Result Page 11 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgium (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (15)
- France (46)
- Germany (1241)
- Greece (14)
- Hong Kong (212)
- Hungary (1)
- India (336)
- Indonesia (94)
- Ireland (3)
- Israel (45)
- Italy (37)
- Japan (169)
- Malaysia (37)
- Mexico (88)
- Netherlands (18)
- New Zealand (8)
- Norway (33)
- Poland (46)
- Portugal (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- South Africa (43)
- South Korea (62)
- Spain (16)
- Suriname (41)
- Sweden (57)
- Switzerland (43)
- Taiwan (63)
- Thailand (127)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (146)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Financial Services (6316)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1417)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (525)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Independent Bank INDB | $74.57 — |
-1.26
|
$3.66B — | $163.38K — | $73.62 — | $74.69 — | $3.66B — | 18.16 | $4.06 — | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.51 0.62 USD |
+0.67
|
CN¥26.13B 3.63B USD | CN¥1.62M 224.86K USD | CN¥4.47 0.62 USD | CN¥4.49 0.62 USD | CN¥26.13B 3.63B USD | 5.83 | CN¥0.77 0.11 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,417.50 17.35 USD |
+0.55
|
₹299.69B 3.63B USD | ₹2.13M 25.76K USD | ₹1,421.00 17.19 USD | ₹1,466.90 17.75 USD | ₹299.69B 3.63B USD | 63.22 | ₹22.68 0.27 USD | ||
| First Interstate BancSystem FIBK | $35.15 — |
-1.73
|
$3.62B — | $896.47K — | $35.14 — | $35.81 — | $3.62B — | 14.83 | $2.37 — | ||
| Palomar PLMR | $134.92 — |
-0.34
|
$3.61B — | $106.81K — | $134.34 — | $135.45 — | $3.61B — | 21.08 | $6.40 — | ||
| Stifel Financial Corp. SF-PB | $23.67 — |
-0.51
|
$3.61B — | $31.56K — | $23.62 — | $23.84 — | $3.61B — | 3.55 | $6.65 — | ||
| BancFirst BANF | $108.06 — |
-0.22
|
$3.60B — | $86.98K — | $107.24 — | $108.81 — | $3.60B — | 15.34 | $7.04 — | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹518.75 6.5 USD |
-0.21
|
₹295.71B 3.58B USD | ₹638.02K 7.72K USD | ₹535.15 6.47 USD | ₹540.65 6.54 USD | ₹295.71B 3.58B USD | 5.35 | ₹100.37 1.21 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥15.30 1.79 USD |
+7.97
|
CN¥25.66B 3.57B USD | CN¥57.81M 311.01K USD | CN¥12.89 1.79 USD | CN¥13.03 1.81 USD | CN¥25.66B 3.57B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Golub Capital BDC GBDC | $13.82 — |
+0.3
|
$3.57B — | $198.57K — | $13.44 — | $13.55 — | $3.57B — | 9.53 | $1.42 — | ||
| Fulton Financial FULT | $19.70 — |
-0.61
|
$3.56B — | $1.13M — | $19.64 — | $19.84 — | $3.56B — | 10.31 | $1.91 — | ||
| MARA MARA | $11.36 — |
+6.57
