Pagina di risultati 11 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.15 0.4 USD |
+2.61
|
HK$21.87B 2.8B USD | HK$61.61M 7.88M USD | HK$3.05 0.39 USD | HK$3.16 0.4 USD | HK$21.87B 2.8B USD | 52.50 | HK$0.06 0.007 USD | ||
Brighthouse Financial
BHF
US
|
$48.24 — |
-0.25
|
$2.77B — | $269.21K — | $47.91 — | $48.60 — | $2.77B — | 3.81 | $12.66 — | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.14 0.4 USD |
0
|
HK$21.63B 2.77B USD | HK$366.00K 46.8K USD | HK$3.14 0.4 USD | HK$3.14 0.4 USD | HK$21.63B 2.77B USD | 4.83 | HK$0.65 0.08 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.22 0.77 USD |
-0.19
|
CN¥18.74B 2.76B USD | CN¥17.15M 2.53M USD | CN¥5.19 0.77 USD | CN¥5.27 0.78 USD | CN¥18.74B 2.76B USD | 18.64 | CN¥0.28 0.04 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.33 8.46 USD |
+0.14
|
€2.38B 2.75B USD | €280.34K 323.61K USD | €7.30 8.43 USD | €7.52 8.68 USD | €2.38B 2.75B USD | 8.83 | €0.83 0.96 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.50 3.19 USD |
+2.25
|
THB 97.67B 2.75B USD | THB 3.90M 109.6K USD | THB 111.00 3.12 USD | THB 113.50 3.19 USD | THB 97.67B 2.75B USD | 12.78 | THB 8.88 0.25 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.89 1.07 USD |
-1.74
|
QAR 9.93B 2.73B USD | QAR 14.61K 4.01K USD | QAR 3.89 1.07 USD | QAR 3.96 1.09 USD | QAR 9.93B 2.73B USD | 11.11 | QAR 0.35 0.1 USD | ||
COFACE SA
COFA.PA
FR
|
€15.75 18.18 USD |
+0.64
|
€2.35B 2.72B USD | €133.92K 154.59K USD | €15.66 18.08 USD | €15.87 18.32 USD | €2.35B 2.72B USD | 11.49 | €1.37 1.58 USD | ||
Banc of California
BANC
US
|
$17.16 — |
-1.01
|
$2.72B — | $639.36K — | $17.09 — | $17.51 — | $2.72B — | 0 | -$0.42 — | ||
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.96 0.58 USD |
-0.5
|
CN¥18.39B 2.71B USD | CN¥32.66M 4.82M USD | CN¥3.93 0.58 USD | CN¥3.99 0.59 USD | CN¥18.39B 2.71B USD | 30.46 | CN¥0.13 0.02 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$26.90 3.44 USD |
+0.3
|
HK$21.04B 2.69B USD | HK$63.00K 8.06K USD | HK$26.50 3.39 USD | HK$27.88 3.56 USD | HK$21.04B 2.69B USD | 0 | -HK$0.03 -0.003 USD | ||
Banco BBVA Argentina
BBAR
US
|
$13.07 — |
+2.67
|
$2.67B — | $419.98K — | $12.75 — | $13.23 — | $2.67B — | 9.82 | $1.33 — | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.84 1.01 USD |
-2.43
|
CN¥18.05B 2.66B USD | CN¥29.52M 4.36M USD | CN¥6.82 1.01 USD | CN¥7.04 1.04 USD | CN¥18.05B 2.66B USD | 7.51 | CN¥0.91 0.13 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.40 1.83 USD |
+1.06
|
CN¥17.99B 2.65B USD | CN¥8.73M 1.29M USD | CN¥12.17 1.8 USD | CN¥12.49 1.84 USD | CN¥17.99B 2.65B USD | 22.96 | CN¥0.54 0.08 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.58 1.12 USD |
-0.26
|
CN¥17.74B 2.62B USD | CN¥9.92M 1.46M USD | CN¥7.53 1.11 USD | CN¥7.67 1.13 USD | CN¥17.74B 2.62B USD | 9.84 | CN¥0.77 0.11 USD | ||
CleanSpark
CLSK
US
|
$10.19 — |
-1.07
|
$2.62B — | $10.63M — | $9.69 — | $10.23 — | $2.62B — | 0 | -$3.78 — | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$14.55 1.86 USD |
+1.54
|
HK$20.45B 2.62B USD | HK$974.80K 124.64K USD | HK$14.18 1.81 USD | HK$14.55 1.86 USD | HK$20.45B 2.62B USD | 8.17 | HK$1.78 0.23 USD | ||
Bank of Hawaii
BOH
US
|
$66.25 — |
-1.19
|
$2.61B — | $83.96K — | $66.07 — | $67.57 — | $2.61B — | 12.33 | $5.37 — | ||
NBT Bancorp
