Pagina di risultati 11 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9361)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TFS Financial TFSL | $13.36 — |
-0.34
|
$3.75B — | $89.07K — | $13.31 — | $13.31 — | $3.75B — | 47.69 | $0.28 — | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $112.8 28.67 USD |
+0.53
|
$14.72B 3.74B USD | $23.49K 5.97K USD | $112 28.47 USD | $113.6 28.87 USD | $14.72B 3.74B USD | 8.45 | $13.34 3.39 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,201 8.11 USD |
-0.58
|
$553.36B 3.74B USD | $1.27M 8.55K USD | $1,191.5 8.04 USD | $1,209 8.16 USD | $553.36B 3.74B USD | 11.87 | $101.11 0.68 USD | |
| The New India Assurance Company Limited NIACL.NS | $187.2 2.26 USD |
+0.58
|
$308.72B 3.74B USD | $449.13K 5.43K USD | $184 2.23 USD | $189.25 2.29 USD | $308.72B 3.74B USD | 29.76 | $6.29 0.08 USD | |
| Marui Group Co., Ltd. 8252.T | $3,079 20.78 USD |
+0.42
|
$552.66B 3.73B USD | $393.6K 2.66K USD | $3,066 20.7 USD | $3,097 20.91 USD | $552.66B 3.73B USD | 21.50 | $143.18 0.97 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.9 0.54 USD |
+0.26
|
$26.58B 3.7B USD | $134.55M 18.71M USD | $3.86 0.54 USD | $3.92 0.55 USD | $26.58B 3.7B USD | 97.50 | $0.04 0.005 USD | |
| Challenger Limited CGF.AX | $8.06 5.33 USD |
+0.25
|
$5.57B 3.69B USD | $1.39M 919.65K USD | $7.95 5.26 USD | $8.06 5.33 USD | $5.57B 3.69B USD | 40.30 | $0.2 0.13 USD | |
| Brederode SA BREB.BR | $115 125.71 USD |
0
|
$3.37B 3.68B USD | $2.41K 2.63K USD | $114.4 125.05 USD | $115.6 126.37 USD | $3.37B 3.68B USD | 8.15 | $14.1 15.41 USD | |
| Mercury General MCY | $66.29 — |
-1.52
|
$3.67B — | $32.48K — | $66.07 — | $67.41 — | $3.67B — | 12.84 | $5.16 — | |
| AMMB Holdings Berhad 1015.KL | $5.23 1.11 USD |
+0.19
|
$17.26B 3.67B USD | $3.19M 677.31K USD | $5.17 1.1 USD | $5.23 1.11 USD | $17.26B 3.67B USD | 8.57 | $0.61 0.13 USD | |
| Tikehau Capital TKO.PA | $19.32 21.12 USD |
+0.31
|
$3.33B 3.64B USD | $11.53K 12.6K USD | $19.1 20.88 USD | $19.4 21.21 USD | $3.33B 3.64B USD | 22.46 | $0.86 0.94 USD | |
| DNP Select Income Fund DNP | $9.73 — |
-0.41
|
$3.63B — | $342.2K — | $9.71 — | $9.8 — | $3.63B — | 4.19 | $2.32 — | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.08 0.57 USD |
0
|
$26.06B 3.62B USD | $74.84M 10.41M USD | $4.05 0.56 USD | $4.11 0.57 USD | $26.06B 3.62B USD | 45.33 | $0.09 0.01 USD | |
| MINMETALS CAPITAL 600390.SS | $5.78 0.8 USD |
+0.7
|
$26B 3.61B USD | $64.03M 8.9M USD | $5.69 0.79 USD | $5.85 0.81 USD | $26B 3.61B USD | 0 | -$0.05 -0.006 USD | |
| Alm. Brand A/S ALMB.CO | $17.22 2.52 USD |
-0.17
|