|
$3.53B — | $28.14M — | $9.31 — | $9.66 — | $3.53B — | 3.63 | $2.57 — | ||
| CorVel CRVL | $68.59 — |
-0.5
|
$3.50B — | $16.17K — | $67.98 — | $68.61 — | $3.50B — | 33.79 | $2.02 — | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 112.40 26.84 USD |
+0.18
|
PLN 13.78B 3.5B USD | PLN 5.02K 8.05K USD | PLN 103.80 26.38 USD | PLN 107.00 27.2 USD | PLN 13.78B 3.5B USD | 7.64 | PLN 13.81 3.51 USD | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.73 — |
+0.09
|
$3.50B — | $92.66K — | $11.60 — | $11.71 — | $3.50B — | 292.50 | $0.04 — | ||
| Minmetals Capital Company Limited 600390.SS | CN¥6.04 0.77 USD |
+2.9
|
CN¥25.05B 3.48B USD | CN¥1.89M 262.78K USD | CN¥5.55 0.77 USD | CN¥5.58 0.78 USD | CN¥25.05B 3.48B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 11.73 0.35 USD |
+2.89
|
TRY 110.30B 3.46B USD | TRY 64.46M 5.69M USD | TRY 10.86 0.34 USD | TRY 12.09 0.38 USD | TRY 110.30B 3.46B USD | 45.95 | TRY 0.24 0.007 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$16.00 2.05 USD |
+0.31
|
HK$26.96B 3.45B USD | HK$1.10M 140.66K USD | HK$15.86 2.03 USD | HK$16.11 2.06 USD | HK$26.96B 3.45B USD | 17.58 | HK$0.91 0.12 USD | ||
| GQG Partners Inc. GQG.AX | A$1.81 1.15 USD |
+0.56
|
A$5.17B 3.42B USD | A$435.03K 287.93K USD | A$1.74 1.15 USD | A$1.77 1.17 USD | A$5.17B 3.42B USD | 7.27 | A$0.24 0.16 USD | ||
| Hercules Capital HTGC | $18.55 — |
+0.16
|
$3.41B — | $531.13K — | $18.70 — | $18.86 — | $3.41B — | 10.79 | $1.74 — | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.45 1.3 USD |
+1.6
|
CN¥24.52B 3.41B USD | CN¥773.90K 107.61K USD | CN¥9.32 1.3 USD | CN¥9.36 1.3 USD | CN¥24.52B 3.41B USD | 16.10 | CN¥0.58 0.08 USD | ||
| Brederode SA BREB.BR | €107.20 115.65 USD |
+1.12
|
€3.10B 3.39B USD | €4.07K 4.45K USD | €105.40 115.22 USD | €106.00 115.87 USD | €3.10B 3.39B USD | 61.87 | €1.71 1.87 USD | ||
| Cathay General Bancorp CATY | $48.80 — |
-1.31
|
$3.37B — | $204.78K — | $48.76 — | $49.63 — | $3.37B — | 11.27 | $4.33 — | ||
| Renasant RNST | $35.47 — |
-1.12
|
$3.37B — | $208.29K — | $35.44 — | $35.80 — | $3.37B — | 18.86 | $1.88 — | ||
| BankUnited BKU | $45.39 — |
-0.6
|
$3.36B — | $360.08K — | $44.58 — | $45.15 — | $3.36B — | 12.60 | $3.54 — | ||
| First BanCorp FBP | $20.84 — |
-0.9
|
$3.34B — | $507.73K — | $20.84 — | $21.05 — | $3.34B — | 10.16 | $2.05 — | ||
| Reaves Utility Income Fund UTG | $37.18 — |
+0.08
|
$3.32B — | $25.95K — | $36.95 — | $37.28 — | $3.32B — | 4.24 | $8.76 — | ||
| Cembra Money Bank AG CMBN.SW | CHF 99.35 113.04 USD |
+0.66
|
CHF 2.91B 3.31B USD | CHF 62.90K 32.84K USD | CHF 98.50 112.07 USD | CHF 99.50 113.21 USD | CHF 2.91B 3.31B USD | 16.28 | CHF 6.10 6.94 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥16.26 2.26 USD |
