결과 페이지 11 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 15.19 2.23 USD |
+0.07
|
DKK 20.78B 3.05B USD | DKK 941.86K 138.1K USD | DKK 15.07 2.21 USD | DKK 15.28 2.24 USD | DKK 20.78B 3.05B USD | 16.87 | DKK 0.90 0.13 USD | ||
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.59 0.68 USD |
+1.77
|
CN¥20.65B 3.05B USD | CN¥14.01M 2.07M USD | CN¥4.49 0.66 USD | CN¥4.60 0.68 USD | CN¥20.65B 3.05B USD | 51.00 | CN¥0.09 0.01 USD | ||
Seacoast Banking Corporation of Florida
SBCF
US
|
$31.32 — |
+1.42
|
$3.05B — | $606.97K — | $30.60 — | $31.44 — | $3.05B — | 21.02 | $1.49 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.23 — |
+1.04
|
$3.04B — | $352.29K — | $27.00 — | $27.28 — | $3.04B — | 6.87 | $3.96 — | ||
Upstart
UPST
US
|
$31.79 — |
+4.92
|
$3.04B — | $5.14M — | $29.25 — | $31.83 — | $3.04B — | 77.53 | $0.41 — | ||
|
EQB
EQGPF
US
|
$85.80 — |
-0.86
|
$3.04B — | $100.00 — | $85.80 — | $85.80 — | $3.04B — | 23.50 | $3.65 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.75 — |
+1.89
|
$3.03B — | $167.05K — | $24.35 — | $24.75 — | $3.03B — | 6.21 | $3.98 — | ||
FS KKR Capital
FSK
US
|
$10.82 — |
-1.64
|
$3.03B — | $1.72M — | $10.80 — | $11.02 — | $3.03B — | 0 | -$1.96 — | ||
|
Provident Financial Services
PFS
US
|
$23.25 — |
+0.56
|
$3.03B — | $568.87K — | $22.98 — | $23.38 — | $3.03B — | 9.89 | $2.35 — | ||
Union Bank of Taiwan
2838.TW
TW
|
NT$21.85 0.69 USD |
+0.92
|
NT$94.84B 3.01B USD | NT$946.90K 30.09K USD | NT$21.60 0.69 USD | NT$22.00 0.7 USD | NT$94.84B 3.01B USD | 16.93 | NT$1.29 0.04 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.42 0.44 USD |
-0.29
|
HK$23.56B 3.01B USD | HK$2.00M 256.11K USD | HK$3.42 0.44 USD | HK$3.42 0.44 USD | HK$23.56B 3.01B USD | 5.26 | HK$0.65 0.08 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,190.20 14.4 USD |
-0.89
|
₹248.75B 3.01B USD | ₹1.05M 12.71K USD | ₹1,183.00 14.31 USD | ₹1,197.50 14.49 USD | ₹248.75B 3.01B USD | 54.94 | ₹21.66 0.26 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.50 42.02 USD |
+0.3
|
CHF 2.40B 3.01B USD | CHF 8.68K 10.88K USD | CHF 33.40 41.89 USD | CHF 34.00 42.64 USD | CHF 2.40B 3.01B USD | 12.00 | CHF 2.79 3.5 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹953.90 11.54 USD |
-1.51
|
₹248.58B 3.01B USD | ₹804.97K 9.74K USD | ₹950.00 11.49 USD | ₹969.80 11.73 USD | ₹248.58B 3.01B USD | 10.86 | ₹87.76 1.06 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.84 1.3 USD |
+2.67
|
CN¥20.37B 3.01B USD | CN¥8.86M 1.31M USD | CN¥8.59 1.27 USD | CN¥8.85 1.31 USD | CN¥20.37B 3.01B USD | 20.09 | CN¥0.44 0.06 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$4.11 0.53 USD |
+3.27
|
HK$23.35B 2.99B USD | HK$1.98M 252.72K USD | HK$3.91 0.5 USD | HK$4.11 0.53 USD | HK$23.35B 2.99B USD | 9.78 | HK$0.42 0.05 USD | ||
|
Sprott
SII
US
|
$115.76 — |
+2.62
|
