결과 페이지 11 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wendel 0HZD.IL | €78.75 86.08 USD |
-0.16
|
€3.45B 3.78B USD | €28.00 30.61 USD | €78.75 86.08 USD | €78.75 86.08 USD | €3.45B 3.78B USD | 14.03 | €5.61 6.13 USD | |
| GUOTAI JUNAN I 1788.HK | HK$3.10 0.4 USD |
+2.65
|
HK$29.51B 3.77B USD | HK$126.10M 16.12M USD | HK$3.03 0.39 USD | HK$3.19 0.41 USD | HK$29.51B 3.77B USD | 44.28 | HK$0.07 0.008 USD | |
| NIQ Global Intelligence plc NIQ | $12.79 — |
+3.9
|
$3.77B — | $1.73M — | $12.22 — | $12.86 — | $3.77B — | 0 | -$1.78 — | |
| Upstart UPST | $38.77 — |
+0.44
|
$3.77B — | $8.33M — | $38.55 — | $40.09 — | $3.77B — | 149.11 | $0.26 — | |
| Brighthouse Financial BHF | $65.91 — |
-0.15
|
$3.77B — | $1.86M — | $65.84 — | $66.33 — | $3.77B — | 7.53 | $8.75 — | |
| BancFirst BANF | $112.73 — |
+1.82
|
$3.76B — | $84.96K — | $110.80 — | $113.17 — | $3.76B — | 15.99 | $7.05 — | |
| Stifel Financial Corp. SF-PB | $24.47 — |
-0.33
|
$3.73B — | $29.70K — | $23.73 — | $24.72 — | $3.73B — | 3.68 | $6.65 — | |
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.14 0.53 USD |
+1.22
|
HK$29.15B 3.73B USD | HK$9.50M 1.22M USD | HK$4.09 0.52 USD | HK$4.16 0.53 USD | HK$29.15B 3.73B USD | 4.92 | HK$0.84 0.11 USD | |
| The New India Assurance Company Limited NIACL.NS | ₹182.76 2.21 USD |
-0.33
|
₹307.33B 3.72B USD | ₹186.82K 2.26K USD | ₹180.75 2.19 USD | ₹184.30 2.23 USD | ₹307.33B 3.72B USD | 25.17 | ₹7.26 0.09 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.11 0.71 USD |
+1.39
|
CN¥26.73B 3.72B USD | CN¥61.51M 8.55M USD | CN¥5.02 0.7 USD | CN¥5.14 0.71 USD | CN¥26.73B 3.72B USD | 6.63 | CN¥0.77 0.11 USD | |
| Minmetals Capital Company Limited 600390.SS | CN¥5.94 0.83 USD |
-0.34
|
CN¥26.72B 3.72B USD | CN¥31.40M 4.37M USD | CN¥5.91 0.82 USD | CN¥5.98 0.83 USD | CN¥26.72B 3.72B USD | 0 | -CN¥0.07 -0.009 USD | |
| Protector Forsikring ASA PROT.OL | NOK 458.50 43.98 USD |
+2.69
|
NOK 38.64B 3.71B USD | NOK 74.58K 7.15K USD | NOK 447.00 42.88 USD | NOK 459.00 44.03 USD | NOK 38.64B 3.71B USD | 17.49 | NOK 26.21 2.51 USD | |
| Golub Capital BDC GBDC | $13.92 — |
+0.25
|
$3.71B — | $959.85K — | $13.79 — | $13.93 — | $3.71B — | 9.79 | $1.42 — | |
| Marui Group Co., Ltd. 8252.T | ¥3,005 20.28 USD |
-1.35
|
¥544B 3.68B USD | ¥811K 5.48K USD | ¥3,005 20.28 USD | ¥3,043 20.54 USD | ¥544B 3.68B USD | 20.99 | ¥143 0.97 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$16.82 2.15 USD |
+0.48
|
HK$28.34B 3.62B USD | HK$8.08M 1.03M USD | HK$16.57 2.12 USD | HK$16.91 2.16 USD | HK$28.34B 3.62B USD | 18.68 | HK$0.90 0.12 USD | |
| AllianceBernstein Holding L.P AB | $39.39 — |
+0.64
|
$3.58B — | $112.44K — | $39.05 — | $39.49 — | $3.58B — | 13.04 | $3.02 — | |