+1.31
|
CN¥23.68B 3.29B USD | CN¥1.81M 251.53K USD | CN¥15.87 2.21 USD | CN¥16.38 2.28 USD | CN¥23.68B 3.29B USD | 36.97 | CN¥0.44 0.06 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.02 0.98 USD |
-0.14
|
CN¥23.35B 3.25B USD | CN¥772.50K 107.41K USD | CN¥7.04 0.98 USD | CN¥7.05 0.98 USD | CN¥23.35B 3.25B USD | 6.97 | CN¥1.01 0.14 USD | ||
| Webster Financial Corporation WBS-PF | $19.40 — |
+0.26
|
$3.23B — | $32.53K — | $18.93 — | $19.23 — | $3.23B — | 7.31 | $2.61 — | ||
| Cohen & Steers CNS | $65.79 — |
+0.65
|
$3.22B — | $5.80K — | $63.11 — | $64.19 — | $3.22B — | 19.81 | $3.19 — | ||
| WesBanco WSBC | $33.52 — |
-1.27
|
$3.22B — | $351.46K — | $33.50 — | $34.05 — | $3.22B — | 15.88 | $2.11 — | ||
| Mechanics Bancorp MCHB | $14.55 — |
+0.69
|
$3.22B — | $439.26K — | $14.27 — | $14.59 — | $3.22B — | 16.72 | $0.87 — | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$3.86 0.49 USD |
+0.26
|
HK$25.10B 3.21B USD | HK$1.50K 191.79 USD | HK$3.89 0.5 USD | HK$3.89 0.5 USD | HK$25.10B 3.21B USD | 4.54 | HK$0.85 0.11 USD | ||
| NMI NMIH | $41.21 — |
+1.48
|
$3.20B — | $187.29K — | $41.16 — | $41.48 — | $3.20B — | 8.60 | $4.79 — | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,696 10.68 USD |
+2.23
|
¥474B 3.2B USD | ¥313K 3.22K USD | ¥1,576 10.64 USD | ¥1,602 10.81 USD | ¥474B 3.2B USD | 12.57 | ¥126 0.85 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹448.75 5.43 USD |
+1.6
|
₹263.96B 3.19B USD | ₹385.45K 4.66K USD | ₹440.60 5.33 USD | ₹450.70 5.45 USD | ₹263.96B 3.19B USD | 50.02 | ₹8.97 0.11 USD | ||
| First Hawaiian FHB | $25.37 — |
-0.66
|
$3.19B — | $188.71K — | $25.56 — | $25.75 — | $3.19B — | 12.47 | $2.05 — | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹309.55 3.75 USD |
-0.31
|
₹262.01B 3.17B USD | ₹5.78M 69.93K USD | ₹305.85 3.7 USD | ₹311.90 3.77 USD | ₹262.01B 3.17B USD | 60.10 | ₹5.15 0.06 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.59 0.33 USD |
-2.26
|
HK$24.76B 3.17B USD | HK$834.00K 106.64K USD | HK$2.55 0.33 USD | HK$2.65 0.34 USD | HK$24.76B 3.17B USD | 86.33 | HK$0.03 0.003 USD | ||
| The Bancorp TBBK | $67.66 — |
+0.21
|
$3.14B — | $219.88K — | $68.23 — | $68.90 — | $3.14B — | 14.27 | $4.78 — | ||
| Guotai Junan International Holdings Limited 1788.HK | HK$2.57 0.33 USD |
-0.39
|
HK$24.46B 3.13B USD | HK$10.65M 1.36M USD | HK$2.56 0.33 USD | HK$2.64 0.34 USD | HK$24.46B 3.13B USD | 36.71 | HK$0.07 0.008 USD | ||
| WSFS Financial WSFS | $55.79 — |
-1.64
|
$3.12B — | $237.04K — | $55.71 — | $56.66 — | $3.12B — | 11.54 | $4.83 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.72 — |