$2.98B — | $201.31K — | $111.72 — | $116.39 — | $2.98B — | 35.29 | $3.28 — | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.32 3.88 USD |
+0.08
|
CN¥20.09B 2.96B USD | CN¥6.30M 929.83K USD | CN¥25.83 3.81 USD | CN¥26.79 3.95 USD | CN¥20.09B 2.96B USD | 82.25 | CN¥0.32 0.05 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.49 0.98 USD |
+1.85
|
A$4.44B 2.94B USD | A$1.33M 879.3K USD | A$1.46 0.96 USD | A$1.50 0.99 USD | A$4.44B 2.94B USD | 6.46 | A$0.23 0.15 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹146.93 1.78 USD |
-2.17
|
₹242.14B 2.93B USD | ₹295.81K 3.58K USD | ₹146.41 1.77 USD | ₹149.85 1.81 USD | ₹242.14B 2.93B USD | 17.14 | ₹8.57 0.1 USD | ||
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
-0.61
|
CLP 3T 2.93B USD | CLP 101M 102.07K USD | CLP 14 0.01 USD | CLP 15 0.01 USD | CLP 3T 2.93B USD | 26.54 | CLP 1 0.0005 USD | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.56 — |
+1.92
|
$2.92B — | $331.58K — | $9.38 — | $9.56 — | $2.92B — | 6.97 | $1.37 — | ||
|
DigitalBridge
DBRG
US
|
$15.70 — |
+0.13
|
$2.90B — | $1.56M — | $15.67 — | $15.73 — | $2.90B — | 29.62 | $0.53 — | ||
|
Hercules Capital
HTGC
US
|
$15.51 — |
+0.06
|
$2.90B — | $1.26M — | $15.39 — | $15.64 — | $2.90B — | 8.66 | $1.79 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.81 — |
+0.39
|
$2.90B — | $763.27K — | $7.75 — | $7.83 — | $2.90B — | 8.67 | $0.90 — | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.10 0.29 USD |
+1.11
|
TRY 91.00B 2.86B USD | TRY 160.79K 5.05K USD | TRY 9.00 0.28 USD | TRY 9.19 0.29 USD | TRY 91.00B 2.86B USD | 10.11 | TRY 0.90 0.03 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩5,030 3.8 USD |
+5.88
|
₩4T 2.85B USD | ₩3M 2.33K USD | ₩4,840 3.65 USD | ₩5,050 3.81 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$12.00 — |
+1.18
|
$2.80B — | $636.97K — | $11.88 — | $12.00 — | $2.80B — | 42.85 | $0.28 — | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.00 1.1 USD |
+0.65
|
QAR 10.20B 2.8B USD | QAR 251.99K 69.23K USD | QAR 3.94 1.08 USD | QAR 4.04 1.11 USD | QAR 10.20B 2.8B USD | 11.41 | QAR 0.35 0.1 USD | ||
NMI
NMIH
US
|
$36.74 — |
-0.81
|
$2.79B — | $402.11K — | $36.54 — | $37.24 — | $2.79B — | 7.46 | $4.92 — | ||
FB Financial
FBK
US
|
$54.12 — |
+0.28
|
$2.79B — | $235.75K — | $53.57 — | $54.30 — | $2.79B — | 19.97 | $2.71 — | ||
|
SiriusPoint
SPNT
US
|
$23.69 — |
+1.85
|
$2.78B — | $717.94K — | $23.34 — | $24.05 — | $2.78B — | 5.96 | $3.97 — | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.34 4.19 USD |
+1.36
|
A$4.17B 2.76B USD | A$785.39K 519.82K USD | A$6.29 4.16 USD | A$6.35 4.2 USD | A$4.17B 2.76B USD | 42.23 | A$0.15 0.1 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,364 15.96 USD |
+2.6
|
¥402B 2.72B USD | ¥483K 3.26K USD | ¥2,333 15.75 USD | ¥2,383 16.09 USD | ¥402B 2.72B USD | 11.90 | ¥199 1.34 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$39.35 1.25 USD |
