결과 페이지 11 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BANK OF QINGDAO 002948.SZ | $5.13 0.71 USD |
+1.18
|
$27.06B 3.76B USD | $351.2K 48.83K USD | $5.05 0.7 USD | $5.16 0.72 USD | $27.06B 3.76B USD | 7.43 | $0.69 0.1 USD | |
| Marui Group Co., Ltd. 8252.T | $3,088 20.84 USD |
+0.72
|
$554.28B 3.74B USD | $100.7K 679.75 USD | $3,066 20.7 USD | $3,097 20.91 USD | $554.28B 3.74B USD | 21.56 | $143.18 0.97 USD | |
| Mercury General MCY | $67.31 — |
+2.26
|
$3.73B — | $132.59K — | $66.19 — | $67.36 — | $3.73B — | 13.04 | $5.16 — | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $112.2 28.52 USD |
-0.18
|
$14.64B 3.72B USD | $62.82K 15.97K USD | $112.2 28.52 USD | $115.6 29.38 USD | $14.64B 3.72B USD | 8.41 | $13.34 3.39 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,194 8.06 USD |
-1.16
|
$550.13B 3.71B USD | $340.9K 2.3K USD | $1,192.5 8.05 USD | $1,209 8.16 USD | $550.13B 3.71B USD | 11.80 | $101.11 0.68 USD | |
| The New India Assurance Company Limited NIACL.NS | $185.79 2.25 USD |
-0.54
|
$306.4B 3.71B USD | $476.57K 5.77K USD | $183.71 2.22 USD | $187.43 2.27 USD | $306.4B 3.71B USD | 29.53 | $6.29 0.08 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.89 0.54 USD |
+0.26
|
$26.52B 3.69B USD | $269.27M 37.44M USD | $3.83 0.53 USD | $3.98 0.55 USD | $26.52B 3.69B USD | 97.25 | $0.04 0.005 USD | |
| Brederode SA BREB.BR | $115 125.71 USD |
-0.69
|
$3.37B 3.68B USD | $3.25K 3.55K USD | $114 124.62 USD | $115.6 126.37 USD | $3.37B 3.68B USD | 8.15 | $14.1 15.41 USD | |
| Challenger Limited CGF.AX | $8 5.29 USD |
-0.56
|
$5.53B 3.66B USD | $149.75K 99.11K USD | $7.95 5.26 USD | $8.06 5.33 USD | $5.53B 3.66B USD | 39.97 | $0.2 0.13 USD | |
| DNP Select Income Fund DNP | $9.77 — |
+0.31
|
$3.64B — | $182.68K — | $9.73 — | $9.78 — | $3.64B — | 4.21 | $2.32 — | |
| Stifel Financial Corp. SF-PB | $23.89 — |
+0.59
|
$3.64B — | $3.95K — | $23.71 — | $24.01 — | $3.64B — | 3.59 | $6.65 — | |
| Tikehau Capital TKO.PA | $19.26 21.05 USD |
-0.41
|
$3.32B 3.63B USD | $20.03K 21.9K USD | $19.14 20.92 USD | $19.32 21.12 USD | $3.32B 3.63B USD | 22.39 | $0.86 0.94 USD | |
| AMMB Holdings Berhad 1015.KL | $5.17 1.1 USD |
-0.96
|
$17.07B 3.63B USD | $107.4K 22.84K USD | $5.17 1.1 USD | $5.2 1.11 USD | $17.07B 3.63B USD | 8.47 | $0.61 0.13 USD | |
| Renasant RNST | $38.14 — |
+0.74
|
$3.62B — | $321.98K — | $37.86 — | $38.48 — | $3.62B — | 11.84 | $3.22 — | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.08 0.57 USD |
0
|
$26.06B 3.62B USD | $149.81M 20.83M USD | $4.04 0.56 USD | $4.15 0.58 USD | $26.06B 3.62B USD | 45.33 | $0.09 0.01 USD | |
| Alm. Brand A/S ALMB.CO | $17.25 2.53 USD |