$24.64B 3.61B USD | $809.88K 118.74K USD | $17.18 2.52 USD | $17.45 2.56 USD | $24.64B 3.61B USD | 34.43 | $0.5 0.07 USD | |
| Federated Hermes FHI | $45.57 — |
+0.07
|
$3.6B — | $102.98K — | $45.56 — | $46.24 — | $3.6B — | 12.69 | $3.59 — | |
| Renasant RNST | $37.9 — |
-0.63
|
$3.6B — | $51.11K — | $37.86 — | $38.48 — | $3.6B — | 11.77 | $3.22 — | |
| Stifel Financial Corp. SF-PB | $23.61 — |
-1.17
|
$3.6B — | $4.45K — | $23.61 — | $23.7 — | $3.6B — | 3.55 | $6.65 — | |
| Wintrust Financial Corporation WTFCM | $24.97 — |
+0.03
|
$3.54B — | $624 — | $24.97 — | $24.98 — | $3.54B — | 3.51 | $7.11 — | |
| First BanCorp FBP | $21.84 — |
-0.43
|
$3.53B — | $155.48K — | $21.78 — | $22.09 — | $3.53B — | 11.86 | $1.84 — | |
| Protector Forsikring ASA PROT.OL | $444.5 42.64 USD |
-1.55
|
$36.6B 3.51B USD | $101.69K 9.75K USD | $444 42.59 USD | $457 43.84 USD | $36.6B 3.51B USD | 20.01 | $22.21 2.13 USD | |
| Sydbank A/S SYDB.CO | $476.4 69.85 USD |
+1.06
|
$23.85B 3.5B USD | $57.17K 8.38K USD | $470 68.91 USD | $477.4 70 USD | $23.85B 3.5B USD | 9.98 | $47.71 7 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.56 1.05 USD |
-0.53
|
$25.07B 3.49B USD | $30.22M 4.2M USD | $7.51 1.04 USD | $7.63 1.06 USD | $25.07B 3.49B USD | 7.87 | $0.96 0.13 USD | |
| Hagerty HGTY | $10.13 — |
-0.59
|
$3.46B — | $6.73K — | $10.1 — | $10.19 — | $3.46B — | 48.23 | $0.21 — | |
| Bandhan Bank Limited BANDHANBNK.BO | $177.5 2.15 USD |
-1.36
|
$285.95B 3.46B USD | $126.3K 1.53K USD | $177.05 2.14 USD | $180.5 2.18 USD | $285.95B 3.46B USD | 10.41 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $177.49 2.15 USD |
-1.38
|
$285.93B 3.46B USD | $3.9M 47.21K USD | $177.01 2.14 USD | $180.45 2.18 USD | $285.93B 3.46B USD | 10.41 | $17.04 0.21 USD | |
| Fulton Financial FULT | $19.02 — |
-0.45
|
$3.46B — | $282.08K — | $18.9 — | $19.22 — | $3.46B — | 11.18 | $1.7 — | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $34.39 6.97 USD |
-3.43
|
$17.01B 3.45B USD | $1.8M 365.09K USD | $34.33 6.96 USD | $35.86 7.27 USD | $17.01B 3.45B USD | 0 | -$1.03 -0.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,088.2 13.17 USD |
+0.67
|
$283.08B 3.42B USD | $506.54K 6.13K USD | $1,073.8 12.99 USD | $1,091.5 13.21 USD | $283.08B 3.42B USD | 14.65 | $74.26 0.9 USD | |
| Bank of Queensland Limited BOQ.AX | $7.82 5.18 USD |
-0.13
|
$5.14B 3.4B USD | $608.1K 402.47K USD | $7.75 5.13 USD | $7.86 5.2 USD | $5.14B 3.4B USD | 17.37 | $0.45 0.3 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.67 0.93 USD |
+1.99
|
$24.39B 3.39B USD | $71.47M 9.94M USD | $6.53 0.91 USD | $6.68 0.93 USD | $24.39B 3.39B USD | 5.05 | $1.32 0.18 USD | |
| HUAXI SECURITIES 002926.SZ | $9.28 1.29 USD |