+2.74
|
NT$85.43B 2.71B USD | NT$7.49M 238.13K USD | NT$39.10 1.24 USD | NT$39.90 1.27 USD | NT$85.43B 2.71B USD | 14.90 | NT$2.64 0.08 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.68 2.76 USD |
0
|
SGD 3.62B 2.71B USD | SGD 103.20K 77.34K USD | SGD 3.63 2.72 USD | SGD 3.70 2.77 USD | SGD 3.62B 2.71B USD | 14.72 | SGD 0.25 0.19 USD | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.70 — |
-0.16
|
$2.71B — | $596.67K — | $12.68 — | $12.78 — | $2.71B — | 47.03 | $0.27 — | ||
WaFd
WAFD
US
|
$36.57 — |
+0.05
|
$2.70B — | $432.43K — | $36.32 — | $37.00 — | $2.70B — | 11.99 | $3.05 — | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹359.10 4.34 USD |
+0.6
|
₹222.43B 2.69B USD | ₹6.47M 78.3K USD | ₹352.80 4.27 USD | ₹366.40 4.43 USD | ₹222.43B 2.69B USD | 25.32 | ₹14.18 0.17 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.48 1.84 USD |
+2.97
|
CN¥18.17B 2.68B USD | CN¥3.29M 486.08K USD | CN¥12.11 1.79 USD | CN¥12.51 1.85 USD | CN¥18.17B 2.68B USD | 22.28 | CN¥0.56 0.08 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.06 0.75 USD |
+2.43
|
CN¥18.16B 2.68B USD | CN¥12.32M 1.82M USD | CN¥4.94 0.73 USD | CN¥5.06 0.75 USD | CN¥18.16B 2.68B USD | 19.46 | CN¥0.26 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$52.30 1.66 USD |
+2.75
|
NT$83.75B 2.66B USD | NT$5.35M 169.94K USD | NT$52.00 1.65 USD | NT$53.40 1.7 USD | NT$83.75B 2.66B USD | 17.49 | NT$2.99 0.1 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.06 8.15 USD |
+0.14
|
€2.30B 2.65B USD | €92.59K 106.88K USD | €6.97 8.05 USD | €7.10 8.2 USD | €2.30B 2.65B USD | 8.93 | €0.79 0.91 USD | ||
COFACE SA
0QVK.IL
GB
|
€14.87 17.16 USD |
+0.57
|
€2.29B 2.64B USD | €2.39K 2.76K USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.64B USD | 7.99 | €1.86 2.15 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.64 1.13 USD |
+3.24
|
CN¥17.88B 2.64B USD | CN¥11.89M 1.75M USD | CN¥7.41 1.09 USD | CN¥7.64 1.13 USD | CN¥17.88B 2.64B USD | 10.76 | CN¥0.71 0.1 USD | ||
Customers Bancorp
CUBI
US
|
$77.22 — |
+1.73
|
$2.61B — | $180.96K — | $75.27 — | $77.41 — | $2.61B — | 9.72 | $7.94 — | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 187.94 18.03 USD |
-0.91
|
NOK 27.10B 2.6B USD | NOK 68.64K 6.58K USD | NOK 186.74 17.91 USD | NOK 189.00 18.13 USD | NOK 27.10B 2.6B USD | 10.17 | NOK 18.47 1.77 USD | ||
First Merchants
FRME
US
|
$41.21 — |
+0.12
|
$2.60B — | $267.26K — | $40.92 — | $41.62 — | $2.60B — | 12.15 | $3.39 — | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
+6.02
|
CLP 3T 2.6B USD | CLP 44M 44.25K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 3T 2.6B USD | 21.76 | CLP 1 0.0005 USD | ||
COFACE SA
COFA.PA
FR
|
€15.02 17.34 USD |
+0.6
|