+1.17
|
$24.69B 3.62B USD | $2.53M 370.28K USD | $17.05 2.5 USD | $17.49 2.56 USD | $24.69B 3.62B USD | 34.50 | $0.5 0.07 USD | |
| Federated Hermes FHI | $45.54 — |
+0.55
|
$3.6B — | $256.47K — | $45.1 — | $45.62 — | $3.6B — | 12.68 | $3.59 — | |
| MINMETALS CAPITAL 600390.SS | $5.74 0.8 USD |
+0.17
|
$25.82B 3.59B USD | $79.81M 11.1M USD | $5.66 0.79 USD | $5.83 0.81 USD | $25.82B 3.59B USD | 0 | -$0.05 -0.006 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $35.61 7.22 USD |
+1.89
|
$17.61B 3.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.61B 3.57B USD | 0 | -$1.03 -0.2 USD | |
| Protector Forsikring ASA PROT.OL | $451.5 43.31 USD |
+2.03
|
$37.17B 3.57B USD | $80.33K 7.71K USD | $434 41.63 USD | $451.5 43.31 USD | $37.17B 3.57B USD | 20.32 | $22.21 2.13 USD | |
| First BanCorp FBP | $21.93 — |
+1.2
|
$3.54B — | $500.44K — | $21.75 — | $22.07 — | $3.54B — | 11.91 | $1.84 — | |
| Wintrust Financial Corporation WTFCM | $24.96 — |
+0.05
|
$3.54B — | $9.1K — | $24.96 — | $24.97 — | $3.54B — | 3.50 | $7.11 — | |
| Bandhan Bank Limited BANDHANBNK.BO | $179.85 2.18 USD |
-2.18
|
$289.73B 3.51B USD | $370.7K 4.48K USD | $176.7 2.14 USD | $182.25 2.2 USD | $289.73B 3.51B USD | 10.55 | $17.04 0.21 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.6 1.06 USD |
+0.66
|
$25.21B 3.5B USD | $46.75M 6.5M USD | $7.53 1.05 USD | $7.69 1.07 USD | $25.21B 3.5B USD | 7.91 | $0.96 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $179.5 2.17 USD |
-2.41
|
$289.17B 3.5B USD | $13.45M 162.71K USD | $176.63 2.14 USD | $182.44 2.21 USD | $289.17B 3.5B USD | 10.53 | $17.04 0.21 USD | |
| Hagerty HGTY | $10.19 — |
+1.6
|
$3.48B — | $33.44K — | $9.88 — | $10.21 — | $3.48B — | 48.52 | $0.21 — | |
| Fulton Financial FULT | $19.1 — |
+1.17
|
$3.47B — | $826.13K — | $18.87 — | $19.22 — | $3.47B — | 11.23 | $1.7 — | |
| Sydbank A/S SYDB.CO | $471.4 69.12 USD |
-1.13
|
$23.6B 3.46B USD | $52.76K 7.74K USD | $471.4 69.12 USD | $478.8 70.2 USD | $23.6B 3.46B USD | 9.88 | $47.71 7 USD | |
| CleanSpark CLSK | $12.25 — |
-1.84
|
$3.44B — | $20.91M — | $12.16 — | $12.96 — | $3.44B — | 0 | -$1.11 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,080.3 13.07 USD |
-0.38
|
$281.02B 3.4B USD | $451.03K 5.46K USD | $1,073.6 12.99 USD | $1,088.1 13.16 USD | $281.02B 3.4B USD | 14.54 | $74.26 0.9 USD | |
| Bank of Queensland Limited BOQ.AX | $7.8 5.16 USD |
-0.45
|
$5.12B 3.39B USD | $89.37K 59.15K USD | $7.78 5.15 USD | $7.86 5.2 USD | $5.12B 3.39B USD | 17.32 | $0.45 0.3 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.89 — |
+1.4
|
$3.38B — | $18.93K — | $2.84 — | $2.9 — | $3.38B — | 11.11 | $0.26 — | |
