 USD | THB 112.00 3.15 USD | THB 95.52B 2.69B USD | 12.17 | THB 9.12 0.26 USD | ||
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.02 0.39 USD |
-1.31
|
HK$20.93B 2.68B USD | HK$24.84M 3.18M USD | HK$3.00 0.38 USD | HK$3.07 0.39 USD | HK$20.93B 2.68B USD | 50.25 | HK$0.06 0.007 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.83 1.01 USD |
-0.87
|
CN¥18.03B 2.66B USD | CN¥23.57M 3.48M USD | CN¥6.82 1.01 USD | CN¥6.94 1.02 USD | CN¥18.03B 2.66B USD | 7.42 | CN¥0.92 0.14 USD | ||
Bank of Hawaii
BOH
US
|
$66.81 — |
-1.33
|
$2.64B — | $267.48K — | $66.62 — | $67.62 — | $2.64B — | 12.44 | $5.37 — | ||
FB Financial
FBK
US
|
$52.65 — |
-0.49
|
$2.63B — | $338.69K — | $52.30 — | $53.01 — | $2.63B — | 13.92 | $3.78 — | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 49.16 13.11 USD |
-1.48
|
SAR 9.83B 2.62B USD | SAR 214.01K 57.09K USD | SAR 48.00 12.81 USD | SAR 50.00 13.34 USD | SAR 9.83B 2.62B USD | 21.37 | SAR 2.30 0.61 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.57 1.12 USD |
+1.75
|
CN¥17.72B 2.61B USD | CN¥15.93M 2.35M USD | CN¥7.43 1.1 USD | CN¥7.62 1.12 USD | CN¥17.72B 2.61B USD | 9.83 | CN¥0.77 0.11 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.16 1.79 USD |
+1.84
|
CN¥17.64B 2.6B USD | CN¥5.97M 880.51K USD | CN¥11.85 1.75 USD | CN¥12.20 1.8 USD | CN¥17.64B 2.6B USD | 22.51 | CN¥0.54 0.08 USD | ||
NBT Bancorp
NBTB
US
|
$50.06 — |
-0.93
|
$2.60B — | $206.69K — | $50.02 — | $50.48 — | $2.60B — | 12.23 | $4.09 — | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.52 2.64 USD |
-1.4
|
SGD 3.46B 2.6B USD | SGD 815.60K 611.26K USD | SGD 3.50 2.62 USD | SGD 3.64 2.73 USD | SGD 3.46B 2.6B USD | 11.35 | SGD 0.31 0.23 USD | ||
Banco BBVA Argentina
BBAR
US
|
$12.65 — |
-0.32
|
$2.58B — | $366.96K — | $12.52 — | $12.87 — | $2.58B — | 9.51 | $1.33 — | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.88 5.5 USD |
0
|
A$3.68B 2.57B USD | A$212.00 148.1 USD | A$7.85 5.48 USD | A$7.88 5.5 USD | A$3.68B 2.57B USD | 8.85 | A$0.89 0.62 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.11 19.64 USD |
+1.52
|
A$3.67B 2.57B USD | A$259.34K 181.17K USD | A$27.60 19.28 USD | A$28.11 19.64 USD | A$3.67B 2.57B USD | 36.03 | A$0.78 0.54 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$14.16 1.81 USD |
+3.28
|
HK$19.91B 2.55B USD | HK$1.19M 151.54K USD | HK$13.71 1.75 USD | HK$14.16 1.81 USD | HK$19.91B 2.55B USD | 7.69 | HK$1.84 0.24 USD | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.75 — |
+1.5
|
$2.54B — | $2.26M — | $6.62 — | $6.77 — | $2.54B — | 13.77 | $0.49 — | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.50 0.97 USD |
-1.43
|
THB 88.95B 2.5B USD | THB 10.32M 290.4K USD | THB 34.00 0.96 USD | THB 35.25 0.99 USD | THB 88.95B 2.5B USD | 10.32 | THB 3.34 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.50 0.97 USD |
-1.43
|
THB 88.95B 2.5B USD | THB 10.32M 290.43K USD | THB 34.00 0.96 USD | THB 35.25 0.99 USD | THB 88.95B 2.5B USD | 10.74 | THB 3.21 0.09 USD | ||
Customers Bancorp
CUBI
US
|
$74.04 — |
-0.75
|
$2.50B — | $172.48K — | $73.57 — | $74.45 — | $2.50B — | 8.98 | $8.24 — | ||
Capital Securities Corporation
6005.TW
TW
|
NT$32.05 1.02 USD |
-1.54
|
NT$78.69B 2.5B USD | NT$5.84M 185.47K USD | NT$31.90 1.01 USD | NT$32.30 1.03 USD | NT$78.69B 2.5B USD | 7.31 | NT$4.38 0.14 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.28 18.79 USD |
-1.21
|
€2.14B 2.47B USD | €67.06K 77.41K USD | €16.28 18.79 USD | €16.92 19.53 USD | €2.14B 2.47B USD | 15.96 | €1.02 1.18 USD | ||
First Bancorp
FBNC
US
|
$59.17 — |
-0.94
|
$2.45B — | $105.73K — | $59.07 — | $59.80 — | $2.45B — | 18.37 | $3.22 — | ||
First Merchants
FRME
US
|
$39.00 — |
-1.49
|
$2.45B — | $436.05K — | $38.85 — | $39.52 — | $2.45B — | 12.54 | $3.11 — | ||
Seven Bank, Ltd.