-0.32
|
$24.36B 3.39B USD | $39.18M 5.45M USD | $9.16 1.27 USD | $9.3 1.29 USD | $24.36B 3.39B USD | 27.29 | $0.34 0.05 USD | |
| Cembra Money Bank AG CMBN.SW | $101.3 115.26 USD |
+2.12
|
$2.97B 3.38B USD | $54.96K 62.53K USD | $99.3 112.98 USD | $101.3 115.26 USD | $2.97B 3.38B USD | 17.46 | $5.8 6.6 USD | |
| CI Financial Corp. CIX.TO | $31.65 23.49 USD |
-0.09
|
$4.54B 3.37B USD | $176.88K 131.25K USD | $31.6 23.45 USD | $31.69 23.52 USD | $4.54B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.86 — |
-1.04
|
$3.34B — | $19.52K — | $2.86 — | $2.91 — | $3.34B — | 11.00 | $0.26 — | |
| WSFS Financial WSFS | $58.81 — |
-0.44
|
$3.34B — | $72.99K — | $58.63 — | $59.66 — | $3.34B — | 13.24 | $4.44 — | |
| Cathay General Bancorp CATY | $47.61 — |
-0.75
|
$3.34B — | $64.24K — | $47.54 — | $48.27 — | $3.34B — | 12.05 | $3.95 — | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $124.2 33.13 USD |
-0.64
|
$12.42B 3.31B USD | $102.63K 27.38K USD | $123.8 33.03 USD | $125.7 33.53 USD | $12.42B 3.31B USD | 39.68 | $3.13 0.84 USD | |
| Independent Bank INDB | $66.22 — |
-1.08
|
$3.31B — | $152.5K — | $65.85 — | $67.91 — | $3.31B — | 14.91 | $4.44 — | |
| First Hawaiian FHB | $26.27 — |
-0.53
|
$3.3B — | $274.36K — | $26.16 — | $26.71 — | $3.3B — | 14.27 | $1.84 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.52 2.24 USD |
+5.16
|
$25.75B 3.29B USD | $95.33M 12.19M USD | $16.88 2.16 USD | $17.78 2.27 USD | $25.75B 3.29B USD | 38.93 | $0.45 0.06 USD | |
| Valley National Bancorp VLYPO | $24.63 — |
-0.2
|
$3.29B — | $430 — | $24.6 — | $24.63 — | $3.29B — | 22.18 | $1.11 — | |
| Alior Bank S.A. ALR.WA | $98.96 25.15 USD |
+2.02
|
$12.92B 3.28B USD | $475.46K 120.85K USD | $96.86 24.62 USD | $99.56 25.31 USD | $12.92B 3.28B USD | 5.51 | $17.95 4.56 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.98 — |
-0.32
|
$3.28B — | $281.15K — | $10.97 — | $11 — | $3.28B — | 5.74 | $1.91 — | |
| Artisan Partners Asset Management APAM | $46.42 — |
-0.16
|
$3.27B — | $169.31K — | $46.15 — | $47.09 — | $3.27B — | 12.75 | $3.64 — | |
| Genworth Financial GNW | $7.89 — |
-1.31
|
$3.27B — | $2.5M — | $7.84 — | $8.08 — | $3.27B — | 14.87 | $0.53 — | |
| Shanghai DZH Limited 601519.SS | $11.77 1.64 USD |
+6.04
|
$23.41B 3.26B USD | $236.08M 32.82M USD | $10.86 1.51 USD | $12.2 1.7 USD | $23.41B 3.26B USD | 0 | -$0.07 -0.009 USD | |
| Hercules Capital HTGC | $18.47 — |
-0.78
|
$3.24B — | $494K — | $18.42 — | $18.67 — | $3.24B — | 13.88 | $1.33 — | |
| NMI NMIH | $41.42 — |
-4.01
|
$3.24B — | $191K — | $41.13 — | $42.57 — | $3.24B — | 8.94 | $4.63 — | |
| Webster Financial Corporation WBS-PF | $19.1 — |
