Pagina di risultati 11 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.50 3.19 USD |
+2.25
|
THB 97.67B 2.75B USD | THB 3.90M 109.6K USD | THB 111.00 3.12 USD | THB 113.50 3.19 USD | THB 97.67B 2.75B USD | 12.44 | THB 9.12 0.26 USD | ||
Banc of California
BANC
US
|
$17.31 — |
+0.06
|
$2.74B — | $128.54K — | $17.23 — | $17.37 — | $2.74B — | 0 | -$0.42 — | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.01 1.03 USD |
+2.64
|
CN¥18.50B 2.73B USD | CN¥33.66M 4.97M USD | CN¥6.82 1.01 USD | CN¥7.02 1.04 USD | CN¥18.50B 2.73B USD | 7.53 | CN¥0.93 0.14 USD | ||
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.98 0.59 USD |
+0.25
|
CN¥18.48B 2.73B USD | CN¥29.14M 4.3M USD | CN¥3.95 0.58 USD | CN¥3.98 0.59 USD | CN¥18.48B 2.73B USD | 30.61 | CN¥0.13 0.02 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.07 0.39 USD |
+1.82
|
HK$21.32B 2.73B USD | HK$23.59M 3.02M USD | HK$3.02 0.39 USD | HK$3.11 0.4 USD | HK$21.32B 2.73B USD | 51.16 | HK$0.06 0.007 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.25 1.36 USD |
+0.87
|
CN¥18.40B 2.71B USD | CN¥146.90M 21.68M USD | CN¥8.88 1.31 USD | CN¥9.37 1.38 USD | CN¥18.40B 2.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
COFACE SA
COFA.PA
FR
|
€15.62 18.03 USD |
+0.26
|
€2.34B 2.7B USD | €57.09K 65.9K USD | €15.52 17.92 USD | €15.70 18.12 USD | €2.34B 2.7B USD | 11.31 | €1.38 1.59 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$26.90 3.44 USD |
+0.3
|
HK$21.04B 2.69B USD | HK$63.00K 8.06K USD | HK$26.50 3.39 USD | HK$27.88 3.56 USD | HK$21.04B 2.69B USD | 0 | -HK$0.03 -0.003 USD | ||
CleanSpark
CLSK
US
|
$10.38 — |
-1.05
|
$2.67B — | $1.73M — | $10.32 — | $10.60 — | $2.67B — | 0 | -$3.78 — | ||
FB Financial
FBK
US
|
$52.93 — |
+0.53
|
$2.65B — | $29.30K — | $52.35 — | $53.09 — | $2.65B — | 14.00 | $3.78 — | ||
Bank of Hawaii
BOH
US
|
$66.88 — |
+0.1
|
$2.64B — | $14.12K — | $66.72 — | $67.04 — | $2.64B — | 12.45 | $5.37 — | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.27 1.81 USD |
+0.9
|
CN¥17.80B 2.63B USD | CN¥5.79M 854.15K USD | CN¥12.11 1.79 USD | CN¥12.30 1.81 USD | CN¥17.80B 2.63B USD | 22.72 | CN¥0.54 0.08 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.60 1.12 USD |
+0.4
|
CN¥17.79B 2.62B USD | CN¥9.92M 1.46M USD | CN¥7.55 1.11 USD | CN¥7.63 1.13 USD | CN¥17.79B 2.62B USD | 9.87 | CN¥0.77 0.11 USD | ||
NBT Bancorp
NBTB
US
|
$50.39 — |
+0.66
|
$2.62B — | $31.26K — | $50.06 — | $50.59 — | $2.62B — | 12.32 | $4.09 — | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.52 2.64 USD |
0
|
SGD 3.46B 2.6B USD | SGD 701.70K 525.89K USD | SGD 3.52 2.64 USD | SGD 3.57 2.68 USD | SGD 3.46B 2.6B USD | 11.35 | SGD 0.31 0.23 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 48.64 12.98 USD |
-1.06
|
SAR 9.73B 2.6B USD | SAR 153.93K 41.06K USD | SAR 48.32 12.89 USD | SAR 49.22 13.13 USD | SAR 9.73B 2.6B USD | 21.14 | SAR 2.30 0.61 USD | ||
Banco BBVA Argentina
BBAR
US
|
$12.63 — |
-0.16
|
$2.58B — | $23.88K — | $12.60 — | $12.74 — | $2.58B — | 9.49 | $1.33 — | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$14.33 1.83 USD |
+1.2
|
HK$20.14B 2.58B USD | HK$860.00K 109.96K USD | HK$14.08 1.8 USD | HK$14.45 1.85 USD | HK$20.14B 2.58B USD | 8.05 | HK$1.78 0.23 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.88 5.5 USD |
0
|