+0.15
|
$3.11B — | $192.39K — | $19.32 — | $19.47 — | $3.11B — | 11.15 | $1.74 — | ||
| IIFL Finance Limited IIFL.NS | ₹603.15 7.3 USD |
+1.55
|
₹256.40B 3.1B USD | ₹2.24M 27.08K USD | ₹590.00 7.14 USD | ₹605.90 7.33 USD | ₹256.40B 3.1B USD | 30.30 | ₹19.90 0.24 USD | ||
| Seacoast Banking Corporation of Florida SBCF | $33.83 — |
-1.54
|
$3.07B — | $388.55K — | $31.39 — | $31.95 — | $3.07B — | 18.69 | $1.68 — | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.60 0.31 USD |
+1.33
|
TRY 97.70B 3.07B USD | TRY 132.12K 4.15K USD | TRY 9.45 0.3 USD | TRY 9.77 0.31 USD | TRY 97.70B 3.07B USD | 11.91 | TRY 0.82 0.03 USD | ||
| Banc of California BANC | $19.44 — |
-0.97
|
$3.06B — | $1.21M — | $19.36 — | $19.73 — | $3.06B — | 18.87 | $1.03 — | ||
| Community Financial System CBU | $57.89 — |
-1.63
|
$3.06B — | $133.88K — | $57.88 — | $58.85 — | $3.06B — | 14.92 | $3.88 — | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.38 1.3 USD |
-0.85
|
CN¥21.95B 3.05B USD | CN¥3.37M 468.72K USD | CN¥9.37 1.3 USD | CN¥9.47 1.32 USD | CN¥21.95B 3.05B USD | 14.88 | CN¥0.63 0.09 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹153.07 1.85 USD |
+0.1
|
₹252.26B 3.05B USD | ₹536.22K 6.49K USD | ₹151.00 1.83 USD | ₹153.99 1.86 USD | ₹252.26B 3.05B USD | 21.71 | ₹7.05 0.09 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥7.09 0.94 USD |
+1.43
|
CN¥21.94B 3.05B USD | CN¥1.87M 260.51K USD | CN¥6.75 0.94 USD | CN¥6.80 0.95 USD | CN¥21.94B 3.05B USD | 22.53 | CN¥0.30 0.04 USD | ||
| AMP Limited AMP.AX | A$1.82 1.2 USD |
-0.27
|
A$4.61B 3.05B USD | A$638.09K 422.33K USD | A$1.82 1.2 USD | A$1.83 1.21 USD | A$4.61B 3.05B USD | 26.00 | A$0.07 0.05 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.45 0.44 USD |
+0.88
|
HK$23.77B 3.04B USD | HK$98.00K 12.53K USD | HK$3.42 0.44 USD | HK$3.45 0.44 USD | HK$23.77B 3.04B USD | 5.30 | HK$0.65 0.08 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹259.17 3.14 USD |
+1.79
|
₹250.52B 3.03B USD | ₹4.49M 54.27K USD | ₹253.47 3.07 USD | ₹260.98 3.16 USD | ₹250.52B 3.03B USD | 11.90 | ₹21.77 0.26 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.05 0.84 USD |
0
|
CN¥21.72B 3.02B USD | CN¥1.13M 157.39K USD | CN¥6.03 0.84 USD | CN¥6.06 0.84 USD | CN¥21.72B 3.02B USD | 24.19 | CN¥0.25 0.03 USD | ||
| FB Financial FBK | $56.29 — |
-0.97
|
$3.01B — | $174.67K — | $56.29 — | $56.84 — | $3.01B — | 26.18 | $2.15 — | ||
| The Western Union Company WU | $9.55 — |
+1.43
|
$3.00B — | $306.11K — | $9.29 — | $9.39 — | $3.00B — | 4.04 | $2.30 — | ||
| Tikehau Capital TKO.PA | €16.66 17.38 USD |
+0.6
|