| NMI NMIH | $43.15 — |
+1.46
|
$3.37B — | $251.01K — | $42.7 — | $43.2 — | $3.37B — | 9.31 | $4.63 — | |
| CI Financial Corp. CIX.TO | $31.68 23.51 USD |
+0.09
|
$4.54B 3.37B USD | $231.98K 172.14K USD | $31.56 23.42 USD | $31.78 23.58 USD | $4.54B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| Cathay General Bancorp CATY | $47.97 — |
+0.5
|
$3.36B — | $355.17K — | $47.5 — | $48.51 — | $3.36B — | 12.14 | $3.95 — | |
| HUAXI SECURITIES 002926.SZ | $9.21 1.28 USD |
-0.54
|
$24.18B 3.36B USD | $1.39M 193.77K USD | $9.18 1.28 USD | $9.5 1.32 USD | $24.18B 3.36B USD | 27.08 | $0.34 0.05 USD | |
| WSFS Financial WSFS | $59.07 — |
+1.44
|
$3.35B — | $233.3K — | $58.23 — | $59.5 — | $3.35B — | 13.30 | $4.44 — | |
| Independent Bank INDB | $66.94 — |
+1.19
|
$3.35B — | $483.21K — | $66.26 — | $67.8 — | $3.35B — | 15.07 | $4.44 — | |
| Banco BBVA Argentina BBAR | $16.37 — |
+0.37
|
$3.34B — | $180.29K — | $16.18 — | $16.52 — | $3.34B — | 10.62 | $1.54 — | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $125 33.35 USD |
+1.38
|
$12.5B 3.33B USD | $127.11K 33.91K USD | $123.1 32.84 USD | $126.2 33.67 USD | $12.5B 3.33B USD | 40.06 | $3.12 0.83 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.54 0.91 USD |
+1.87
|
$23.91B 3.32B USD | $85.54M 11.89M USD | $6.4 0.89 USD | $6.58 0.91 USD | $23.91B 3.32B USD | 4.95 | $1.32 0.18 USD | |
| First Hawaiian FHB | $26.41 — |
+0.72
|
$3.32B — | $1.04M — | $26.27 — | $26.59 — | $3.32B — | 14.35 | $1.84 — | |
| Genworth Financial GNW | $7.99 — |
+2.04
|
$3.31B — | $4.3M — | $7.84 — | $8.01 — | $3.31B — | 15.07 | $0.53 — | |
| Cembra Money Bank AG CMBN.SW | $99.2 112.87 USD |
+0.05
|
$2.91B 3.31B USD | $36.17K 41.15K USD | $98.6 112.19 USD | $99.25 112.93 USD | $2.91B 3.31B USD | 17.10 | $5.8 6.6 USD | |
| Valley National Bancorp VLYPO | $24.68 — |
+0.71
|
$3.29B — | $5.68K — | $24.58 — | $24.73 — | $3.29B — | 22.23 | $1.11 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.01 — |
+0.09
|
$3.29B — | $665.14K — | $10.98 — | $11.04 — | $3.29B — | 5.76 | $1.91 — | |
| Artisan Partners Asset Management APAM | $46.49 — |
-0.02
|
$3.27B — | $298.79K — | $46.21 — | $46.91 — | $3.27B — | 12.77 | $3.64 — | |
| Webster Financial Corporation WBS-PF | $19.3 — |
+0.68
|
$3.27B — | $3.75K — | $19.12 — | $19.3 — | $3.27B — | 7.40 | $2.61 — | |
| Hercules Capital HTGC | $18.61 — |
+0.11
|
$3.26B — | $585.9K — | $18.56 — | $18.71 — | $3.26B — | 13.99 | $1.33 — | |
| First Interstate BancSystem FIBK | $31.12 — |
+1.73
|
$3.26B — | $559.83K — | $30.68 — | $31.36 — | $3.26B — | 14.74 | $2.11 — | |
| WesBanco WSBC | $33.7 — |
+1.26