8410.T
JP
|
¥338 2.09 USD |
-0.56
|
¥395B 2.44B USD | ¥4M 21.6K USD | ¥338 2.09 USD | ¥345 2.13 USD | ¥395B 2.44B USD | 24.66 | ¥14 0.08 USD | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.97 — |
+0.27
|
$2.43B — | $1.19M — | $10.96 — | $11.04 — | $2.43B — | 10.75 | $1.02 — | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.25 — |
+0.28
|
$2.41B — | $231.71K — | $14.20 — | $14.35 — | $2.41B — | 4.91 | $2.90 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.68 — |
-0.27
|
$2.39B — | $580.36K — | $3.64 — | $3.89 — | $2.39B — | 0 | -$0.01 — | ||
First Busey
BUSE
US
|
$28.93 — |
-0.99
|
$2.39B — | $535.17K — | $28.89 — | $29.17 — | $2.39B — | 11.95 | $2.42 — | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.91 0.43 USD |
-1.36
|
CN¥16.17B 2.39B USD | CN¥95.27M 14.06M USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥16.17B 2.39B USD | 6.32 | CN¥0.46 0.07 USD | ||
HCI
HCI
US
|
$191.69 — |
-0.34
|
$2.38B — | $145.22K — | $190.30 — | $195.64 — | $2.38B — | 8.26 | $23.20 — | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.20 — |
+1.19
|
$2.38B — | $1.48M — | $10.17 — | $10.34 — | $2.38B — | 12.91 | $0.79 — | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.01 9.79 USD |
+1.82
|
A$3.41B 2.38B USD | A$1.30M 904.81K USD | A$13.67 9.55 USD | A$14.01 9.79 USD | A$3.41B 2.38B USD | 17.96 | A$0.78 0.54 USD | ||
Artisan Partners Asset Mgmt
APAM
US
|
$33.46 — |
-0.56
|
$2.38B — | $853.79K — | $33.26 — | $33.79 — | $2.38B — | 8.06 | $4.15 — | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.50 0.24 USD |
+1.35
|
TRY 75.00B 2.36B USD | TRY 103.41K 3.25K USD | TRY 7.38 0.23 USD | TRY 7.50 0.24 USD | TRY 75.00B 2.36B USD | 750.00 | TRY 0.01 0.0003 USD | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.20 — |
+3.48
|
$2.35B — | $100.00 — | $12.00 — | $12.00 — | $2.35B — | 23.46 | $0.52 — | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.12 0.78 USD |
+0.9
|
A$3.35B 2.34B USD | A$2.65M 1.85M USD | A$1.10 0.77 USD | A$1.12 0.78 USD | A$3.35B 2.34B USD | 4.66 | A$0.24 0.17 USD | ||
Stock Yards Bancorp
SYBT
US
|
$75.09 — |
-1.05
|
$2.33B — | $131.52K — | $74.70 — | $75.61 — | $2.33B — | 14.95 | $5.02 — | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.55 0.52 USD |
-0.56
|
CN¥15.78B 2.33B USD | CN¥30.57M 4.51M USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥15.78B 2.33B USD | 6.12 | CN¥0.58 0.09 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.73 0.26 USD |
0
|
CN¥15.73B 2.32B USD | CN¥84.41M 12.46M USD | CN¥1.73 0.26 USD | CN¥1.75 0.26 USD | CN¥15.73B 2.32B USD | 10.81 | CN¥0.16 0.02 USD | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.71 — |
+1.32
|
$2.31B — | $1.41M — | $10.61 — | $10.84 — | $2.31B — | 12.03 | $0.89 — | ||
Upstart
UPST
US
|
$24.10 — |
-0.37
|
$2.31B — | $2.69M — | $23.82 — | $24.50 — | $2.31B — | 48.20 | $0.50 — | ||
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,814 11.19 USD |