-1.03
|
$3.23B — | $1.41K — | $19.1 — | $19.28 — | $3.23B — | 7.32 | $2.61 — | |
| First Interstate BancSystem FIBK | $30.75 — |
-1.19
|
$3.23B — | $187.74K — | $30.75 — | $31.25 — | $3.23B — | 14.57 | $2.11 — | |
| CleanSpark CLSK | $11.44 — |
-6.65
|
$3.21B — | $16.18M — | $11.2 — | $12.06 — | $3.21B — | 0 | -$1.11 — | |
| WesBanco WSBC | $33.54 — |
-0.47
|
$3.21B — | $124.35K — | $33.49 — | $33.92 — | $3.21B — | 21.63 | $1.55 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.18 2.68 USD |
-0.26
|
$53.76B 3.18B USD | $112.68K 6.67K USD | $45.12 2.67 USD | $45.72 2.71 USD | $53.76B 3.18B USD | 4.97 | $9.08 0.54 USD | |
| MONETA Money Bank, a.s. MONET.PR | $144.2 6.22 USD |
+0.14
|
$73.69B 3.18B USD | $163.31K 7.05K USD | $143.6 6.2 USD | $145 6.26 USD | $73.69B 3.18B USD | 12.30 | $11.72 0.51 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.04 0.98 USD |
+3.07
|
$22.84B 3.18B USD | $78.64M 10.93M USD | $6.8 0.95 USD | $7.33 1.02 USD | $22.84B 3.18B USD | 32.00 | $0.22 0.03 USD | |
| Banco BBVA Argentina BBAR | $15.54 — |
-5.07
|
$3.17B — | $177.27K — | $15.52 — | $16.34 — | $3.17B — | 10.09 | $1.54 — | |
| Reaves Utility Income Fund UTG | $36 — |
+0.11
|
$3.17B — | $137.61K — | $35.86 — | $36.05 — | $3.17B — | 3.47 | $10.35 — | |
| The Gunma Bank, Ltd. 8334.T | $1,227 8.28 USD |
-0.12
|
$469.19B 3.17B USD | $527.1K 3.56K USD | $1,214 8.19 USD | $1,234.5 8.33 USD | $469.19B 3.17B USD | 10.78 | $113.76 0.77 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.59 0.46 USD |
-0.83
|
$24.73B 3.16B USD | $534K 68.28K USD | $3.58 0.46 USD | $3.63 0.46 USD | $24.73B 3.16B USD | 4.91 | $0.73 0.09 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $15.62 2.17 USD |
+10
|
$22.74B 3.16B USD | $16.07M 2.23M USD | $14.2 1.97 USD | $15.62 2.17 USD | $22.74B 3.16B USD | 43.38 | $0.36 0.05 USD | |
| Piramal Enterprises Limited PEL.NS | $1,157.1 14 USD |
-0.07
|
$259.85B 3.14B USD | $230.49K 2.79K USD | $1,148.6 13.9 USD | $1,166.7 14.12 USD | $259.85B 3.14B USD | 54.29 | $21.31 0.26 USD | |
| Community Financial System CBU | $59.34 — |
-1.23
|
$3.14B — | $23.48K — | $59.34 — | $60.3 — | $3.14B — | 16.43 | $3.61 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.82 13.78 USD |
-1.89
|
$4.72B 3.13B USD | $514.5K 340.53K USD | $20.54 13.59 USD | $21.07 13.95 USD | $4.72B 3.13B USD | 31.07 | $0.67 0.44 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.5 7.11 USD |
+7.26
|
$2.86B 3.12B USD | $23.68K 25.88K USD | $5.92 6.47 USD | $6.5 7.11 USD | $2.86B 3.12B USD | 5.85 | $1.11 1.21 USD | |
| Valley National Bancorp VLYPP | $25.05 — |
+0.43
|