A$3.68B 2.57B USD | A$14.19K 9.91K USD | A$7.85 5.48 USD | A$7.88 5.5 USD | A$3.68B 2.57B USD | 8.85 | A$0.89 0.62 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 7.35M 206.79K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.55 | THB 3.34 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 7.35M 206.81K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.98 | THB 3.21 0.09 USD | ||
Capital Securities Corporation
6005.TW
TW
|
NT$32.75 1.04 USD |
+2.18
|
NT$80.41B 2.56B USD | NT$6.58M 209.14K USD | NT$31.75 1.01 USD | NT$32.85 1.04 USD | NT$80.41B 2.56B USD | 7.47 | NT$4.38 0.14 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$27.93 19.51 USD |
-0.64
|
A$3.65B 2.55B USD | A$157.02K 109.69K USD | A$27.68 19.34 USD | A$28.05 19.59 USD | A$3.65B 2.55B USD | 35.80 | A$0.78 0.54 USD | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.76 — |
+0.22
|
$2.54B — | $503.41K — | $6.76 — | $6.84 — | $2.54B — | 13.80 | $0.49 — | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.58 19.14 USD |
+1.84
|
€2.18B 2.52B USD | €30.50K 35.21K USD | €16.38 18.91 USD | €16.78 19.37 USD | €2.18B 2.52B USD | 16.25 | €1.02 1.18 USD | ||
Customers Bancorp
CUBI
US
|
$74.36 — |
+0.44
|
$2.51B — | $13.96K — | $74.05 — | $74.54 — | $2.51B — | 9.02 | $8.24 — | ||
First Bancorp
FBNC
US
|
$59.52 — |
+0.59
|
$2.46B — | $11.00K — | $59.26 — | $60.66 — | $2.46B — | 18.48 | $3.22 — | ||
First Merchants
FRME
US
|
$39.13 — |
+0.33
|
$2.46B — | $14.90K — | $38.99 — | $39.26 — | $2.46B — | 12.58 | $3.11 — | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$11.04 — |
+0.59
|
$2.45B — | $312.89K — | $11.01 — | $11.08 — | $2.45B — | 10.81 | $1.02 — | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.35 10.02 USD |
+2.43
|
A$3.50B 2.44B USD | A$849.73K 593.6K USD | A$13.85 9.68 USD | A$14.35 10.02 USD | A$3.50B 2.44B USD | 18.39 | A$0.78 0.54 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥338 2.09 USD |
-0.56
|
¥395B 2.44B USD | ¥4M 21.6K USD | ¥338 2.09 USD | ¥345 2.13 USD | ¥395B 2.44B USD | 24.66 | ¥14 0.08 USD | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.35 — |
+0.7
|
$2.43B — | $39.28K — | $14.26 — | $14.40 — | $2.43B — | 4.94 | $2.90 — | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.95 0.44 USD |
+1.37
|
CN¥16.39B 2.42B USD | CN¥85.10M 12.56M USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥16.39B 2.42B USD | 6.41 | CN¥0.46 0.07 USD | ||
HCI
HCI
US
|
$194.40 — |
+1.41
|
$2.42B — | $17.53K — | $193.40 — | $195.06 — | $2.42B — | 8.37 | $23.20 — | ||
First Busey
BUSE
US
|
$29.14 — |
+0.73
|
$2.41B — | $71.78K — | $28.94 — | $29.18 — | $2.41B — | 12.04 | $2.42 — | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.19 — |
-0.15
|
$2.38B — | $198.04K — | $10.15 — | $10.21 — | $2.38B — | 12.89 | $0.79 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.81 — |
+0.96
|
$2.36B — | $9.92K — | $75.06 — | $75.81 — | $2.36B — | 15.10 | $5.02 — | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.59 0.53 USD |
+1.13
|
CN¥15.96B 2.35B USD | CN¥21.77M 3.21M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥15.96B 2.35B USD | 6.18 | CN¥0.58 0.09 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.75 0.26 USD |
+1.16
|
CN¥15.91B 2.35B USD | CN¥103.02M 15.2M USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥15.91B 2.35B USD | 10.93 | CN¥0.16 0.02 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.12 0.78 USD |