€2.25B 2.59B USD | €179.71K 207.44K USD | €14.85 17.14 USD | €15.02 17.34 USD | €2.25B 2.59B USD | 10.50 | €1.43 1.65 USD | ||
|
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.12 0.27 USD |
+1.92
|
HK$20.20B 2.58B USD | HK$12.53M 1.6M USD | HK$2.07 0.26 USD | HK$2.15 0.27 USD | HK$20.20B 2.58B USD | 15.14 | HK$0.14 0.02 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.77 0.56 USD |
+0.8
|
CN¥17.50B 2.58B USD | CN¥29.11M 4.29M USD | CN¥3.72 0.55 USD | CN¥3.80 0.56 USD | CN¥17.50B 2.58B USD | 34.27 | CN¥0.11 0.02 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,020 6.89 USD |
+2.1
|
¥382B 2.58B USD | ¥2M 10.13K USD | ¥1,012 6.83 USD | ¥1,031 6.96 USD | ¥382B 2.58B USD | 14.99 | ¥68 0.46 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €288.00 332.45 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,742 18.51 USD |
+1.71
|
¥379B 2.56B USD | ¥620K 4.18K USD | ¥2,720 18.36 USD | ¥2,750 18.56 USD | ¥379B 2.56B USD | 14.78 | ¥185 1.25 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 113.50 3.19 USD |
-0.44
|
THB 90.87B 2.56B USD | THB 2.65M 74.48K USD | THB 113.00 3.18 USD | THB 114.50 3.22 USD | THB 90.87B 2.56B USD | 13.44 | THB 8.44 0.24 USD | ||
First Bancorp
FBNC
US
|
$61.30 — |
+0.82
|
$2.54B — | $201.43K — | $60.15 — | $61.72 — | $2.54B — | 20.92 | $2.93 — | ||
|
AMP Limited
AMP.AX
AU
|
A$1.55 1.02 USD |
+0.65
|
A$3.82B 2.53B USD | A$4.91M 3.25M USD | A$1.53 1.01 USD | A$1.56 1.03 USD | A$3.82B 2.53B USD | 30.89 | A$0.05 0.03 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹491.10 5.94 USD |
-1.05
|
₹208.83B 2.53B USD | ₹1.47M 17.83K USD | ₹485.20 5.87 USD | ₹499.30 6.04 USD | ₹208.83B 2.53B USD | 12.67 | ₹38.75 0.47 USD | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.48 — |
+2.75
|
$2.52B — | $541.91K — | $34.63 — | $35.52 — | $2.52B — | 8.89 | $3.99 — | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.78 10.44 USD |
+2.07
|
A$3.78B 2.5B USD | A$148.22K 98.1K USD | A$15.66 10.36 USD | A$15.90 10.52 USD | A$3.78B 2.5B USD | 28.17 | A$0.56 0.37 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.87 19.11 USD |
-0.21
|
A$3.77B 2.5B USD | A$249.03K 164.82K USD | A$28.43 18.82 USD | A$29.22 19.34 USD | A$3.77B 2.5B USD | 17.93 | A$1.61 1.07 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.49 1.25 USD |
+2.29
|
CN¥16.89B 2.49B USD | CN¥20.37M 3.01M USD | CN¥8.22 1.21 USD | CN¥8.49 1.25 USD | CN¥16.89B 2.49B USD | 0 | -CN¥0.04 -0.005 USD | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.70 — |
+0.16
|
$2.48B — | $1.36M — | $11.61 — | $11.71 — | $2.48B — | 10.00 | $1.17 — | ||
NBT Bancorp
NBTB
US
|
$47.67 — |
+0.42
|
$2.48B — | $236.91K — | $47.18 — | $47.92 — | $2.48B — | 13.46 | $3.54 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.70 — |
+0.4
|
$2.46B — | $521.50K — | $12.64 — | $12.75 — | $2.46B — | 42.33 | $0.30 — | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,266.40 15.32 USD |