$3.11B — | $754 — | $24.8 — | $25.05 — | $3.11B — | 22.56 | $1.11 — | |
| Regional S.A.B. de C.V. RA.MX | $159.79 9.46 USD |
+0.5
|
$52.4B 3.1B USD | $24.65K 1.46K USD | $159 9.41 USD | $160.26 9.49 USD | $52.4B 3.1B USD | 8.01 | $19.93 1.18 USD | |
| Eastern Bankshares EBC | $15.97 — |
-0.93
|
$3.1B — | $269.08K — | $15.95 — | $16.19 — | $3.1B — | 0 | -$0.67 — | |
| Brighthouse Financial, Inc. BHFAP | $18.59 — |
-1.84
|
$3.08B — | $19.73K — | $18.55 — | $19.14 — | $3.08B — | 1.47 | $12.61 — | |
| Lemonade LMND | $41.95 — |
-1.26
|
$3.07B — | $688.47K — | $41.32 — | $42.92 — | $3.07B — | 0 | -$3.04 — | |
| Angel One Limited ANGELONE.NS | $2,794.4 33.81 USD |
+0.66
|
$253.02B 3.06B USD | $1.39M 16.87K USD | $2,701.8 32.69 USD | $2,818 34.09 USD | $253.02B 3.06B USD | 22.02 | $126.86 1.53 USD | |
| Burford Capital BUR | $13.88 — |
-1.56
|
$3.04B — | $907.26K — | $13.66 — | $13.99 — | $3.04B — | 11.56 | $1.2 — | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $422 5.11 USD |
-0.3
|
$248.05B 3B USD | $492.12K 5.95K USD | $417.55 5.05 USD | $425.8 5.15 USD | $248.05B 3B USD | 38.78 | $10.88 0.13 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.87 0.54 USD |
+2.65
|
$21.5B 2.99B USD | $162.86M 22.64M USD | $3.77 0.52 USD | $3.91 0.54 USD | $21.5B 2.99B USD | 9.00 | $0.43 0.06 USD | |
| Brighthouse Financial BHF | $52 — |
-2.51
|
$2.99B — | $169.81K — | $52 — | $53.37 — | $2.99B — | 6.64 | $7.82 — | |
| Enova ENVA | $116.36 — |
+0.44
|
$2.95B — | $113.16K — | $113.68 — | $118.22 — | $2.95B — | 13.72 | $8.48 — | |
| Calamos Strategic Total Return Fund CSQ | $18.38 — |
-0.35
|
$2.95B — | $63.97K — | $18.26 — | $18.39 — | $2.95B — | 10.56 | $1.74 — | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.86 0.81 USD |
+0.17
|
$21.04B 2.92B USD | $21.98M 3.06M USD | $5.83 0.81 USD | $5.88 0.82 USD | $21.04B 2.92B USD | 25.47 | $0.23 0.03 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $84.4 96.03 USD |
+1.56
|
$2.57B 2.92B USD | $13.9K 15.82K USD | $83 94.44 USD | $84.4 96.03 USD | $2.57B 2.92B USD | 15.48 | $5.45 6.2 USD | |
| flatexDEGIRO AG FTK.DE | $24.02 26.26 USD |
+0.76
|
$2.65B 2.89B USD | $78.5K 85.81K USD | $23.72 25.93 USD | $24.12 26.37 USD | $2.65B 2.89B USD | 23.54 | $1.02 1.11 USD | |
| flatexDEGIRO AG 0W89.IL | $24 26.24 USD |
+0.21
|
$2.64B 2.88B USD | $156.33K 170.89K USD | $23.7 25.91 USD | $24.1 26.34 USD | $2.64B 2.88B USD | 37.50 | $0.64 0.7 USD | |
| CVB Financial CVBF | $20.81 — |
-0.79
|
$2.87B — | $149.7K — | $20.65 — | $21.05 — | $2.87B — | 14.34 | $1.45 — | |
| Park National PRK | $176.3 — |
-0.57
|
$2.85B — | $54.24K — | $174.31 — | $178.11 — | $2.85B — | 18.08 | $9.75 — | |
