Pagina di risultati 11 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COFACE SA
0QVK.IL
GB
|
€15.65 18.07 USD |
+0.32
|
€2.41B 2.78B USD | €918.00 1.06K USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.78B USD | 8.41 | €1.86 2.15 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.96 1.09 USD |
-1.61
|
QAR 10.10B 2.78B USD | QAR 1.30M 358.08K USD | QAR 3.90 1.07 USD | QAR 4.03 1.11 USD | QAR 10.10B 2.78B USD | 11.31 | QAR 0.35 0.1 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.24 0.77 USD |
+0.19
|
CN¥18.81B 2.78B USD | CN¥14.93M 2.2M USD | CN¥5.19 0.77 USD | CN¥5.27 0.78 USD | CN¥18.81B 2.78B USD | 18.71 | CN¥0.28 0.04 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.13 0.4 USD |
+1.79
|
HK$21.70B 2.77B USD | HK$41.54M 5.31M USD | HK$3.05 0.39 USD | HK$3.16 0.4 USD | HK$21.70B 2.77B USD | 52.08 | HK$0.06 0.007 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.14 0.4 USD |
0
|
HK$21.63B 2.77B USD | HK$175.00K 22.38K USD | HK$3.14 0.4 USD | HK$3.14 0.4 USD | HK$21.63B 2.77B USD | 4.83 | HK$0.65 0.08 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.50 3.19 USD |
+2.25
|
THB 97.67B 2.75B USD | THB 3.90M 109.6K USD | THB 111.00 3.12 USD | THB 113.50 3.19 USD | THB 97.67B 2.75B USD | 12.50 | THB 9.08 0.26 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.32 8.45 USD |
+0.83
|
€2.38B 2.75B USD | €293.08K 338.32K USD | €7.28 8.4 USD | €7.48 8.63 USD | €2.38B 2.75B USD | 8.81 | €0.83 0.96 USD | ||
Banc of California
BANC
US
|
$17.33 — |
+0.17
|
$2.75B — | $1.28M — | $17.23 — | $17.47 — | $2.75B — | 0 | -$0.42 — | ||
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.96 0.58 USD |
-0.5
|
CN¥18.39B 2.71B USD | CN¥27.16M 4.01M USD | CN¥3.93 0.58 USD | CN¥3.99 0.59 USD | CN¥18.39B 2.71B USD | 30.46 | CN¥0.13 0.02 USD | ||
COFACE SA
COFA.PA
FR
|
€15.65 18.07 USD |
+0.45
|
€2.34B 2.7B USD | €148.15K 171.02K USD | €15.52 17.92 USD | €15.70 18.12 USD | €2.34B 2.7B USD | 11.42 | €1.37 1.58 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$26.90 3.44 USD |
+0.3
|
HK$21.04B 2.69B USD | HK$63.00K 8.06K USD | HK$26.50 3.39 USD | HK$27.88 3.56 USD | HK$21.04B 2.69B USD | 0 | -HK$0.03 -0.003 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.87 1.01 USD |
-2
|
CN¥18.13B 2.68B USD | CN¥21.34M 3.15M USD | CN¥6.85 1.01 USD | CN¥7.04 1.04 USD | CN¥18.13B 2.68B USD | 7.54 | CN¥0.91 0.13 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.41 1.83 USD |
+1.14
|
CN¥18.00B 2.66B USD | CN¥7.90M 1.16M USD | CN¥12.17 1.8 USD | CN¥12.49 1.84 USD | CN¥18.00B 2.66B USD | 22.98 | CN¥0.54 0.08 USD | ||
FB Financial
FBK
US
|
$52.95 — |
+0.57
|
$2.65B — | $612.91K — | $52.35 — | $53.56 — | $2.65B — | 14.00 | $3.78 — | ||
CleanSpark
CLSK
US
|
$10.30 — |
-1.86
|
$2.65B — | $9.32M — | $10.26 — | $10.60 — | $2.65B — | 0 | -$3.78 — | ||
Bank of Hawaii
BOH
US
|
$67.05 — |
+0.36
|
$2.65B — | $283.06K — | $66.72 — | $67.53 — | $2.65B — | 12.48 | $5.37 — | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.60 1.12 USD |
0
|
CN¥17.79B 2.62B USD | CN¥8.60M 1.27M USD | CN¥7.53 1.11 USD | CN¥7.67 1.13 USD | CN¥17.79B 2.62B USD | 9.87 | CN¥0.77 0.11 USD | ||
NBT Bancorp
NBTB
US
|
$50.39 — |
+0.66
|
$2.62B — | $227.79K — | $50.06 — | $50.72 — | $2.62B — | 12.41 | $4.06 — | ||
Banco BBVA Argentina
BBAR
US
|
$12.73 — |
+0.63
|