0
|
A$3.35B 2.34B USD | A$2.84M 1.99M USD | A$1.11 0.78 USD | A$1.14 0.8 USD | A$3.35B 2.34B USD | 4.66 | A$0.24 0.17 USD | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.71 — |
-0.09
|
$2.31B — | $49.04K — | $10.71 — | $10.73 — | $2.31B — | 12.03 | $0.89 — | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.00 — |
+1.78
|
$2.31B — | $100.00 — | $12.00 — | $12.00 — | $2.31B — | 23.07 | $0.52 — | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.76 2.18 USD |
+1.93
|
CN¥15.66B 2.31B USD | CN¥77.69M 11.46M USD | CN¥14.35 2.12 USD | CN¥15.26 2.25 USD | CN¥15.66B 2.31B USD | 19.16 | CN¥0.77 0.11 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹70.80 0.86 USD |
+5.12
|
₹190.76B 2.31B USD | ₹91.77M 1.11M USD | ₹66.50 0.8 USD | ₹72.80 0.88 USD | ₹190.76B 2.31B USD | 110.62 | ₹0.64 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹70.76 0.86 USD |
+5.08
|
₹190.65B 2.31B USD | ₹4.50M 54.48K USD | ₹66.51 0.8 USD | ₹72.78 0.88 USD | ₹190.65B 2.31B USD | 47.48 | ₹1.49 0.02 USD | ||
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,814 11.19 USD |
-0.22
|
¥373B 2.3B USD | ¥894K 5.51K USD | ¥1,797 11.08 USD | ¥1,840 11.35 USD | ¥373B 2.3B USD | 17.94 | ¥101 0.62 USD | ||
Fairfax India
FFXDF
US
|
$17.10 — |
-0.58
|
$2.30B — | $700.00 — | $17.00 — | $17.10 — | $2.30B — | 11.47 | $1.49 — | ||
Upstart
UPST
US
|
$23.97 — |
-0.54
|
$2.29B — | $447.67K — | $23.66 — | $24.24 — | $2.29B — | 47.93 | $0.50 — | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.03 — |
-1.5
|
$2.29B — | $43.51K — | $17.00 — | $17.17 — | $2.29B — | 11.42 | $1.49 — | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 77.50 2.18 USD |
+1.64
|
THB 81.18B 2.28B USD | THB 3.20M 90.01K USD | THB 76.75 2.16 USD | THB 78.00 2.19 USD | THB 81.18B 2.28B USD | 9.53 | THB 8.13 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 77.50 2.18 USD |
+1.64
|
THB 81.18B 2.28B USD | THB 3.20M 90.04K USD | THB 76.75 2.16 USD | THB 78.00 2.19 USD | THB 81.18B 2.28B USD | 9.35 | THB 8.28 0.23 USD | ||
Artisan Partners Asset Mgmt
APAM
US
|
$32.08 — |
-4.12
|
$2.28B — | $196.29K — | $31.79 — | $33.12 — | $2.28B — | 7.73 | $4.15 — | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 314.40 30.69 USD |
+0.77
|
SEK 23.33B 2.28B USD | SEK 33.25K 3.25K USD | SEK 309.20 30.18 USD | SEK 316.40 30.88 USD | SEK 23.33B 2.28B USD | 4.67 | SEK 67.29 6.57 USD | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$14.29 — |
-0.21
|
$2.28B — | $53.54K — | $14.26 — | $14.34 — | $2.28B — | 5.14 | $2.78 — | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$57.66 — |
+0.27
|
$2.27B — | $4.54K — | $57.40 — | $57.96 — | $2.27B — | 10.13 | $5.69 — | ||
Banner
BANR
US
|
$66.60 — |
+0.26
|
$2.26B — | $16.81K — | $66.33 — | $67.10 — | $2.26B — | 10.99 | $6.06 — | ||
nib holdings limited
NHF.AX
AU
|
A$6.57 4.59 USD |
-0.76
|
A$3.22B 2.25B USD | A$646.20K 451.42K USD | A$6.50 4.54 USD | A$6.58 4.6 USD | A$3.22B 2.25B USD | 17.28 | A$0.38 0.27 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.98 0.44 USD |
+1.36
|
CN¥15.24B 2.25B USD | CN¥48.01M 7.08M USD | CN¥2.94 0.43 USD | CN¥2.99 0.44 USD | CN¥15.24B 2.25B USD | 10.64 | CN¥0.28 0.04 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$142.22 8.42 USD |