-0.22
|
¥373B 2.3B USD | ¥894K 5.51K USD | ¥1,797 11.08 USD | ¥1,840 11.35 USD | ¥373B 2.3B USD | 17.94 | ¥101 0.62 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.03 — |
-1.5
|
$2.29B — | $43.51K — | $17.00 — | $17.17 — | $2.29B — | 11.42 | $1.49 — | ||
Fairfax India
FFXDF
US
|
$17.02 — |
-1.05
|
$2.28B — | $700.00 — | $17.00 — | $17.10 — | $2.28B — | 11.42 | $1.49 — | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$14.32 — |
+0.77
|
$2.28B — | $357.91K — | $14.24 — | $14.33 — | $2.28B — | 5.15 | $2.78 — | ||
nib holdings limited
NHF.AX
AU
|
A$6.62 4.62 USD |
+1.85
|
A$3.25B 2.27B USD | A$813.40K 568.21K USD | A$6.52 4.55 USD | A$6.65 4.64 USD | A$3.25B 2.27B USD | 17.42 | A$0.38 0.27 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.48 2.14 USD |
+10.03
|
CN¥15.36B 2.27B USD | CN¥50.07M 7.39M USD | CN¥13.16 1.94 USD | CN¥14.48 2.14 USD | CN¥15.36B 2.27B USD | 18.80 | CN¥0.77 0.11 USD | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$57.50 — |
-0.61
|
$2.26B — | $74.46K — | $57.31 — | $57.93 — | $2.26B — | 10.10 | $5.69 — | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 312.00 30.46 USD |
+1.1
|
SEK 23.15B 2.26B USD | SEK 58.99K 5.76K USD | SEK 309.60 30.22 USD | SEK 313.00 30.55 USD | SEK 23.15B 2.26B USD | 4.63 | SEK 67.29 6.57 USD | ||
Banner
BANR
US
|
$66.43 — |
-0.66
|
$2.26B — | $186.67K — | $66.27 — | $67.15 — | $2.26B — | 10.96 | $6.06 — | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 76.25 2.15 USD |
-0.65
|
THB 79.87B 2.25B USD | THB 4.25M 119.68K USD | THB 75.25 2.12 USD | THB 77.25 2.17 USD | THB 79.87B 2.25B USD | 9.37 | THB 8.13 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 76.25 2.15 USD |
-0.65
|
THB 79.87B 2.25B USD | THB 4.26M 119.73K USD | THB 75.25 2.12 USD | THB 77.25 2.17 USD | THB 79.87B 2.25B USD | 9.20 | THB 8.28 0.23 USD | ||
Merchants Bancorp
MBIN
US
|
$48.92 — |
-1.77
|
$2.25B — | $127.68K — | $48.92 — | $49.65 — | $2.25B — | 9.82 | $4.98 — | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$142.13 8.42 USD |
+2.27
|
MX$37.89B 2.24B USD | MX$736.52K 43.61K USD | MX$138.80 8.22 USD | MX$142.31 8.43 USD | MX$37.89B 2.24B USD | 6.57 | MX$21.61 1.28 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.94 0.43 USD |
+0.68
|
CN¥15.04B 2.22B USD | CN¥51.66M 7.62M USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥15.04B 2.22B USD | 10.50 | CN¥0.28 0.04 USD | ||
Federal Agricultural Mortgage
AGM
US
|
$203.90 — |
-1.71
|
$2.21B — | $109.35K — | $203.83 — | $208.85 — | $2.21B — | 11.15 | $18.28 — | ||
IFCI Limited
IFCI.BO
IN
|
₹67.34 0.81 USD |
+1.35
|
₹181.44B 2.2B USD | ₹4.62M 55.9K USD | ₹65.72 0.8 USD | ₹68.80 0.83 USD | ₹181.44B 2.2B USD | 45.19 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹66.89 0.81 USD |
+0.69
|
₹180.22B 2.18B USD | ₹71.52M 865.29K USD | ₹65.69 0.79 USD | ₹68.77 0.83 USD | ₹180.22B 2.18B USD | 102.90 | ₹0.65 0.007 USD | ||
WaFd
WAFD