|
$3.22B — | $269.38K — | $33.42 — | $33.94 — | $3.22B — | 21.74 | $1.55 — | |
| Alior Bank S.A. ALR.WA | $97 24.65 USD |
-1.92
|
$12.66B 3.22B USD | $457.87K 116.38K USD | $96.84 24.61 USD | $98.98 25.16 USD | $12.66B 3.22B USD | 5.40 | $17.95 4.56 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17 2.17 USD |
+2.04
|
$24.99B 3.19B USD | $1.21M 155.25K USD | $17 2.17 USD | $17 2.17 USD | $24.99B 3.19B USD | 37.77 | $0.45 0.06 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.62 0.46 USD |
+0.56
|
$24.94B 3.19B USD | $834K 106.64K USD | $3.6 0.46 USD | $3.63 0.46 USD | $24.94B 3.19B USD | 4.95 | $0.73 0.09 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.18 2.68 USD |
-0.48
|
$53.76B 3.18B USD | $143.32K 8.49K USD | $45.18 2.68 USD | $46.01 2.72 USD | $53.76B 3.18B USD | 4.97 | $9.08 0.54 USD | |
| Community Financial System CBU | $60.08 — |
+1.54
|
$3.18B — | $102.93K — | $59.18 — | $60.27 — | $3.18B — | 16.64 | $3.61 — | |
| MONETA Money Bank, a.s. MONET.PR | $144 6.21 USD |
-0.55
|
$73.58B 3.17B USD | $91.9K 3.97K USD | $144 6.21 USD | $145.4 6.27 USD | $73.58B 3.17B USD | 12.28 | $11.72 0.51 USD | |
| Reaves Utility Income Fund UTG | $35.96 — |
+0.39
|
$3.17B — | $145.23K — | $35.71 — | $36 — | $3.17B — | 3.47 | $10.35 — | |
| The Gunma Bank, Ltd. 8334.T | $1,221.5 8.25 USD |
-0.57
|
$467.09B 3.15B USD | $189.2K 1.28K USD | $1,214 8.19 USD | $1,234.5 8.33 USD | $467.09B 3.15B USD | 10.73 | $113.76 0.77 USD | |
| Brighthouse Financial, Inc. BHFAP | $18.94 — |
-0.84
|
$3.14B — | $41.06K — | $18.75 — | $19.18 — | $3.14B — | 1.50 | $12.61 — | |
| Piramal Enterprises Limited PEL.NS | $1,155 13.97 USD |
-0.65
|
$259.37B 3.14B USD | $228.87K 2.77K USD | $1,148 13.89 USD | $1,173.4 14.2 USD | $259.37B 3.14B USD | 54.19 | $21.31 0.26 USD | |
| Eastern Bankshares EBC | $16.12 — |
+1.26
|
$3.12B — | $805.81K — | $15.93 — | $16.24 — | $3.12B — | 0 | -$0.67 — | |
| Lemonade LMND | $42.48 — |
+1.14
|
$3.11B — | $1.18M — | $41.95 — | $43.27 — | $3.11B — | 0 | -$3.04 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.69 13.69 USD |
-2.5
|
$4.69B 3.11B USD | $89.76K 59.41K USD | $20.54 13.59 USD | $21.07 13.95 USD | $4.69B 3.11B USD | 30.88 | $0.67 0.44 USD | |
| Valley National Bancorp VLYPP | $24.94 — |
-0.16
|
$3.1B — | $1.17K — | $24.94 — | $24.94 — | $3.1B — | 22.46 | $1.11 — | |
| Regional S.A.B. de C.V. RA.MX | $159.32 9.43 USD |
-0.64
|
$52.25B 3.09B USD | $107.52K 6.37K USD | $158.67 9.4 USD | $161.09 9.54 USD | $52.25B 3.09B USD | 7.99 | $19.93 1.18 USD | |
| Burford Capital BUR | $14.1 — |
+4.83
|
$3.09B — | $1.96M — | $13.51 — | $14.1 — | $3.09B — | 11.75 | $1.2 — | |