| EQB Inc. EQB.TO | $100.31 74.44 USD |
+0.19
|
$3.84B 2.85B USD | $19.45K 14.43K USD | $99.65 73.95 USD | $100.4 74.5 USD | $3.84B 2.85B USD | 10.27 | $9.76 7.24 USD | |
| BankUnited BKU | $37.71 — |
-0.87
|
$2.84B — | $104.15K — | $37.64 — | $38.22 — | $2.84B — | 11.71 | $3.22 — | |
| The Western Union Company WU | $8.53 — |
-1.1
|
$2.82B — | $1.81M — | $8.52 — | $8.69 — | $2.82B — | 3.16 | $2.69 — | |
| ZHEJIANG ORIENT 600120.SS | $5.92 0.82 USD |
+1.02
|
$20.22B 2.81B USD | $56.14M 7.81M USD | $5.83 0.81 USD | $5.96 0.83 USD | $20.22B 2.81B USD | 18.50 | $0.32 0.04 USD | |
| The Bancorp TBBK | $59.81 — |
+1.55
|
$2.79B — | $173.38K — | $58.43 — | $60.21 — | $2.79B — | 13.53 | $4.42 — | |
| Bank of Hawaii BOH | $70.18 — |
-1.34
|
$2.79B — | $40.53K — | $70.1 — | $71.42 — | $2.79B — | 19.71 | $3.56 — | |
| Punjab & Sind Bank PSB.BO | $32.36 0.39 USD |
-1.67
|
$229.61B 2.78B USD | $110.82K 1.34K USD | $32.25 0.39 USD | $33.12 0.4 USD | $229.61B 2.78B USD | 21.57 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $271.05 3.28 USD |
-2.02
|
$229.43B 2.78B USD | $5.72M 69.15K USD | $270 3.27 USD | $277.25 3.35 USD | $229.43B 2.78B USD | 19.06 | $14.22 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $32.33 0.39 USD |
-1.79
|
$229.4B 2.78B USD | $2.05M 24.86K USD | $32.23 0.39 USD | $33.18 0.4 USD | $229.4B 2.78B USD | 21.55 | $1.5 0.02 USD | |
| Enstar Group Limited ESGRP | $19.6 — |
+0.77
|
$2.76B — | $18.76K — | $19.45 — | $19.72 — | $2.76B — | 0 | -$1.49 — | |
| COFACE SA 0QVK.IL | $16.29 17.8 USD |
-0.76
|
$2.5B 2.74B USD | $2.46K 2.69K USD | $16.27 17.79 USD | $16.44 17.97 USD | $2.5B 2.74B USD | 8.75 | $1.86 2.03 USD | |
| SpareBank 1 SMN MING.OL | $197.6 18.96 USD |
+0.87
|
$28.49B 2.73B USD | $55.48K 5.32K USD | $196.12 18.81 USD | $197.9 18.98 USD | $28.49B 2.73B USD | 9.73 | $20.3 1.95 USD | |
| Enstar Group Limited ESGRO | $19.17 — |
-0.42
|
$2.72B — | $28.9K — | $19.17 — | $19.28 — | $2.72B — | 0 | -$1.49 — | |
| TowneBank TOWN | $35.73 — |
-0.75
|
$2.69B — | $62.77K — | $35.71 — | $36.1 — | $2.69B — | 15.13 | $2.36 — | |
| COFACE SA COFA.PA | $16.44 17.97 USD |
+0.98
|
$2.45B 2.68B USD | $68.9K 75.32K USD | $16.27 17.79 USD | $16.46 17.99 USD | $2.45B 2.68B USD | 9.61 | $1.71 1.87 USD | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.77 — |
-1.24
|
$2.68B — | $219.11K — | $8.76 — | $8.84 — | $2.68B — | 17.89 | $0.49 — | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.28 1.01 USD |
+4.15
|
$19.21B 2.67B USD | $43.3M 6.02M USD | $6.92 0.96 USD | $7.32 1.02 USD | $19.21B 2.67B USD | 8.56 | $0.85 0.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||