€2.74B 2.99B USD | €33.11K 41.76K USD | €15.90 17.38 USD | €16.06 17.56 USD | €2.74B 2.99B USD | 15.58 | €1.02 1.11 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.88 0.82 USD |
+0.34
|
CN¥21.50B 2.99B USD | CN¥1.40M 195.08K USD | CN¥5.85 0.81 USD | CN¥5.88 0.82 USD | CN¥21.50B 2.99B USD | 4.42 | CN¥1.33 0.18 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹1,003.90 11.43 USD |
+0.59
|
₹246.15B 2.98B USD | ₹1.51M 18.23K USD | ₹936.10 11.33 USD | ₹950.25 11.5 USD | ₹246.15B 2.98B USD | 11.47 | ₹82.37 1 USD | ||
| EQB EQGPF | $75.99 — |
0
|
$2.98B — | $1.00 — | $76.48 — | $76.48 — | $2.98B — | 15.63 | $4.86 — | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,096 6.87 USD |
+3.4
|
¥437B 2.95B USD | ¥652K 5.29K USD | ¥1,018 6.87 USD | ¥1,036 6.99 USD | ¥437B 2.95B USD | 12.04 | ¥84 0.57 USD | ||
| EQB Inc. EQB.TO | CA$102.10 76.88 USD |
+0.12
|
CA$3.97B 2.95B USD | CA$83.47K 61.94K USD | CA$103.39 76.72 USD | CA$104.46 77.52 USD | CA$3.97B 2.95B USD | 15.58 | CA$6.65 4.93 USD | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥6.72 0.86 USD |
+0.9
|
CN¥21.04B 2.93B USD | CN¥5.79M 804.78K USD | CN¥6.15 0.86 USD | CN¥6.23 0.87 USD | CN¥21.04B 2.93B USD | 15.40 | CN¥0.40 0.06 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 83.80 95.35 USD |
+0.48
|
CHF 2.55B 2.9B USD | CHF 11.76K 3.8K USD | CHF 82.90 94.32 USD | CHF 83.90 95.46 USD | CHF 2.55B 2.9B USD | 15.26 | CHF 5.49 6.25 USD | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.03 — |
+0.01
|
$2.90B — | $71.43K — | $8.09 — | $8.12 — | $2.90B — | 10.41 | $0.78 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.65 — |
+0.05
|
$2.89B — | $72.51K — | $9.38 — | $9.47 — | $2.89B — | 19.30 | $0.49 — | ||
| Artisan Partners Asset Management APAM | $42.96 — |
-1.61
|
$2.89B — | $35.34K — | $41.01 — | $41.70 — | $2.89B — | 11.05 | $3.71 — | ||
| Banco Pan S.A. BPAN4.SA | R$11.56 2.29 USD |
+0.96
|
R$14.16B 2.87B USD | R$154.50K 122.26K USD | R$11.25 2.28 USD | R$11.35 2.3 USD | R$14.16B 2.87B USD | 22.19 | R$0.51 0.1 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.56 4.34 USD |
+0.15
|
A$4.31B 2.85B USD | A$149.91K 99.22K USD | A$6.53 4.32 USD | A$6.56 4.34 USD | A$4.31B 2.85B USD | 32.79 | A$0.20 0.13 USD | ||
| SpareBank 1 SMN MING.OL | NOK 202.45 19.77 USD |
+0.83
|
NOK 29.71B 2.85B USD | NOK 64.67K 12.04K USD | NOK 204.00 19.57 USD | NOK 206.70 19.83 USD | NOK 29.71B 2.85B USD | 10.51 | NOK 19.60 1.88 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹144.95 1.76 USD |
+0.53
|
₹235.19B 2.85B USD | ₹5.41M 65.4K USD | ₹144.73 1.75 USD | ₹146.60 1.77 USD | ₹235.19B 2.85B USD | 19.13 | ₹7.62 0.09 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹145.85 1.76 USD |