| Caida Securities Co., Ltd. 600906.SS | $6.83 0.95 USD |
-0.44
|
$22.16B 3.08B USD | $27.9M 3.88M USD | $6.8 0.95 USD | $6.94 0.96 USD | $22.16B 3.08B USD | 31.04 | $0.22 0.03 USD | |
| Shanghai DZH Limited 601519.SS | $11.1 1.54 USD |
+6.83
|
$22.08B 3.07B USD | $259.96M 36.15M USD | $10.19 1.42 USD | $11.43 1.59 USD | $22.08B 3.07B USD | 0 | -$0.07 -0.009 USD | |
| Brighthouse Financial BHF | $53.34 — |
-0.82
|
$3.06B — | $750.62K — | $52.81 — | $54.72 — | $3.06B — | 6.82 | $7.82 — | |
| Angel One Limited ANGELONE.NS | $2,773.5 33.55 USD |
-6
|
$251.13B 3.04B USD | $2.85M 34.54K USD | $2,734.4 33.08 USD | $2,885 34.9 USD | $251.13B 3.04B USD | 21.86 | $126.86 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $422.05 5.11 USD |
+0.75
|
$248.08B 3B USD | $824.32K 9.97K USD | $416.55 5.04 USD | $425.15 5.14 USD | $248.08B 3B USD | 38.79 | $10.88 0.13 USD | |
| Calamos Strategic Total Return Fund CSQ | $18.44 — |
+1.15
|
$2.96B — | $126.93K — | $18.23 — | $18.47 — | $2.96B — | 10.59 | $1.74 — | |
| Enova ENVA | $115.85 — |
+0.34
|
$2.94B — | $161.49K — | $115.11 — | $117.01 — | $2.94B — | 13.66 | $8.48 — | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.77 0.52 USD |
+1.89
|
$20.94B 2.91B USD | $91.79M 12.76M USD | $3.69 0.51 USD | $3.79 0.53 USD | $20.94B 2.91B USD | 8.76 | $0.43 0.06 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.06 6.62 USD |
+2.02
|
$2.66B 2.91B USD | $1.1K 1.2K USD | $5.92 6.47 USD | $6.52 7.13 USD | $2.66B 2.91B USD | 5.45 | $1.11 1.21 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.83 0.81 USD |
-0.17
|
$20.93B 2.91B USD | $177.4K 24.67K USD | $5.77 0.8 USD | $5.94 0.83 USD | $20.93B 2.91B USD | 25.34 | $0.23 0.03 USD | |
| CVB Financial CVBF | $20.97 — |
+1.16
|
$2.89B — | $621.1K — | $20.56 — | $21.08 — | $2.89B — | 14.46 | $1.45 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $83.1 94.55 USD |
+1.34
|
$2.53B 2.88B USD | $7.77K 8.84K USD | $82.1 93.41 USD | $83.2 94.66 USD | $2.53B 2.88B USD | 15.24 | $5.45 6.2 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.2 1.97 USD |
+1.21
|
$20.67B 2.87B USD | $175.6K 24.42K USD | $14.2 1.97 USD | $14.2 1.97 USD | $20.67B 2.87B USD | 39.44 | $0.36 0.05 USD | |
| Park National PRK | $177.31 — |
+0.56
|
$2.87B — | $24.05K — | $176.93 — | $179.48 — | $2.87B — | 18.18 | $9.75 — | |
| flatexDEGIRO AG FTK.DE | $23.84 26.06 USD |
-1.49
|
$2.63B 2.87B USD | $141.64K 154.83K USD | $23.6 25.8 USD | $24.06 26.3 USD | $2.63B 2.87B USD | 23.37 | $1.02 1.11 USD | |
| BankUnited BKU | $38.04 — |
+1.14
|
$2.86B — | $530.59K — | $37.67 — | $38.36 — | $2.86B — | 11.81 | $3.22 — | |