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.80 1.36 USD |
-1.11
|
CN¥25.72B 3.58B USD | CN¥24.41M 3.39M USD | CN¥9.78 1.36 USD | CN¥9.94 1.38 USD | CN¥25.72B 3.58B USD | 16.89 | CN¥0.58 0.08 USD | |
| Genworth Financial GNW | $8.63 — |
-0.46
|
$3.54B — | $3.76M — | $8.60 — | $8.75 — | $3.54B — | 17.61 | $0.49 — | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹490.00 5.93 USD |
-0.15
|
₹290.06B 3.51B USD | ₹117.96K 1.43K USD | ₹487.05 5.89 USD | ₹492.60 5.96 USD | ₹290.06B 3.51B USD | 54.56 | ₹8.98 0.11 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 104.40 26.54 USD |
-0.19
|
PLN 13.62B 3.46B USD | PLN 9.19K 2.34K USD | PLN 104.20 26.49 USD | PLN 105.40 26.79 USD | PLN 13.62B 3.46B USD | 7.53 | PLN 13.86 3.52 USD | |
| Independent Bank INDB | $69.68 — |
-1.14
|
$3.45B — | $379.24K — | $69.51 — | $71.12 — | $3.45B — | 17.16 | $4.06 — | |
| GQG Partners Inc. GQG.AX | A$1.48 0.98 USD |
+0.34
|
A$5.22B 3.45B USD | A$3.40M 2.25M USD | A$1.46 0.97 USD | A$1.50 0.99 USD | A$5.22B 3.45B USD | 5.90 | A$0.25 0.17 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.54 — |
+0.52
|
$3.45B — | $872.21K — | $11.51 — | $11.56 — | $3.45B — | 288.50 | $0.04 — | |
| Alior Bank S.A. ALR.WA | PLN 103.50 26.31 USD |
-0.48
|
PLN 13.51B 3.43B USD | PLN 119.71K 30.43K USD | PLN 103.50 26.31 USD | PLN 105.15 26.73 USD | PLN 13.51B 3.43B USD | 5.89 | PLN 17.57 4.47 USD | |
| Palomar PLMR | $129.51 — |
+1.13
|
$3.43B — | $395.08K — | $126.18 — | $130.96 — | $3.43B — | 20.20 | $6.41 — | |
| Cohen & Steers CNS | $66.96 — |
-1.36
|
$3.42B — | $140.90K — | $66.96 — | $68.30 — | $3.42B — | 20.99 | $3.19 — | |
| Webster Financial Corporation WBS-PF | $20.16 — |
+0.3
|
$3.41B — | $3.41K — | $20.01 — | $20.26 — | $3.41B — | 7.73 | $2.61 — | |
| Reaves Utility Income Fund UTG | $37.94 — |
+1.72
|
$3.39B — | $233.86K — | $37.38 — | $37.97 — | $3.39B — | 4.33 | $8.76 — | |
| Tikehau Capital TKO.PA | €15.20 16.62 USD |
-0.39
|
€3.09B 3.38B USD | €15.31K 16.73K USD | €15.08 16.48 USD | €15.36 16.79 USD | €3.09B 3.38B USD | 14.90 | €1.02 1.11 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | CN¥10.32 1.43 USD |
+1.18
|
CN¥24.15B 3.36B USD | CN¥259.45M 36.07M USD | CN¥10.15 1.41 USD | CN¥11.09 1.54 USD | CN¥24.15B 3.36B USD | 16.38 | CN¥0.63 0.09 USD | |
| Brederode SA BREB.BR | €104.40 114.12 USD |
+0.77
|
€3.06B 3.34B USD | €999.00 1.09K USD | €103.20 112.81 USD | €104.60 114.34 USD | €3.06B 3.34B USD | 61.05 | €1.71 1.87 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.25 1.01 USD |
0
|
CN¥24.04B 3.34B USD | CN¥22.45M 3.12M USD | CN¥7.21 1 USD | CN¥7.26 1.01 USD | CN¥24.04B 3.34B USD | 7.17 | CN¥1.01 0.14 USD | |
| Valley National Bancorp VLYPO | $25.00 — |
+0.93
|