$2.60B — | $216.57K — | $12.57 — | $12.76 — | $2.60B — | 9.57 | $1.33 — | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$14.45 1.85 USD |
+0.84
|
HK$20.31B 2.6B USD | HK$491.60K 62.86K USD | HK$14.18 1.81 USD | HK$14.47 1.85 USD | HK$20.31B 2.6B USD | 8.11 | HK$1.78 0.23 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.52 2.64 USD |
0
|
SGD 3.46B 2.6B USD | SGD 201.20K 150.79K USD | SGD 3.52 2.64 USD | SGD 3.56 2.67 USD | SGD 3.46B 2.6B USD | 11.35 | SGD 0.31 0.23 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 48.64 12.98 USD |
-1.06
|
SAR 9.73B 2.6B USD | SAR 153.93K 41.06K USD | SAR 48.32 12.89 USD | SAR 49.22 13.13 USD | SAR 9.73B 2.6B USD | 21.14 | SAR 2.30 0.61 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.34 19.8 USD |
+1.47
|
A$3.70B 2.59B USD | A$405.62K 283.36K USD | A$27.65 19.32 USD | A$28.34 19.8 USD | A$3.70B 2.59B USD | 36.33 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.88 5.5 USD |
0
|
A$3.68B 2.57B USD | A$1.56K 1.09K USD | A$7.88 5.5 USD | A$7.88 5.5 USD | A$3.68B 2.57B USD | 8.85 | A$0.89 0.62 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 7.35M 206.79K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.55 | THB 3.34 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 7.35M 206.81K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.98 | THB 3.21 0.09 USD | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.76 — |
+0.15
|
$2.54B — | $2.18M — | $6.75 — | $6.84 — | $2.54B — | 13.79 | $0.49 — | ||
Customers Bancorp
CUBI
US
|
$74.72 — |
+0.92
|
$2.52B — | $215.36K — | $74.05 — | $75.33 — | $2.52B — | 9.06 | $8.24 — | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.62 19.19 USD |
+2.09
|
€2.19B 2.52B USD | €52.85K 61K USD | €16.38 18.91 USD | €16.78 19.37 USD | €2.19B 2.52B USD | 16.62 | €1.00 1.15 USD | ||
Capital Securities Corporation
6005.TW
TW
|
NT$32.25 1.02 USD |
-1.53
|
NT$79.18B 2.52B USD | NT$4.27M 135.8K USD | NT$32.15 1.02 USD | NT$32.65 1.04 USD | NT$79.18B 2.52B USD | 7.36 | NT$4.38 0.14 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥343 2.11 USD |
+1.3
|
¥400B 2.47B USD | ¥3M 18.69K USD | ¥342 2.11 USD | ¥346 2.13 USD | ¥400B 2.47B USD | 24.98 | ¥14 0.08 USD | ||
First Bancorp
FBNC
US
|
$59.57 — |
+0.68
|
$2.47B — | $133.05K — | $59.26 — | $60.66 — | $2.47B — | 18.61 | $3.20 — | ||
First Merchants
FRME
US
|
$39.25 — |
+0.64
|
$2.46B — | $283.30K — | $38.99 — | $39.48 — | $2.46B — | 12.70 | $3.09 — | ||
HCI
HCI
US
|
$197.55 — |
+3.06
|
$2.46B — | $149.84K — | $193.40 — | $197.55 — | $2.46B — | 8.51 | $23.20 — | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.96 — |
-0.09
|
$2.43B — | $1.67M — | $10.93 — | $11.08 — | $2.43B — | 10.74 | $1.02 — | ||
First Busey
BUSE
US
|
$29.21 — |
+0.97
|
$2.41B — | $512.92K — | $28.94 — | $29.41 — | $2.41B — | 12.07 | $2.42 — | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.25 — |
0
|
$2.41B — | $187.18K — | $14.25 — | $14.40 — | $2.41B — | 4.91 | $2.90 — | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.92 0.43 USD |
-1.02
|
CN¥16.22B 2.39B USD | CN¥45.89M 6.77M USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥16.22B 2.39B USD | 6.48 | CN¥0.45 0.07 USD | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.13 — |
-0.69
|
$2.37B — | $1.16M — | $10.11 — | $10.21 — | $2.37B — | 12.82 | $0.79 — | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$13.88 9.7 USD |