| The Western Union Company WU | $8.62 — |
-1.26
|
$2.85B — | $4.69M — | $8.57 — | $8.75 — | $2.85B — | 3.20 | $2.69 — | |
| EQB Inc. EQB.TO | $100.12 74.3 USD |
-0.23
|
$3.83B 2.84B USD | $21.44K 15.91K USD | $99.54 73.86 USD | $100.68 74.71 USD | $3.83B 2.84B USD | 10.25 | $9.76 7.24 USD | |
| flatexDEGIRO AG 0W89.IL | $23.68 25.89 USD |
-2.27
|
$2.6B 2.84B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 37.00 | $0.64 0.7 USD | |
| Bank of Hawaii BOH | $71.13 — |
+0.32
|
$2.83B — | $151.65K — | $70.93 — | $71.9 — | $2.83B — | 19.98 | $3.56 — | |
| Punjab & Sind Bank PSB.BO | $32.91 0.4 USD |
+0.37
|
$233.52B 2.83B USD | $156.23K 1.89K USD | $32.7 0.4 USD | $33.4 0.4 USD | $233.52B 2.83B USD | 21.94 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.NS | $32.9 0.4 USD |
+0.24
|
$233.44B 2.82B USD | $2.45M 29.65K USD | $32.7 0.4 USD | $33.39 0.4 USD | $233.44B 2.82B USD | 21.93 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $275.25 3.33 USD |
+0.15
|
$232.98B 2.82B USD | $5.57M 67.34K USD | $273.6 3.31 USD | $281.35 3.4 USD | $232.98B 2.82B USD | 19.35 | $14.22 0.17 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.86 0.81 USD |
-0.51
|
$20.01B 2.78B USD | $56.13M 7.8M USD | $5.84 0.81 USD | $5.95 0.83 USD | $20.01B 2.78B USD | 18.31 | $0.32 0.04 USD | |
| The Bancorp TBBK | $58.9 — |
+1.19
|
$2.75B — | $421.9K — | $58.27 — | $59.78 — | $2.75B — | 13.32 | $4.42 — | |
| COFACE SA 0QVK.IL | $16.33 17.85 USD |
-0.06
|
$2.51B 2.74B USD | $20.33K 22.22K USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 8.77 | $1.86 2.03 USD | |
| Enstar Group Limited ESGRP | $19.45 — |
-3.91
|
$2.74B — | $118.45K — | $19.45 — | $20.04 — | $2.74B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $19.25 — |
-1.58
|
$2.73B — | $24.39K — | $19.24 — | $19.45 — | $2.73B — | 0 | -$1.49 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.88 — |
+1.02
|
$2.72B — | $443.8K — | $8.82 — | $8.88 — | $2.72B — | 18.12 | $0.49 — | |
| CDB LEASING 1606.HK | $1.68 0.21 USD |
+0.6
|
$21.24B 2.72B USD | $2K 255.73 USD | $1.68 0.21 USD | $1.68 0.21 USD | $21.24B 2.72B USD | 4.30 | $0.39 0.05 USD | |
| TowneBank TOWN | $36 — |
+1.67
|
$2.71B — | $231.07K — | $35.46 — | $36.13 — | $2.71B — | 15.25 | $2.36 — | |
| SpareBank 1 SMN MING.OL | $195.9 18.79 USD |
-0.29
|
$28.25B 2.71B USD | $90.59K 8.69K USD | $193.26 18.54 USD | $196.04 18.81 USD | $28.25B 2.71B USD | 9.65 | $20.3 1.95 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.8 1.04 USD |
+1.28
|
$9.7B 2.66B USD | $167.6K 46.05K USD | $3.75 1.03 USD | $3.83 1.05 USD | $9.7B 2.66B USD | 11.17 | $0.34 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||