$3.33B — | $5.65K — | $24.84 — | $25.00 — | $3.33B — | 22.52 | $1.11 — | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥7.01 0.97 USD |
+3.7
|
CN¥23.94B 3.33B USD | CN¥220.24M 30.62M USD | CN¥6.75 0.94 USD | CN¥7.14 0.99 USD | CN¥23.94B 3.33B USD | 17.52 | CN¥0.40 0.06 USD | |
| Banco BBVA Argentina BBAR | $15.62 — |
-1.01
|
$3.30B — | $864.54K — | $15.42 — | $16.58 — | $3.30B — | 15.61 | $1.00 — | |
| Renasant RNST | $34.64 — |
0
|
$3.29B — | $319.85K — | $34.46 — | $35.00 — | $3.29B — | 18.42 | $1.88 — | |
| First Interstate BancSystem FIBK | $31.99 — |
-0.09
|
$3.29B — | $541.53K — | $31.65 — | $32.36 — | $3.29B — | 13.49 | $2.37 — | |
| Caida Securities Co., Ltd. 600906.SS | CN¥7.23 1.01 USD |
-0.82
|
CN¥23.46B 3.26B USD | CN¥15.52M 2.16M USD | CN¥7.22 1 USD | CN¥7.31 1.02 USD | CN¥23.46B 3.26B USD | 24.09 | CN¥0.30 0.04 USD | |
| Hercules Capital HTGC | $17.85 — |
-0.83
|
$3.24B — | $1.52M — | $17.75 — | $18.08 — | $3.24B — | 10.25 | $1.74 — | |
| Cathay General Bancorp CATY | $47.20 — |
+0.3
|
$3.21B — | $402.99K — | $46.82 — | $47.48 — | $3.21B — | 10.90 | $4.33 — | |
| First BanCorp FBP | $20.33 — |
+1.55
|
$3.21B — | $775.26K — | $20.12 — | $20.49 — | $3.21B — | 9.91 | $2.05 — | |
| Fulton Financial FULT | $17.69 — |
+0.34
|
$3.19B — | $930.23K — | $17.48 — | $17.80 — | $3.19B — | 9.26 | $1.91 — | |
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.39 0.89 USD |
-0.47
|
CN¥22.94B 3.19B USD | CN¥21.17M 2.94M USD | CN¥6.37 0.89 USD | CN¥6.44 0.9 USD | CN¥22.94B 3.19B USD | 25.55 | CN¥0.25 0.03 USD | |
| Artisan Partners Asset Management APAM | $45.06 — |
+0.33
|
$3.18B — | $209.65K — | $44.56 — | $45.43 — | $3.18B — | 12.14 | $3.71 — | |
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.22 0.86 USD |
+0.48
|
CN¥22.74B 3.16B USD | CN¥29.68M 4.13M USD | CN¥6.17 0.86 USD | CN¥6.23 0.87 USD | CN¥22.74B 3.16B USD | 4.67 | CN¥1.33 0.18 USD | |
| Enova ENVA | $127.06 — |
+1.76
|
$3.15B — | $135.94K — | $124.20 — | $128.05 — | $3.15B — | 11.73 | $10.83 — | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$31.36 6.36 USD |
0
|
R$15.53B 3.15B USD | R$0.00 0 USD | R$31.36 6.36 USD | R$31.36 6.36 USD | R$15.53B 3.15B USD | 0 | -R$0.94 -0.1 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 104.10 27.77 USD |
-0.38
|
SAR 11.74B 3.13B USD | SAR 171.43K 45.73K USD | SAR 103.20 27.53 USD | SAR 104.90 27.98 USD | SAR 11.74B 3.13B USD | 30.98 | SAR 3.36 0.9 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.40 2.14 USD |
-1.79
|
CN¥22.42B 3.12B USD | CN¥6.57M 913.89K USD | CN¥15.33 2.13 USD | CN¥15.68 2.18 USD | CN¥22.42B 3.12B USD | 35.00 | CN¥0.44 0.06 USD | |
| Mechanics Bancorp MCHB | $13.43 — |
+1.17
|
$3.11B — | $192.48K — | $13.33 — | $13.68 — | $3.11B — | 15.98 | $0.84 — | |