+0.35
|
MX$37.92B 2.25B USD | MX$3.06K 181.43 USD | MX$141.06 8.35 USD | MX$142.51 8.44 USD | MX$37.92B 2.25B USD | 6.58 | MX$21.61 1.28 USD | ||
Merchants Bancorp
MBIN
US
|
$48.84 — |
-0.16
|
$2.24B — | $5.91K — | $48.70 — | $49.20 — | $2.24B — | 9.80 | $4.98 — | ||
Federal Agricultural Mortgage
AGM
US
|
$205.56 — |
+0.81
|
$2.23B — | $30.34K — | $202.81 — | $206.00 — | $2.23B — | 11.24 | $18.28 — | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.98 0.22 USD |
-6.93
|
TRY 69.80B 2.19B USD | TRY 110.78K 3.48K USD | TRY 6.98 0.22 USD | TRY 7.50 0.24 USD | TRY 69.80B 2.19B USD | 698.00 | TRY 0.01 0.0003 USD | ||
WaFd
WAFD
US
|
$29.45 — |
+0.07
|
$2.18B — | $55.04K — | $29.34 — | $29.54 — | $2.18B — | 9.29 | $3.17 — | ||
Northwest Bancshares
NWBI
US
|
$14.77 — |
+0.65
|
$2.16B — | $71.01K — | $14.69 — | $14.77 — | $2.16B — | 14.19 | $1.04 — | ||
OFG Bancorp
OFG
US
|
$50.80 — |
+0.51
|
$2.15B — | $12.59K — | $50.62 — | $51.04 — | $2.15B — | 10.01 | $5.07 — | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.18 3.62 USD |
-0.38
|
A$3.07B 2.15B USD | A$402.59K 281.24K USD | A$5.18 3.62 USD | A$5.26 3.67 USD | A$3.07B 2.15B USD | 19.18 | A$0.27 0.19 USD | ||
Encore Capital
ECPG
US
|
$100.98 — |
+1.21
|
$2.14B — | $12.29K — | $98.29 — | $100.98 — | $2.14B — | 7.66 | $13.17 — | ||
Enterprise Financial Services
EFSC
US
|
$59.11 — |
+0.89
|
$2.14B — | $18.74K — | $58.59 — | $59.16 — | $2.14B — | 11.75 | $5.03 — | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$10.88 — |
-0.09
|
$2.14B — | $153.16K — | $10.87 — | $10.92 — | $2.14B — | 11.95 | $0.91 — | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.27 0.84 USD |
+0.71
|
MX$35.46B 2.1B USD | MX$74.58K 4.42K USD | MX$14.15 0.84 USD | MX$14.28 0.85 USD | MX$35.46B 2.1B USD | 24.60 | MX$0.58 0.03 USD | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$28.16 — |
+0.14
|
$2.10B — | $10.08K — | $28.01 — | $28.16 — | $2.10B — | 4.40 | $6.39 — | ||
Hilltop
HTH
US
|
$36.60 — |
+0.62
|
$2.10B — | $20.01K — | $36.42 — | $37.15 — | $2.10B — | 13.55 | $2.70 — | ||
Royce Small-Cap Trust
RVT
US
|
$16.86 — |
-0.71
|
$2.09B — | $58.33K — | $16.79 — | $16.95 — | $2.09B — | 23.41 | $0.72 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.61 — |
+0.26
|
$2.06B — | $225.16K — | $6.59 — | $6.62 — | $2.06B — | 5.79 | $1.14 — | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.42 0.66 USD |
0
|
QAR 7.50B 2.06B USD | QAR 3.48M 956.38K USD | QAR 2.37 0.65 USD | QAR 2.42 0.67 USD | QAR 7.50B 2.06B USD | 8.34 | QAR 0.29 0.08 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.56 1.22 USD |
+0.42
|
HK$16.11B 2.06B USD | HK$5.91M 755.09K USD | HK$9.50 1.21 USD | HK$9.69 1.24 USD | HK$16.11B 2.06B USD | 7.29 | HK$1.31 0.17 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.15 0.42 USD |
+1.54
|
NT$64.74B 2.06B USD | NT$6.79M 215.87K USD | NT$12.95 0.41 USD | NT$13.20 0.42 USD | NT$64.74B 2.06B USD | 14.61 | NT$0.90 0.03 USD | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.56 0.2 USD |
+0.32
|
HK$16.07B 2.06B USD | HK$10.88M 1.39M USD | HK$1.54 0.2 USD | HK$1.58 0.2 USD | HK$16.07B 2.06B USD | 0 | -HK$0.28 -0.03 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.16 — |
-14.59
|
$2.05B — | $943.09K — | $3.10 — | $3.63 — | $2.05B — | 0 | -$0.01 — | ||
BlackRock Science and Tech Term