NBTB
US
|
$50.13 — |
-0.52
|
$2.60B — | $96.78K — | $49.91 — | $50.88 — | $2.60B — | 12.25 | $4.09 — | ||
AUB Group Limited
AUB.AX
AU
|
A$28.34 19.8 USD |
+1.47
|
A$3.70B 2.59B USD | A$405.62K 283.36K USD | A$27.65 19.32 USD | A$28.34 19.8 USD | A$3.70B 2.59B USD | 36.33 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.88 5.5 USD |
0
|
A$3.68B 2.57B USD | A$1.56K 1.09K USD | A$7.88 5.5 USD | A$7.88 5.5 USD | A$3.68B 2.57B USD | 8.85 | A$0.89 0.62 USD | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.83 — |
+1.11
|
$2.57B — | $1.83M — | $6.77 — | $6.84 — | $2.57B — | 13.94 | $0.49 — | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 7.35M 206.79K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.81 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 7.35M 206.81K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 11.05 | THB 3.19 0.09 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.46 2.59 USD |
-1.7
|
SGD 3.41B 2.55B USD | SGD 742.30K 556.32K USD | SGD 3.43 2.57 USD | SGD 3.56 2.67 USD | SGD 3.41B 2.55B USD | 11.16 | SGD 0.31 0.23 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 47.58 12.69 USD |
-2.18
|
SAR 9.52B 2.54B USD | SAR 206.55K 55.1K USD | SAR 47.52 12.68 USD | SAR 49.06 13.09 USD | SAR 9.52B 2.54B USD | 20.42 | SAR 2.33 0.62 USD | ||
FB Financial
FBK
US
|
$50.63 — |
-4.37
|
$2.53B — | $587.71K — | $50.35 — | $51.52 — | $2.53B — | 13.39 | $3.78 — | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.66 19.23 USD |
+0.24
|
€2.19B 2.53B USD | €73.07K 84.34K USD | €16.42 18.95 USD | €16.78 19.37 USD | €2.19B 2.53B USD | 16.66 | €1.00 1.15 USD | ||
Customers Bancorp
CUBI
US
|
$74.58 — |
-0.19
|
$2.52B — | $70.58K — | $73.85 — | $75.41 — | $2.52B — | 9.05 | $8.24 — | ||
Capital Securities Corporation
6005.TW
TW
|
NT$32.25 1.02 USD |
-1.53
|
NT$79.18B 2.52B USD | NT$4.27M 135.8K USD | NT$32.15 1.02 USD | NT$32.65 1.04 USD | NT$79.18B 2.52B USD | 7.36 | NT$4.38 0.14 USD | ||
HCI
HCI
US
|
$198.89 — |
+0.68
|
$2.47B — | $121.82K — | $195.90 — | $200.40 — | $2.47B — | 8.57 | $23.20 — | ||
Seven Bank, Ltd.
8410.T
JP
|
¥343 2.12 USD |
+1.48
|
¥401B 2.47B USD | ¥4M 26.24K USD | ¥342 2.11 USD | ¥346 2.13 USD | ¥401B 2.47B USD | 25.02 | ¥14 0.08 USD | ||
First Bancorp
FBNC
US
|
$59.66 — |
+0.15
|
$2.47B — | $136.13K — | $59.10 — | $60.11 — | $2.47B — | 18.52 | $3.22 — | ||
First Merchants
FRME
US
|
$39.01 — |
-0.61
|
$2.45B — | $111.05K — | $38.78 — | $39.62 — | $2.45B — | 12.54 | $3.11 — | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.33 — |
+0.55
|
$2.42B — | $129.39K — | $14.26 — | $14.33 — | $2.42B — | 4.94 | $2.90 — | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.28 — |
+1.51
|
$2.40B — | $1.18M — | $10.11 — | $10.30 — | $2.40B — | 13.01 | $0.79 — | ||
First Busey
BUSE
US
|
$29.07 — |
-0.48
|
$2.40B — | $293.83K — | $28.95 — | $29.45 — | $2.40B — | 12.01 | $2.42 — | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.78 — |
-0.61
|
$2.39B — | $1.04M — | $10.74 — | $10.84 — | $2.39B — | 10.56 | $1.02 — | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.91 0.43 USD |
-1.36
|
CN¥16.17B 2.39B USD | CN¥63.59M 9.38M USD | CN¥2.90 0.43 USD | CN¥2.95 0.44 USD | CN¥16.17B 2.39B USD | 6.46 | CN¥0.45 0.07 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$13.88 9.7 USD |