| Cembra Money Bank AG CMBN.SW | CHF 92.50 105.25 USD |
+0.6
|
CHF 2.71B 3.08B USD | CHF 15.69K 17.85K USD | CHF 92.05 104.73 USD | CHF 92.65 105.42 USD | CHF 2.71B 3.08B USD | 15.16 | CHF 6.10 6.94 USD | |
| First Hawaiian FHB | $24.83 — |
+0.16
|
$3.07B — | $1.01M — | $24.62 — | $25.02 — | $3.07B — | 12.11 | $2.05 — | |
| Calamos Strategic Total Return Fund CSQ | $19.06 — |
+1.63
|
$3.06B — | $141.24K — | $18.92 — | $19.09 — | $3.06B — | 10.95 | $1.74 — | |
| BankUnited BKU | $40.48 — |
+0.55
|
$3.04B — | $416.98K — | $39.98 — | $40.80 — | $3.04B — | 11.43 | $3.54 — | |
| AUB Group Limited AUB.AX | A$39.27 25.99 USD |
+1.16
|
A$4.58B 3.03B USD | A$320.92K 212.4K USD | A$38.93 25.77 USD | A$39.49 26.14 USD | A$4.58B 3.03B USD | 25.66 | A$1.53 1.01 USD | |
| Qfin QFIN | $22.88 — |
+2.69
|
$3.03B — | $1.22M — | $22.43 — | $23.30 — | $3.03B — | 3.24 | $7.06 — | |
| Seacoast Banking Corporation of Florida SBCF | $30.94 — |
+0.1
|
$3.03B — | $453.69K — | $30.71 — | $31.19 — | $3.03B — | 18.41 | $1.68 — | |
| Bandhan Bank Limited BANDHANBNK.NS | ₹150.94 1.83 USD |
-1.02
|
₹249.62B 3.02B USD | ₹6.63M 80.26K USD | ₹149.32 1.81 USD | ₹153.50 1.86 USD | ₹249.62B 3.02B USD | 19.78 | ₹7.63 0.09 USD | |
| WesBanco WSBC | $31.28 — |
+1.23
|
$3.00B — | $455.46K — | $30.90 — | $31.50 — | $3.00B — | 14.82 | $2.11 — | |
| WSFS Financial WSFS | $54.84 — |
+0.86
|
$3.00B — | $289.27K — | $54.11 — | $55.21 — | $3.00B — | 11.35 | $4.83 — | |
| Zip Co Limited ZIP.AX | A$3.50 2.32 USD |
-0.57
|
A$4.51B 2.98B USD | A$10.48M 6.93M USD | A$3.47 2.3 USD | A$3.64 2.41 USD | A$4.51B 2.98B USD | 58.33 | A$0.06 0.04 USD | |
| Community Financial System CBU | $56.45 — |
-0.7
|
$2.97B — | $92.75K — | $56.31 — | $57.83 — | $2.97B — | 14.54 | $3.88 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.37 0.43 USD |
+0.3
|
HK$23.21B 2.97B USD | HK$158.00K 20.2K USD | HK$3.36 0.43 USD | HK$3.38 0.43 USD | HK$23.21B 2.97B USD | 5.26 | HK$0.64 0.08 USD | |
| FB Financial FBK | $55.12 — |
+0.46
|
$2.95B — | $195.34K — | $54.90 — | $55.53 — | $2.95B — | 25.63 | $2.15 — | |
| Hirogin Holdings, Inc. 7337.T | ¥1,449 9.78 USD |
-0.03
|
¥436B 2.94B USD | ¥929K 6.27K USD | ¥1,425 9.62 USD | ¥1,450 9.79 USD | ¥436B 2.94B USD | 11.53 | ¥126 0.85 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | ₹898.50 10.87 USD |
-0.05
|
₹241.81B 2.93B USD | ₹698.59K 8.45K USD | ₹882.35 10.67 USD | ₹901.80 10.91 USD | ₹241.81B 2.93B USD | 10.90 | ₹82.43 1 USD | |
| Bank of Queensland Limited BOQ.AX | A$6.71 4.44 USD |
-1.9
|
A$4.41B 2.92B USD | A$2.65M 1.75M USD | A$6.68 4.42 USD | A$6.89 4.56 USD | A$4.41B 2.92B USD | 33.54 | A$0.20 0.13 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.15 — |
+0.37
|