US
|
$29.43 — |
-1.04
|
$2.18B — | $794.11K — | $29.32 — | $29.75 — | $2.18B — | 9.28 | $3.17 — | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.20 3.63 USD |
-0.95
|
A$3.08B 2.15B USD | A$222.32K 155.3K USD | A$5.20 3.63 USD | A$5.33 3.72 USD | A$3.08B 2.15B USD | 19.25 | A$0.27 0.19 USD | ||
Northwest Bancshares
NWBI
US
|
$14.67 — |
-1.21
|
$2.15B — | $718.38K — | $14.65 — | $14.86 — | $2.15B — | 14.10 | $1.04 — | ||
OFG Bancorp
OFG
US
|
$50.54 — |
-0.75
|
$2.14B — | $149.61K — | $50.51 — | $50.81 — | $2.14B — | 9.96 | $5.07 — | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$10.86 — |
+0.37
|
$2.13B — | $1.15M — | $10.86 — | $10.98 — | $2.13B — | 11.93 | $0.91 — | ||
Enterprise Financial Services
EFSC
US
|
$58.59 — |
-1.25
|
$2.12B — | $118.48K — | $58.50 — | $59.08 — | $2.12B — | 11.64 | $5.03 — | ||
Encore Capital
ECPG
US
|
$99.77 — |
-0.29
|
$2.12B — | $161.93K — | $99.31 — | $100.98 — | $2.12B — | 7.57 | $13.17 — | ||
Royce Small-Cap Trust
RVT
US
|
$16.98 — |
+1.01
|
$2.11B — | $199.28K — | $16.69 — | $16.98 — | $2.11B — | 23.58 | $0.72 — | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$28.12 — |
+1.44
|
$2.10B — | $76.34K — | $27.65 — | $28.18 — | $2.10B — | 4.40 | $6.39 — | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.20 0.84 USD |
+0.57
|
MX$35.29B 2.09B USD | MX$11.44M 677.31K USD | MX$14.09 0.83 USD | MX$14.23 0.84 USD | MX$35.29B 2.09B USD | 24.48 | MX$0.58 0.03 USD | ||
Hilltop
HTH
US
|
$36.38 — |
-0.82
|
$2.08B — | $208.73K — | $36.29 — | $36.67 — | $2.08B — | 13.47 | $2.70 — | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.52 1.99 USD |
+3.28
|
CN¥14.04B 2.07B USD | CN¥22.32M 3.29M USD | CN¥12.73 1.88 USD | CN¥13.67 2.02 USD | CN¥14.04B 2.07B USD | 16.09 | CN¥0.84 0.12 USD | ||
BlackRock Science and Tech Term
BSTZ
US
|
$30.10 — |
+0.64
|
$2.07B — | $130.13K — | $29.72 — | $30.27 — | $2.07B — | 2.01 | $14.97 — | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.42 0.66 USD |
0
|
QAR 7.50B 2.06B USD | QAR 1.28M 350.46K USD | QAR 2.39 0.66 USD | QAR 2.42 0.66 USD | QAR 7.50B 2.06B USD | 8.34 | QAR 0.29 0.08 USD | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.59 — |
+2.01
|
$2.06B — | $2.27M — | $6.47 — | $6.60 — | $2.06B — | 5.78 | $1.14 — | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.52 1.22 USD |
+1.38
|
HK$16.04B 2.05B USD | HK$4.14M 529.95K USD | HK$9.31 1.19 USD | HK$9.60 1.23 USD | HK$16.04B 2.05B USD | 7.26 | HK$1.31 0.17 USD | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.56 0.2 USD |
-2.51
|
HK$16.02B 2.05B USD | HK$7.03M 898.49K USD | HK$1.50 0.19 USD | HK$1.60 0.2 USD | HK$16.02B 2.05B USD | 0 | -HK$0.28 -0.03 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$63.76B 2.03B USD | NT$2.83M 90.07K USD | NT$12.90 0.41 USD | NT$13.05 0.41 USD | NT$63.76B 2.03B USD | 14.38 | NT$0.90 0.03 USD | ||
1st Source
SRCE
US
|
$83.90 — |
-1.31
|