-3.28
|
A$3.38B 2.36B USD | A$602.55K 420.92K USD | A$13.88 9.7 USD | A$14.37 10.04 USD | A$3.38B 2.36B USD | 18.26 | A$0.76 0.53 USD | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.20 — |
0
|
$2.35B — | $100.00 — | $12.25 — | $12.25 — | $2.35B — | 23.46 | $0.52 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.58 — |
-0.53
|
$2.35B — | $84.40K — | $75.15 — | $77.17 — | $2.35B — | 15.05 | $5.02 — | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.85 — |
+1.64
|
$2.34B — | $1.28M — | $10.66 — | $10.87 — | $2.34B — | 12.18 | $0.89 — | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.74 0.26 USD |
-0.57
|
CN¥15.82B 2.33B USD | CN¥77.60M 11.45M USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥15.82B 2.33B USD | 10.87 | CN¥0.16 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.54 0.52 USD |
-1.39
|
CN¥15.73B 2.32B USD | CN¥23.12M 3.41M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥15.73B 2.32B USD | 6.21 | CN¥0.57 0.08 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.78 2.18 USD |
+0.14
|
CN¥15.68B 2.31B USD | CN¥78.62M 11.6M USD | CN¥14.57 2.15 USD | CN¥15.67 2.31 USD | CN¥15.68B 2.31B USD | 19.44 | CN¥0.76 0.11 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.19 — |
+0.94
|
$2.31B — | $15.76K — | $17.00 — | $17.49 — | $2.31B — | 11.53 | $1.49 — | ||
IFCI Limited
IFCI.NS
IN
|
₹70.52 0.85 USD |
-0.4
|
₹190.00B 2.3B USD | ₹39.96M 483.46K USD | ₹69.32 0.84 USD | ₹72.20 0.87 USD | ₹190.00B 2.3B USD | 115.60 | ₹0.61 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹70.48 0.85 USD |
-0.4
|
₹189.90B 2.3B USD | ₹2.27M 27.49K USD | ₹69.34 0.84 USD | ₹72.18 0.87 USD | ₹189.90B 2.3B USD | 47.30 | ₹1.49 0.02 USD | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$58.37 — |
+0.15
|
$2.30B — | $41.24K — | $58.04 — | $58.56 — | $2.30B — | 10.25 | $5.69 — | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.30 0.23 USD |
-0.68
|
TRY 73.00B 2.29B USD | TRY 107.89K 3.39K USD | TRY 7.20 0.23 USD | TRY 7.44 0.23 USD | TRY 73.00B 2.29B USD | 730.00 | TRY 0.01 0.0003 USD | ||
Fairfax India
FFXDF
US
|
$17.04 — |
+0.12
|
$2.29B — | $500.00 — | $17.00 — | $17.10 — | $2.29B — | 11.43 | $1.49 — | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 77.50 2.18 USD |
+1.64
|
THB 81.18B 2.28B USD | THB 3.20M 90.01K USD | THB 76.75 2.16 USD | THB 78.00 2.19 USD | THB 81.18B 2.28B USD | 9.30 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 77.50 2.18 USD |
+1.64
|
THB 81.18B 2.28B USD | THB 3.20M 90.04K USD | THB 76.75 2.16 USD | THB 78.00 2.19 USD | THB 81.18B 2.28B USD | 9.45 | THB 8.20 0.23 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.09 0.76 USD |
-2.68
|
A$3.26B 2.28B USD | A$2.76M 1.93M USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$3.26B 2.28B USD | 4.54 | A$0.24 0.17 USD | ||
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,798 11.09 USD |
-0.88
|
¥369B 2.28B USD | ¥801K 4.94K USD | ¥1,787 11.02 USD | ¥1,844 11.37 USD | ¥369B 2.28B USD | 17.78 | ¥101 0.62 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 314.20 30.67 USD |
0
|
SEK 23.31B 2.28B USD | SEK 61.41K 5.99K USD | SEK 310.00 30.26 USD | SEK 316.60 30.9 USD | SEK 23.31B 2.28B USD | 4.70 | SEK 66.82 6.52 USD | ||
Upstart
UPST
US
|
$23.77 — |
+0.11
|