$2.91B — | $864.08K — | $8.12 — | $8.15 — | $2.91B — | 10.44 | $0.78 — | |
| Angel One Limited ANGELONE.NS | ₹2,641.40 31.96 USD |
+1.34
|
₹239.86B 2.9B USD | ₹750.28K 9.08K USD | ₹2,602.00 31.48 USD | ₹2,656.90 32.14 USD | ₹239.86B 2.9B USD | 31.56 | ₹83.67 1.01 USD | |
| NMI NMIH | $37.54 — |
+2.43
|
$2.89B — | $410.77K — | $36.53 — | $37.82 — | $2.89B — | 7.83 | $4.79 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹245.81 2.97 USD |
-0.74
|
₹237.55B 2.87B USD | ₹857.53K 10.37K USD | ₹243.81 2.95 USD | ₹248.35 3 USD | ₹237.55B 2.87B USD | 11.28 | ₹21.79 0.26 USD | |
| AMP Limited AMP.AX | A$1.70 1.12 USD |
-1.17
|
A$4.29B 2.84B USD | A$4.06M 2.68M USD | A$1.68 1.11 USD | A$1.72 1.14 USD | A$4.29B 2.84B USD | 24.21 | A$0.07 0.05 USD | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.27 — |
+1.42
|
$2.84B — | $361.07K — | $9.19 — | $9.29 — | $2.84B — | 18.91 | $0.49 — | |
| The Western Union Company WU | $8.88 — |
-2.42
|
$2.82B — | $9.11M — | $8.83 — | $9.17 — | $2.82B — | 3.86 | $2.30 — | |
| Manappuram Finance Limited MANAPPURAM.NS | ₹274.90 3.33 USD |
-1.1
|
₹232.68B 2.82B USD | ₹3.89M 47.01K USD | ₹274.00 3.31 USD | ₹280.85 3.4 USD | ₹232.68B 2.82B USD | 53.17 | ₹5.17 0.06 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.98 — |
+1.44
|
$2.80B — | $789.13K — | $11.83 — | $11.98 — | $2.80B — | 199.66 | $0.06 — | |
| Brighthouse Financial, Inc. BHFAP | $16.79 — |
-1.29
|
$2.78B — | $148.19K — | $16.41 — | $17.19 — | $2.78B — | 1.33 | $12.61 — | |
| Adams Diversified Equity Fund ADX | $23.17 — |
+1.67
|
$2.78B — | $298.42K — | $22.96 — | $23.22 — | $2.78B — | 7.59 | $3.05 — | |
| IIFL Finance Limited IIFL.NS | ₹540.75 6.54 USD |
-0.21
|
₹229.87B 2.78B USD | ₹1.21M 14.68K USD | ₹538.05 6.51 USD | ₹548.70 6.64 USD | ₹229.87B 2.78B USD | 27.11 | ₹19.94 0.24 USD | |
| The Bancorp TBBK | $62.44 — |
+0.32
|
$2.78B — | $441.97K — | $61.70 — | $63.44 — | $2.78B — | 13.06 | $4.78 — | |
| Banco Pan S.A. BPAN4.SA | R$10.83 2.2 USD |
0
|
R$13.54B 2.75B USD | R$0.00 0 USD | R$10.83 2.2 USD | R$10.83 2.2 USD | R$13.54B 2.75B USD | 17.75 | R$0.61 0.12 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 77.60 88.29 USD |
-0.13
|
CHF 2.40B 2.73B USD | CHF 6.77K 7.71K USD | CHF 77.30 87.95 USD | CHF 78.40 89.2 USD | CHF 2.40B 2.73B USD | 14.13 | CHF 5.49 6.25 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.39 1.03 USD |
-0.67
|
CN¥19.50B 2.71B USD | CN¥15.33M 2.13M USD | CN¥7.36 1.02 USD | CN¥7.47 1.04 USD | CN¥19.50B 2.71B USD | 8.21 | CN¥0.90 0.13 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | A$17.91 11.85 USD |
-0.33
|
A$4.08B 2.7B USD | A$598.99K 396.45K USD | A$17.90 11.85 USD | A$18.51 12.25 USD | A$4.08B 2.7B USD | 28.88 | A$0.62 0.41 USD | |
| Banc of California BANC | $17.34 — |