-0.11
|
₹202.87B 2.45B USD | ₹506.50K 6.13K USD | ₹1,247.00 15.09 USD | ₹1,290.00 15.61 USD | ₹202.87B 2.45B USD | 26.17 | ₹48.38 0.59 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$126.08 7.47 USD |
-1.06
|
MX$41.35B 2.45B USD | MX$854.82K 50.62K USD | MX$125.50 7.43 USD | MX$128.30 7.6 USD | MX$41.35B 2.45B USD | 6.35 | MX$19.83 1.17 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 186.72 17.91 USD |
-1.57
|
NOK 25.36B 2.43B USD | NOK 22.12K 2.12K USD | NOK 185.62 17.81 USD | NOK 189.00 18.13 USD | NOK 25.36B 2.43B USD | 10.47 | NOK 17.83 1.71 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.10 — |
+0.56
|
$2.43B — | $35.37K — | $17.89 — | $18.20 — | $2.43B — | 9.73 | $1.86 — | ||
|
Fairfax India
FFXDF
US
|
$18.00 — |
-0.22
|
$2.42B — | $2.06K — | $17.90 — | $18.14 — | $2.42B — | 9.67 | $1.86 — | ||
First Busey
BUSE
US
|
$28.47 — |
+0.49
|
$2.41B — | $824.94K — | $28.13 — | $28.60 — | $2.41B — | 11.71 | $2.43 — | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.93 0.43 USD |
-0.34
|
CN¥16.28B 2.4B USD | CN¥27.45M 4.05M USD | CN¥2.92 0.43 USD | CN¥2.95 0.44 USD | CN¥16.28B 2.4B USD | 6.51 | CN¥0.45 0.07 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.80 0.77 USD |
-0.36
|
QAR 8.67B 2.38B USD | QAR 2.19M 600.91K USD | QAR 2.77 0.76 USD | QAR 2.82 0.77 USD | QAR 8.67B 2.38B USD | 9.31 | QAR 0.30 0.08 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.77 0.26 USD |
+1.15
|
CN¥16.09B 2.37B USD | CN¥39.74M 5.86M USD | CN¥1.75 0.26 USD | CN¥1.77 0.26 USD | CN¥16.09B 2.37B USD | 11.06 | CN¥0.16 0.02 USD | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.91 — |
-1.21
|
$2.35B — | $269.00K — | $13.90 — | $14.16 — | $2.35B — | 0 | -$0.28 — | ||
|
The Bancorp
TBBK
US
|
$56.50 — |
+2.82
|
$2.35B — | $422.13K — | $54.86 — | $56.96 — | $2.35B — | 10.99 | $5.14 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.98 — |
+0.46
|
$2.33B — | $1.26M — | $10.95 — | $11.04 — | $2.33B — | 6.34 | $1.73 — | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹199.29 2.41 USD |
-1.2
|
₹191.75B 2.32B USD | ₹1.88M 22.78K USD | ₹198.00 2.4 USD | ₹201.28 2.44 USD | ₹191.75B 2.32B USD | 19.92 | ₹10.00 0.12 USD | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$63.27 — |
+0.35
|
$2.31B — | $189.41K — | $62.59 — | $63.68 — | $2.31B — | 11.93 | $5.30 — | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.52 0.52 USD |
+0.86
|
CN¥15.64B 2.31B USD | CN¥10.91M 1.61M USD | CN¥3.47 0.51 USD | CN¥3.53 0.52 USD | CN¥15.64B 2.31B USD | 5.77 | CN¥0.61 0.09 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$10.71 1.37 USD |
+0.94
|
HK$18.04B 2.31B USD | HK$3.33M 425.29K USD | HK$10.59 1.35 USD | HK$10.89 1.39 USD | HK$18.04B 2.31B USD | 13.22 | HK$0.81 0.1 USD | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.48 — |