$2.02B — | $73.10K — | $83.59 — | $86.80 — | $2.02B — | 12.05 | $6.96 — | ||
Bladex
BLX
US
|
$54.00 — |
-1.42
|
$2.01B — | $115.00K — | $53.63 — | $54.93 — | $2.01B — | 8.91 | $6.06 — | ||
First Commonwealth Financial
FCF
US
|
$19.89 — |
-0.85
|
$2.01B — | $594.26K — | $19.86 — | $20.05 — | $2.01B — | 12.20 | $1.63 — | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.52 3.16 USD |
+0.67
|
A$2.87B 2.01B USD | A$450.00K 314.35K USD | A$4.44 3.1 USD | A$4.52 3.16 USD | A$2.87B 2.01B USD | 4.51 | A$1.00 0.7 USD | ||
Porch
PRCH
US
|
$17.56 — |
+0.17
|
$1.99B — | $827.29K — | $17.26 — | $17.71 — | $1.99B — | 0 | -$0.12 — | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.83 — |
+1.03
|
$1.97B — | $2.61M — | $8.71 — | $8.88 — | $1.97B — | 8.10 | $1.09 — | ||
Gimv NV
GIMB.BR
BE
|
€46.35 53.5 USD |
+0.54
|
€1.71B 1.97B USD | €25.26K 29.16K USD | €46.10 53.21 USD | €46.60 53.79 USD | €1.71B 1.97B USD | 7.72 | €6.00 6.93 USD | ||
Bancorp Inc.
TBBK
US
|
$48.25 — |
-2.19
|
$1.97B — | $630.23K — | $47.88 — | $49.30 — | $1.97B — | 9.06 | $5.32 — | ||
City Holding
CHCO
US
|
$139.97 — |
-0.46
|
$1.97B — | $85.15K — | $139.65 — | $141.16 — | $1.97B — | 15.31 | $9.14 — | ||
EZCORP
EZPW
US
|
$31.96 — |
+2.53
|
$1.96B — | $908.81K — | $30.88 — | $32.35 — | $1.96B — | 16.06 | $1.99 — | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.09 — |
+0.66
|
$1.96B — | $2.78M — | $8.98 — | $9.13 — | $1.96B — | 15.15 | $0.60 — | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.50 0.52 USD |
+1.23
|
NT$60.49B 1.92B USD | NT$5.52M 175.45K USD | NT$16.35 0.52 USD | NT$16.55 0.53 USD | NT$60.49B 1.92B USD | 26.61 | NT$0.62 0.02 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.96 0.88 USD |
+2.05
|
CN¥13.01B 1.92B USD | CN¥29.53M 4.36M USD | CN¥5.84 0.86 USD | CN¥6.01 0.89 USD | CN¥13.01B 1.92B USD | 39.73 | CN¥0.15 0.02 USD | ||
Patria Investments
PAX
US
|
$11.67 — |
+3.64
|
$1.91B — | $1.26M — | $11.29 — | $11.74 — | $1.91B — | 27.13 | $0.43 — | ||
Western Union
WU
US
|
$6.12 — |
-3.32
|
$1.91B — | $6.23M — | $6.11 — | $6.32 — | $1.91B — | 4.97 | $1.23 — | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.87 0.87 USD |
-1.01
|
CN¥12.88B 1.9B USD | CN¥26.31M 3.88M USD | CN¥5.85 0.86 USD | CN¥5.98 0.88 USD | CN¥12.88B 1.9B USD | 5.69 | CN¥1.03 0.15 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$75.90 15.38 USD |
+2.83
|
R$9.36B 1.9B USD | R$84.60K 17.15K USD | R$73.10 14.82 USD | R$76.00 15.4 USD | R$9.36B 1.9B USD | 9.41 | R$8.06 1.63 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 232.00 290.98 USD |
0
|
CHF 1.51B 1.89B USD | CHF 5.94K 7.45K USD | CHF 230.50 289.1 USD | CHF 232.00 290.98 USD | CHF 1.51B 1.89B USD | 2.37 | CHF 97.65 122.48 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.01 3.47 USD |
+1.35
|
€1.64B 1.89B USD | €1.37M 1.58M USD | €3.00 3.46 USD | €3.02 3.49 USD | €1.64B 1.89B USD | 15.84 | €0.19 0.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