+1.46
|
$2.70B — | $1.28M — | $17.10 — | $17.45 — | $2.70B — | 16.83 | $1.03 — | |
| Regional S.A.B. de C.V. RA.MX | MX$138.80 8.22 USD |
-0.05
|
MX$45.52B 2.7B USD | MX$581.02K 34.4K USD | MX$136.09 8.06 USD | MX$140.41 8.31 USD | MX$45.52B 2.7B USD | 7.00 | MX$19.81 1.17 USD | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.51 — |
+0.32
|
$2.67B — | $446.45K — | $12.47 — | $12.55 — | $2.67B — | 62.54 | $0.20 — | |
| Punjab & Sind Bank PSB.NS | ₹30.49 0.37 USD |
-1.45
|
₹218.79B 2.65B USD | ₹1.12M 13.52K USD | ₹30.27 0.37 USD | ₹30.92 0.37 USD | ₹218.79B 2.65B USD | 18.25 | ₹1.67 0.02 USD | |
| Union Bank of Taiwan 2838.TW | NT$19.20 0.61 USD |
-0.52
|
NT$83.20B 2.64B USD | NT$811.00K 25.77K USD | NT$19.05 0.61 USD | NT$19.45 0.62 USD | NT$83.20B 2.64B USD | 18.11 | NT$1.06 0.03 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 293.25 0.35 USD |
-1.59
|
ARS 2.24T 2.64B USD | ARS 21.37M 25.26K USD | ARS 288.75 0.34 USD | ARS 309.00 0.37 USD | ARS 2.24T 2.64B USD | 7.85 | ARS 37.33 0.04 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.69 0.51 USD |
-0.27
|
CN¥18.87B 2.62B USD | CN¥44.75M 6.22M USD | CN¥3.67 0.51 USD | CN¥3.71 0.52 USD | CN¥18.87B 2.62B USD | 13.17 | CN¥0.28 0.04 USD | |
| Bank of Hawaii BOH | $65.92 — |
+0.38
|
$2.62B — | $361.41K — | $64.99 — | $66.52 — | $2.62B — | 16.11 | $4.09 — | |
| Simmons First National SFNC | $18.10 — |
+1.06
|
$2.62B — | $982.18K — | $17.83 — | $18.14 — | $2.62B — | 0 | -$3.26 — | |
| TowneBank TOWN | $33.15 — |
+0.48
|
$2.62B — | $217.64K — | $32.61 — | $33.33 — | $2.62B — | 14.86 | $2.23 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.65 — |
+0.07
|
$2.62B — | $621.52K — | $13.61 — | $13.70 — | $2.62B — | 9.54 | $1.43 — | |
| Kyushu Financial Group, Inc. 7180.T | ¥890 6.01 USD |
-0.85
|
¥385B 2.6B USD | ¥1M 7.34K USD | ¥885 5.98 USD | ¥916 6.18 USD | ¥385B 2.6B USD | 12.67 | ¥70 0.47 USD | |
| SpareBank 1 SMN MING.OL | NOK 187.08 17.95 USD |
+0.84
|
NOK 27.08B 2.6B USD | NOK 65.47K 6.28K USD | NOK 185.60 17.8 USD | NOK 187.38 17.97 USD | NOK 27.08B 2.6B USD | 9.54 | NOK 19.59 1.88 USD | |
| CC SECURITIES 1375.HK | HK$2.48 0.32 USD |
+0.4
|
HK$20.17B 2.58B USD | HK$6.82M 872.53K USD | HK$2.44 0.31 USD | HK$2.50 0.32 USD | HK$20.17B 2.58B USD | 22.54 | HK$0.11 0.01 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.65 1 USD |
+0.61
|
QAR 9.32B 2.56B USD | QAR 2.74K 751.37 USD | QAR 3.65 1 USD | QAR 3.65 1 USD | QAR 9.32B 2.56B USD | 10.74 | QAR 0.34 0.09 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥4.14 0.58 USD |
+2.73
|
CN¥18.40B 2.56B USD | CN¥47.35M 6.58M USD | CN¥4.00 0.56 USD | CN¥4.17 0.58 USD | CN¥18.40B 2.56B USD | 6.78 | CN¥0.61 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||