-3.28
|
A$3.38B 2.36B USD | A$602.55K 420.92K USD | A$13.88 9.7 USD | A$14.37 10.04 USD | A$3.38B 2.36B USD | 17.79 | A$0.78 0.54 USD | ||
Stock Yards Bancorp
SYBT
US
|
$75.98 — |
+1.19
|
$2.36B — | $110.20K — | $75.06 — | $76.37 — | $2.36B — | 15.31 | $4.96 — | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.20 — |
0
|
$2.35B — | $711.00 — | $12.20 — | $12.20 — | $2.35B — | 23.46 | $0.52 — | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.96 2.21 USD |
+1.36
|
CN¥15.87B 2.34B USD | CN¥66.19M 9.77M USD | CN¥14.57 2.15 USD | CN¥15.67 2.31 USD | CN¥15.87B 2.34B USD | 19.68 | CN¥0.76 0.11 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.56 0.53 USD |
-0.84
|
CN¥15.82B 2.33B USD | CN¥18.87M 2.78M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥15.82B 2.33B USD | 6.24 | CN¥0.57 0.08 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.74 0.26 USD |
-0.57
|
CN¥15.82B 2.33B USD | CN¥71.93M 10.61M USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥15.82B 2.33B USD | 10.87 | CN¥0.16 0.02 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.35 0.23 USD |
-2
|
TRY 73.50B 2.31B USD | TRY 146.70K 4.61K USD | TRY 6.98 0.22 USD | TRY 7.50 0.24 USD | TRY 73.50B 2.31B USD | 735.00 | TRY 0.01 0.0003 USD | ||
Fairfax India
FFXDF
US
|
$17.17 — |
+0.88
|
$2.30B — | $700.00 — | $17.00 — | $17.10 — | $2.30B — | 11.52 | $1.49 — | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.67 — |
-0.37
|
$2.30B — | $1.10M — | $10.63 — | $10.77 — | $2.30B — | 11.98 | $0.89 — | ||
Artisan Partners Asset Mgmt
APAM
US
|
$32.43 — |
-3.08
|
$2.30B — | $1.41M — | $31.79 — | $33.12 — | $2.30B — | 7.81 | $4.15 — | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$58.28 — |
+1.36
|
$2.29B — | $100.44K — | $57.40 — | $58.59 — | $2.29B — | 10.24 | $5.69 — | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.03 — |
-1.5
|
$2.29B — | $43.51K — | $17.00 — | $17.17 — | $2.29B — | 11.42 | $1.49 — | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 77.50 2.18 USD |
+1.64
|
THB 81.18B 2.28B USD | THB 3.20M 90.01K USD | THB 76.75 2.16 USD | THB 78.00 2.19 USD | THB 81.18B 2.28B USD | 9.30 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 77.50 2.18 USD |
+1.64
|
THB 81.18B 2.28B USD | THB 3.20M 90.04K USD | THB 76.75 2.16 USD | THB 78.00 2.19 USD | THB 81.18B 2.28B USD | 9.30 | THB 8.33 0.23 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.09 0.76 USD |
-2.68
|
A$3.26B 2.28B USD | A$2.76M 1.93M USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$3.26B 2.28B USD | 4.54 | A$0.24 0.17 USD | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$14.31 — |
-0.07
|
$2.28B — | $351.23K — | $14.26 — | $14.34 — | $2.28B — | 5.14 | $2.78 — | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 314.20 30.67 USD |
+0.71
|
SEK 23.31B 2.28B USD | SEK 50.41K 4.92K USD | SEK 309.20 30.18 USD | SEK 316.40 30.88 USD | SEK 23.31B 2.28B USD | 4.66 | SEK 67.29 6.57 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹69.78 0.84 USD |
-1.38
|
₹188.01B 2.27B USD | ₹1.69M 20.39K USD | ₹69.64 0.84 USD | ₹72.18 0.87 USD | ₹188.01B 2.27B USD | 46.83 | ₹1.49 0.02 USD | ||
Upstart
UPST
US
|
$23.75 — |
-1.45
|
$2.27B — | $2.73M — | $23.66 — | $24.24 — | $2.27B — | 47.50 | $0.50 — | ||
Banner
BANR
US