$2.28B — | $1.74M — | $23.30 — | $23.78 — | $2.28B — | 47.54 | $0.50 — | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$14.27 — |
-0.31
|
$2.27B — | $106.80K — | $14.24 — | $14.33 — | $2.27B — | 5.13 | $2.78 — | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$143.75 8.51 USD |
+0.38
|
MX$38.33B 2.27B USD | MX$329.60K 19.52K USD | MX$141.80 8.4 USD | MX$144.09 8.53 USD | MX$38.33B 2.27B USD | 6.67 | MX$21.52 1.27 USD | ||
Banner
BANR
US
|
$66.52 — |
-0.43
|
$2.26B — | $63.79K — | $66.22 — | $67.35 — | $2.26B — | 10.97 | $6.06 — | ||
nib holdings limited
NHF.AX
AU
|
A$6.59 4.6 USD |
+0.3
|
A$3.23B 2.26B USD | A$1.20M 834.97K USD | A$6.52 4.55 USD | A$6.63 4.63 USD | A$3.23B 2.26B USD | 17.34 | A$0.38 0.27 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥15.14B 2.23B USD | CN¥40.12M 5.92M USD | CN¥2.94 0.43 USD | CN¥2.98 0.44 USD | CN¥15.14B 2.23B USD | 10.57 | CN¥0.28 0.04 USD | ||
Merchants Bancorp
MBIN
US
|
$48.62 — |
-0.8
|
$2.23B — | $74.02K — | $48.50 — | $49.51 — | $2.23B — | 9.76 | $4.98 — | ||
Encore Capital
ECPG
US
|
$103.72 — |
+2.85
|
$2.20B — | $93.48K — | $101.11 — | $104.11 — | $2.20B — | 7.87 | $13.17 — | ||
Artisan Partners Asset Mgmt
APAM
US
|
$30.89 — |
-4.75
|
$2.19B — | $447.76K — | $30.88 — | $32.78 — | $2.19B — | 7.44 | $4.15 — | ||
Federal Agricultural Mortgage
AGM
US
|
$201.01 — |
-1.06
|
$2.18B — | $46.98K — | $200.64 — | $205.38 — | $2.18B — | 10.99 | $18.28 — | ||
WaFd
WAFD
US
|
$29.30 — |
-0.73
|
$2.17B — | $228.08K — | $29.23 — | $29.87 — | $2.17B — | 9.24 | $3.17 — | ||
Northwest Bancshares
NWBI
US
|
$14.70 — |
-1.11
|
$2.15B — | $905.91K — | $14.63 — | $15.00 — | $2.15B — | 14.12 | $1.04 — | ||
OFG Bancorp
OFG
US
|
$50.84 — |
<0.01
|
$2.15B — | $67.91K — | $50.57 — | $51.19 — | $2.15B — | 10.02 | $5.07 — | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$10.94 — |
+0.41
|
$2.15B — | $1.02M — | $10.79 — | $10.94 — | $2.15B — | 12.01 | $0.91 — | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.16 3.6 USD |
-0.39
|
A$3.06B 2.14B USD | A$651.88K 455.38K USD | A$5.11 3.57 USD | A$5.25 3.67 USD | A$3.06B 2.14B USD | 19.11 | A$0.27 0.19 USD | ||
Enterprise Financial Services
EFSC
US
|
$58.92 — |
-0.96
|
$2.13B — | $107.94K — | $58.59 — | $60.15 — | $2.13B — | 11.71 | $5.03 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.23 — |
-12.23
|
$2.10B — | $1.51M — | $2.98 — | $3.39 — | $2.10B — | 0 | -$0.01 — | ||
Hilltop
HTH
US
|
$36.57 — |
-0.05
|
$2.09B — | $88.53K — | $36.29 — | $36.79 — | $2.09B — | 13.54 | $2.70 — | ||
Royce Small-Cap Trust
RVT
US
|
$16.79 — |
0
|
$2.09B — | $121.80K — | $16.68 — | $16.86 — | $2.09B — | 23.31 | $0.72 — | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.17 0.84 USD |
+0.07
|
MX$35.22B 2.09B USD | MX$1.76M 104.4K USD | MX$14.10 0.83 USD | MX$14.26 0.84 USD | MX$35.22B 2.09B USD | 24.43 | MX$0.58 0.03 USD | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.95 — |
-0.46
|
$2.08B — | $38.91K — | $27.90 — | $28.13 — | $2.08B — | 4.37 | $6.39 — | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.58 2 USD |
+3.27
|
CN¥14.10B 2.08B USD | CN¥28.25M 4.17M USD | CN¥12.95 1.91 USD | CN¥13.91 2.05 USD | CN¥14.10B 2.08B USD | 15.79 | CN¥0.86 0.13 USD | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.60 — |
-0.15
|