+1.19
|
$2.31B — | $205.66K — | $14.21 — | $14.52 — | $2.31B — | 7.50 | $1.93 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$58.12 — |
-0.22
|
$2.30B — | $187.54K — | $58.10 — | $59.18 — | $2.30B — | 10.07 | $5.77 — | ||
|
IFCI Limited
IFCI.BO
IN
|
₹70.53 0.85 USD |
-1.77
|
₹190.03B 2.3B USD | ₹1.76M 21.27K USD | ₹70.06 0.85 USD | ₹73.30 0.89 USD | ₹190.03B 2.3B USD | 47.33 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹70.48 0.85 USD |
-1.88
|
₹189.90B 2.3B USD | ₹39.99M 483.86K USD | ₹70.01 0.85 USD | ₹73.27 0.89 USD | ₹189.90B 2.3B USD | 102.14 | ₹0.69 0.008 USD | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.31 — |
0
|
$2.30B — | $666.00 — | $12.25 — | $12.25 — | $2.30B — | 24.13 | $0.51 — | ||
The Western Union Company
WU
US
|
$7.32 — |
-0.41
|
$2.29B — | $7.10M — | $7.24 — | $7.38 — | $2.29B — | 5.38 | $1.36 — | ||
|
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$12.71 1.63 USD |
+3.25
|
HK$17.87B 2.28B USD | HK$562.18K 71.88K USD | HK$12.44 1.59 USD | HK$12.73 1.63 USD | HK$17.87B 2.28B USD | 7.70 | HK$1.65 0.21 USD | ||
nib holdings limited
NHF.AX
AU
|
A$7.04 4.66 USD |
+0.86
|
A$3.44B 2.28B USD | A$221.58K 146.66K USD | A$6.96 4.6 USD | A$7.09 4.69 USD | A$3.44B 2.28B USD | 17.60 | A$0.40 0.26 USD | ||
|
Merchants Bancorp
MBIN
US
|
$49.56 — |
-0.08
|
$2.28B — | $93.51K — | $49.29 — | $51.00 — | $2.28B — | 12.08 | $4.10 — | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥288 1.95 USD |
+0.31
|
¥337B 2.27B USD | ¥3M 22.21K USD | ¥286 1.93 USD | ¥290 1.96 USD | ¥337B 2.27B USD | 23.77 | ¥12 0.08 USD | ||
Banner
BANR
US
|
$66.85 — |
+0.53
|
$2.27B — | $250.23K — | $65.88 — | $67.43 — | $2.27B — | 11.25 | $5.94 — | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€37.09 42.81 USD |
-1.62
|
€1.95B 2.25B USD | €15.10K 17.43K USD | €36.34 41.95 USD | €37.80 43.63 USD | €1.95B 2.25B USD | 8.08 | €4.59 5.3 USD | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.52 — |
+1.48
|
$2.24B — | $1.63M — | $7.41 — | $7.53 — | $2.24B — | 6.89 | $1.09 — | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$59.65 — |
+2.42
|
$2.22B — | $146.31K — | $58.37 — | $59.98 — | $2.22B — | 9.90 | $6.02 — | ||
Hilltop
HTH
US
|
$37.88 — |
+0.05
|
$2.22B — | $136.13K — | $37.58 — | $38.16 — | $2.22B — | 14.40 | $2.63 — | ||
Stock Yards Bancorp
SYBT
US
|
$74.81 — |
+0.74
|
$2.21B — | $207.49K — | $73.65 — | $75.57 — | $2.21B — | 15.39 | $4.86 — | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.91 0.43 USD |
+2.46
|
CN¥14.88B 2.2B USD | CN¥27.00M 3.98M USD | CN¥2.84 0.42 USD | CN¥2.91 0.43 USD | CN¥14.88B 2.2B USD | 11.19 | CN¥0.26 0.04 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 30.00 0.84 USD |
+0.84
|
THB 77.35B 2.18B USD | THB 11.29M 317.67K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||