|
$66.81 — |
+0.57
|
$2.27B — | $196.93K — | $66.33 — | $67.11 — | $2.27B — | 11.02 | $6.06 — | ||
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,791 11.04 USD |
-1.27
|
¥368B 2.27B USD | ¥590K 3.64K USD | ¥1,789 11.03 USD | ¥1,844 11.37 USD | ¥368B 2.27B USD | 17.72 | ¥101 0.62 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹69.54 0.84 USD |
-1.78
|
₹187.36B 2.27B USD | ₹24.31M 294.07K USD | ₹69.51 0.84 USD | ₹72.20 0.87 USD | ₹187.36B 2.27B USD | 108.65 | ₹0.64 0.007 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$143.21 8.48 USD |
+1.05
|
MX$38.18B 2.26B USD | MX$717.19K 42.47K USD | MX$141.06 8.35 USD | MX$143.97 8.52 USD | MX$38.18B 2.26B USD | 6.62 | MX$21.61 1.28 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.59 4.6 USD |
+0.3
|
A$3.23B 2.26B USD | A$1.20M 834.97K USD | A$6.52 4.55 USD | A$6.63 4.63 USD | A$3.23B 2.26B USD | 17.34 | A$0.38 0.27 USD | ||
Merchants Bancorp
MBIN
US
|
$49.01 — |
+0.18
|
$2.25B — | $136.43K — | $48.70 — | $49.45 — | $2.25B — | 9.84 | $4.98 — | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥15.14B 2.23B USD | CN¥33.42M 4.93M USD | CN¥2.94 0.43 USD | CN¥2.98 0.44 USD | CN¥15.14B 2.23B USD | 10.57 | CN¥0.28 0.04 USD | ||
Federal Agricultural Mortgage
AGM
US
|
$203.16 — |
-0.36
|
$2.20B — | $100.91K — | $202.81 — | $207.71 — | $2.20B — | 11.07 | $18.35 — | ||
WaFd
WAFD
US
|
$29.51 — |
+0.27
|
$2.18B — | $636.96K — | $29.34 — | $29.67 — | $2.18B — | 9.33 | $3.16 — | ||
Northwest Bancshares
NWBI
US
|
$14.86 — |
+1.3
|
$2.18B — | $991.45K — | $14.69 — | $14.88 — | $2.18B — | 14.28 | $1.04 — | ||
Enterprise Financial Services
EFSC
US
|
$59.49 — |
+1.54
|
$2.15B — | $189.40K — | $58.59 — | $59.74 — | $2.15B — | 12.01 | $4.95 — | ||
OFG Bancorp
OFG
US
|
$50.84 — |
+0.59
|
$2.15B — | $153.12K — | $50.62 — | $51.29 — | $2.15B — | 10.02 | $5.07 — | ||
Encore Capital
ECPG
US
|
$100.85 — |
+1.08
|
$2.14B — | $183.88K — | $98.29 — | $102.50 — | $2.14B — | 7.65 | $13.17 — | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$10.89 — |
+0.28
|
$2.14B — | $1.25M — | $10.83 — | $10.98 — | $2.14B — | 11.96 | $0.91 — | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.16 3.6 USD |
-0.39
|
A$3.06B 2.14B USD | A$651.88K 455.38K USD | A$5.11 3.57 USD | A$5.25 3.67 USD | A$3.06B 2.14B USD | 19.11 | A$0.27 0.19 USD | ||
Hilltop
HTH
US
|
$36.59 — |
+0.58
|
$2.10B — | $237.85K — | $36.42 — | $37.15 — | $2.10B — | 13.55 | $2.70 — | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$28.08 — |
-0.14
|
$2.09B — | $43.50K — | $28.01 — | $28.16 — | $2.09B — | 4.39 | $6.39 — | ||
Royce Small-Cap Trust
RVT
US
|
$16.79 — |
-1.12
|
$2.09B — | $205.88K — | $16.76 — | $16.95 — | $2.09B — | 23.31 | $0.72 — | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.16 0.84 USD |
-0.07
|
MX$35.19B 2.08B USD | MX$3.48M 206.17K USD | MX$14.14 0.84 USD | MX$14.38 0.85 USD | MX$35.19B 2.08B USD | 24.41 | MX$0.58 0.03 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.58 2 USD |
+3.27
|
CN¥14.10B 2.08B USD | CN¥25.30M 3.73M USD | CN¥12.95 1.91 USD | CN¥13.91 2.05 USD | CN¥14.10B 2.08B USD | 15.79 | CN¥0.86 0.13 USD | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.61 — |
+0.3
|
$2.06B — | $1.38M — | $6.59 — | $6.64 — | $2.06B — | 5.79 | $1.14 — | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.42 0.66 USD |