$2.06B — | $1.26M — | $6.57 — | $6.63 — | $2.06B — | 5.78 | $1.14 — | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.15 0.42 USD |
0
|
NT$64.74B 2.06B USD | NT$5.74M 182.51K USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$64.74B 2.06B USD | 14.77 | NT$0.89 0.03 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.47 1.21 USD |
-0.99
|
HK$15.95B 2.04B USD | HK$5.28M 674.59K USD | HK$9.29 1.19 USD | HK$9.54 1.22 USD | HK$15.95B 2.04B USD | 7.28 | HK$1.30 0.17 USD | ||
Bladex
BLX
US
|
$54.60 — |
+0.53
|
$2.03B — | $50.36K — | $53.79 — | $54.65 — | $2.03B — | 9.00 | $6.06 — | ||
EZCORP
EZPW
US
|
$33.06 — |
+1.29
|
$2.03B — | $404.68K — | $32.51 — | $33.15 — | $2.03B — | 16.61 | $1.99 — | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.38 0.65 USD |
-1.65
|
QAR 7.38B 2.03B USD | QAR 10.12M 2.78M USD | QAR 2.37 0.65 USD | QAR 2.50 0.69 USD | QAR 7.38B 2.03B USD | 8.20 | QAR 0.29 0.08 USD | ||
1st Source
SRCE
US
|
$84.21 — |
-0.58
|
$2.03B — | $45.09K — | $83.80 — | $85.61 — | $2.03B — | 12.09 | $6.96 — | ||
First Commonwealth Financial
FCF
US
|
$19.98 — |
-0.35
|
$2.02B — | $211.82K — | $19.86 — | $20.20 — | $2.02B — | 12.25 | $1.63 — | ||
Bancorp Inc.
TBBK
US
|
$49.49 — |
+0.74
|
$2.02B — | $197.26K — | $48.90 — | $49.59 — | $2.02B — | 9.30 | $5.32 — | ||
Porch
PRCH
US
|
$17.76 — |
+0.4
|
$2.02B — | $768.04K — | $17.41 — | $17.90 — | $2.02B — | 0 | -$0.12 — | ||
BlackRock Science and Tech Term
BSTZ
US
|
$29.32 — |
-1.43
|
$2.02B — | $64.82K — | $29.27 — | $29.69 — | $2.02B — | 1.93 | $15.15 — | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.53 0.19 USD |
-2.24
|
HK$15.71B 2.01B USD | HK$10.68M 1.37M USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$15.71B 2.01B USD | 0 | -HK$0.28 -0.03 USD | ||
Gimv NV
GIMB.BR
BE
|
€47.25 54.54 USD |
+1.18
|
€1.74B 2.01B USD | €30.72K 35.46K USD | €46.60 53.79 USD | €47.20 54.48 USD | €1.74B 2.01B USD | 7.92 | €5.96 6.88 USD | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.91 — |
-0.2
|
$1.99B — | $1.39M — | $8.89 — | $8.99 — | $1.99B — | 8.17 | $1.09 — | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.46 3.12 USD |
-1.55
|
A$2.83B 1.98B USD | A$385.68K 269.43K USD | A$4.41 3.08 USD | A$4.54 3.17 USD | A$2.83B 1.98B USD | 4.45 | A$1.00 0.7 USD | ||
City Holding
CHCO
US
|
$139.66 — |
-0.2
|
$1.96B — | $50.25K — | $138.78 — | $141.30 — | $1.96B — | 15.28 | $9.14 — | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$78.37 15.88 USD |
+3.25
|
R$9.67B 1.96B USD | R$47.40K 9.61K USD | R$74.23 15.05 USD | R$79.86 16.19 USD | R$9.67B 1.96B USD | 9.72 | R$8.06 1.63 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.80 0.53 USD |
+1.51
|
NT$61.59B 1.96B USD | NT$10.15M 322.38K USD | NT$16.40 0.52 USD | NT$16.95 0.54 USD | NT$61.59B 1.96B USD | 27.09 | NT$0.62 0.02 USD | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.06 — |
+0.61
|
$1.95B — | $902.09K — | $8.95 — | $9.11 — | $1.95B — | 15.10 | $0.60 — | ||
Patria Investments
PAX
US
|
$11.76 — |
-0.97
|
$1.93B — | $659.60K — | $11.65 — | $11.89 — | $1.93B — | 27.33 | $0.43 — | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 70.00 6.83 USD |
+0.57
|
SEK 19.71B 1.92B USD | SEK 1.10M 107.61K USD | SEK 69.24 6.76 USD | SEK 70.44 6.88 USD | SEK 19.71B 1.92B USD | 0 | -SEK 25.12 -2.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