BSTZ
US
|
$29.65 — |
-1.49
|
$2.04B — | $26.42K — | $29.65 — | $30.11 — | $2.04B — | 1.98 | $14.97 — | ||
1st Source
SRCE
US
|
$84.53 — |
+0.75
|
$2.03B — | $12.94K — | $83.94 — | $86.03 — | $2.03B — | 12.14 | $6.96 — | ||
First Commonwealth Financial
FCF
US
|
$20.03 — |
+0.7
|
$2.02B — | $53.11K — | $19.85 — | $20.05 — | $2.02B — | 12.28 | $1.63 — | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.15 1.94 USD |
-2.74
|
CN¥13.65B 2.01B USD | CN¥11.74M 1.73M USD | CN¥13.08 1.93 USD | CN¥13.47 1.99 USD | CN¥13.65B 2.01B USD | 15.65 | CN¥0.84 0.12 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.53 3.16 USD |
+0.22
|
A$2.88B 2.01B USD | A$322.42K 225.23K USD | A$4.46 3.12 USD | A$4.53 3.16 USD | A$2.88B 2.01B USD | 4.53 | A$1.00 0.7 USD | ||
Bladex
BLX
US
|
$54.01 — |
+0.02
|
$2.01B — | $24.42K — | $53.53 — | $54.24 — | $2.01B — | 8.91 | $6.06 — | ||
EZCORP
EZPW
US
|
$32.65 — |
+2.16
|
$2.01B — | $99.47K — | $31.50 — | $32.67 — | $2.01B — | 16.40 | $1.99 — | ||
Porch
PRCH
US
|
$17.59 — |
+0.17
|
$2.00B — | $39.33K — | $17.55 — | $17.89 — | $2.00B — | 0 | -$0.12 — | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.90 — |
+0.85
|
$1.99B — | $375.65K — | $8.82 — | $8.91 — | $1.99B — | 8.16 | $1.09 — | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.28 1.59 USD |
+5.56
|
A$2.84B 1.98B USD | A$15.96M 11.15M USD | A$2.20 1.54 USD | A$2.33 1.63 USD | A$2.84B 1.98B USD | 25.33 | A$0.09 0.06 USD | ||
Gimv NV
GIMB.BR
BE
|
€46.55 53.73 USD |
+0.43
|
€1.71B 1.98B USD | €30.25K 34.91K USD | €46.05 53.16 USD | €46.60 53.79 USD | €1.71B 1.98B USD | 7.75 | €6.00 6.93 USD | ||
Bancorp Inc.
TBBK
US
|
$48.24 — |
-0.01
|
$1.97B — | $24.11K — | $48.11 — | $48.99 — | $1.97B — | 9.06 | $5.32 — | ||
City Holding
CHCO
US
|
$139.85 — |
-0.09
|
$1.96B — | $16.48K — | $139.81 — | $141.24 — | $1.96B — | 15.30 | $9.14 — | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.05 — |
-0.39
|
$1.95B — | $163.70K — | $9.03 — | $9.08 — | $1.95B — | 15.09 | $0.60 — | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.99 0.88 USD |
+2.04
|
CN¥13.15B 1.94B USD | CN¥21.74M 3.21M USD | CN¥5.86 0.86 USD | CN¥6.00 0.89 USD | CN¥13.15B 1.94B USD | 5.81 | CN¥1.03 0.15 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$60.67B 1.93B USD | NT$5.37M 170.79K USD | NT$16.35 0.52 USD | NT$16.60 0.53 USD | NT$60.67B 1.93B USD | 26.69 | NT$0.62 0.02 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 70.04 6.84 USD |
+3.92
|
SEK 19.72B 1.93B USD | SEK 1.68M 163.6K USD | SEK 67.18 6.56 USD | SEK 70.64 6.9 USD | SEK 19.72B 1.93B USD | 0 | -SEK 25.94 -2.5 USD | ||
Patria Investments
PAX
US
|
$11.73 — |
+0.56
|
$1.92B — | $122.57K — | $11.61 — | $11.73 — | $1.92B — | 27.29 | $0.43 — | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.39 1.68 USD |
+1.7
|
CN¥12.96B 1.91B USD | CN¥28.63M 4.22M USD | CN¥11.21 1.65 USD | CN¥11.80 1.74 USD | CN¥12.96B 1.91B USD | 569.50 | CN¥0.02 0.002 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.93 0.87 USD |
-0.5
|
CN¥12.95B 1.91B USD | CN¥17.92M 2.64M USD | CN¥5.91 0.87 USD | CN¥6.01 0.89 USD | CN¥12.95B 1.91B USD | 39.53 | CN¥0.15 0.02 USD | ||
Western Union
WU
US
|
$6.11 — |
-0.2
|
$1.90B — | $582.70K — | $6.07 — | $6.17 — | $1.90B — | 4.96 | $1.23 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