0
|
QAR 7.50B 2.06B USD | QAR 3.48M 956.38K USD | QAR 2.37 0.65 USD | QAR 2.42 0.67 USD | QAR 7.50B 2.06B USD | 8.34 | QAR 0.29 0.08 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.15 0.42 USD |
0
|
NT$64.74B 2.06B USD | NT$5.74M 182.51K USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$64.74B 2.06B USD | 14.61 | NT$0.90 0.03 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.15 — |
-14.4
|
$2.05B — | $4.85M — | $3.01 — | $3.63 — | $2.05B — | 0 | -$0.01 — | ||
BlackRock Science and Tech Term
BSTZ
US
|
$29.74 — |
-1.2
|
$2.04B — | $105.61K — | $29.51 — | $30.11 — | $2.04B — | 1.98 | $14.97 — | ||
1st Source
SRCE
US
|
$84.70 — |
+0.95
|
$2.04B — | $71.66K — | $83.94 — | $86.03 — | $2.04B — | 12.16 | $6.96 — | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.46 1.21 USD |
-1.1
|
HK$15.93B 2.04B USD | HK$3.18M 406.67K USD | HK$9.29 1.19 USD | HK$9.54 1.22 USD | HK$15.93B 2.04B USD | 7.27 | HK$1.30 0.17 USD | ||
First Commonwealth Financial
FCF
US
|
$20.05 — |
+0.8
|
$2.03B — | $608.00K — | $19.85 — | $20.18 — | $2.03B — | 12.30 | $1.63 — | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.54 0.2 USD |
-1.6
|
HK$15.82B 2.02B USD | HK$8.08M 1.03M USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$15.82B 2.02B USD | 0 | -HK$0.28 -0.03 USD | ||
Bladex
BLX
US
|
$54.31 — |
+0.57
|
$2.02B — | $98.64K — | $53.53 — | $54.48 — | $2.02B — | 8.96 | $6.06 — | ||
Porch
PRCH
US
|
$17.69 — |
+0.74
|
$2.01B — | $1.46M — | $17.53 — | $17.89 — | $2.01B — | 0 | -$0.12 — | ||
EZCORP
EZPW
US
|
$32.64 — |
+2.13
|
$2.01B — | $665.31K — | $31.50 — | $33.31 — | $2.01B — | 16.40 | $1.99 — | ||
Bancorp Inc.
TBBK
US
|
$49.13 — |
+1.82
|
$2.00B — | $460.90K — | $48.11 — | $49.31 — | $2.00B — | 9.23 | $5.32 — | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.93 — |
+1.13
|
$2.00B — | $2.02M — | $8.82 — | $8.96 — | $2.00B — | 8.19 | $1.09 — | ||
Gimv NV
GIMB.BR
BE
|
€46.70 53.91 USD |
+0.76
|
€1.72B 1.98B USD | €38.90K 44.9K USD | €46.05 53.16 USD | €46.65 53.85 USD | €1.72B 1.98B USD | 7.83 | €5.96 6.88 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.46 3.12 USD |
-1.55
|
A$2.83B 1.98B USD | A$385.68K 269.43K USD | A$4.41 3.08 USD | A$4.54 3.17 USD | A$2.83B 1.98B USD | 4.45 | A$1.00 0.7 USD | ||
City Holding
CHCO
US
|
$139.94 — |
-0.02
|
$1.97B — | $90.45K — | $139.66 — | $141.41 — | $1.97B — | 15.29 | $9.15 — | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.80 0.53 USD |
+1.51
|
NT$61.59B 1.96B USD | NT$10.15M 322.38K USD | NT$16.40 0.52 USD | NT$16.95 0.54 USD | NT$61.59B 1.96B USD | 27.09 | NT$0.62 0.02 USD | ||
Patria Investments
PAX
US
|
$11.87 — |
+1.71
|
$1.95B — | $1.00M — | $11.61 — | $11.88 — | $1.95B — | 27.60 | $0.43 — | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.01 — |
-0.88
|
$1.94B — | $954.27K — | $8.95 — | $9.08 — | $1.94B — | 15.01 | $0.60 — | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.97 0.88 USD |
+0.68
|
CN¥13.03B 1.92B USD | CN¥19.24M 2.84M USD | CN¥5.82 0.86 USD | CN¥6.02 0.89 USD | CN¥13.03B 1.92B USD | 39.79 | CN¥0.15 0.02 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.92 0.87 USD |
-1.17
|
CN¥12.99B 1.92B USD | CN¥15.14M 2.23M USD | CN¥5.89 0.87 USD | CN¥6.02 0.89 USD | CN¥12.99B 1.92B USD | 5.86 | CN¥1.01 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