-0.17
|
₹234.96B 2.84B USD | ₹263.67K 3.19K USD | ₹144.75 1.75 USD | ₹146.60 1.77 USD | ₹234.96B 2.84B USD | 19.11 | ₹7.63 0.09 USD | ||
| Nuveen Quality Municipal Income Fund NAD | $12.14 — |
+0.29
|
$2.82B — | $193.33K — | $12.04 — | $12.10 — | $2.82B — | 201.33 | $0.06 — | ||
| Adams Diversified Equity Fund ADX | $23.38 — |
+0.34
|
$2.81B — | $25.03K — | $23.28 — | $23.39 — | $2.81B — | 7.66 | $3.05 — | ||
| Goosehead Insurance GSHD | $74.57 — |
-0.89
|
$2.80B — | $125.24K — | $72.96 — | $75.66 — | $2.80B — | 65.41 | $1.14 — | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.49 0.6 USD |
+2.05
|
CN¥20.10B 2.8B USD | CN¥1.02M 141.96K USD | CN¥4.33 0.6 USD | CN¥4.34 0.6 USD | CN¥20.10B 2.8B USD | 43.29 | CN¥0.10 0.01 USD | ||
| CleanSpark CLSK | $13.37 — |
+5.03
|
$2.79B — | $12.86M — | $10.40 — | $10.93 — | $2.79B — | 9.30 | $1.12 — | ||
| Zip Co Limited ZIP.AX | A$3.36 2.19 USD |
+0.91
|
A$4.21B 2.78B USD | A$7.86M 1.36M USD | A$3.28 2.17 USD | A$3.32 2.2 USD | A$4.21B 2.78B USD | 55.16 | A$0.06 0.04 USD | ||
| Associated Banc-Corp ASB-PE | $21.40 — |
+0.12
|
$2.75B — | $5.67K — | $21.33 — | $21.37 — | $2.75B — | 10.32 | $2.07 — | ||
| Regional S.A.B. de C.V. RA.MX | MX$141.94 8.39 USD |
-2.18
|
MX$46.45B 2.75B USD | MX$425.80K 25.21K USD | MX$141.03 8.35 USD | MX$144.55 8.56 USD | MX$46.45B 2.75B USD | 7.15 | MX$19.80 1.17 USD | ||
| Simmons First National SFNC | $18.95 — |
-0.52
|
$2.74B — | $700.38K — | $18.93 — | $19.18 — | $2.74B — | 0 | -$3.26 — | ||
| Bank of Hawaii BOH | $69.00 — |
+0.07
|
$2.73B — | $159.16K — | $68.67 — | $69.44 — | $2.73B — | 16.79 | $4.09 — | ||
| Central China Securities Co., Ltd. 1375.HK | HK$2.18 0.28 USD |
+1.4
|
HK$21.30B 2.72B USD | HK$677.00K 86.56K USD | HK$2.15 0.27 USD | HK$2.18 0.28 USD | HK$21.30B 2.72B USD | 19.81 | HK$0.11 0.01 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.29 1.03 USD |
+2.39
|
CN¥19.58B 2.72B USD | CN¥884.60K 123K USD | CN¥7.37 1.02 USD | CN¥7.44 1.03 USD | CN¥19.58B 2.72B USD | 8.24 | CN¥0.90 0.13 USD | ||
| Valiant Holding AG VATN.SW | CHF 151.00 171.81 USD |
+0.4
|
CHF 2.38B 2.71B USD | CHF 20.32K 19.77K USD | CHF 149.80 170.44 USD | CHF 151.00 171.81 USD | CHF 2.38B 2.71B USD | 15.51 | CHF 9.73 11.07 USD | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.66 — |
+0.35
|
$2.70B — | $77.59K — | $12.54 — | $12.66 — | $2.70B — | 63.29 | $0.20 — | ||
| Qfin QFIN | $16.88 — |
+0.03
|
$2.70B — | $852.39K — | $19.38 — | $20.30 — | $2.70B — | 2.79 | $6.99 — | ||
| City Union Bank Limited CUB.NS | ₹297.40 3.6 USD |
-0.52
|
₹220.70B 2.67B USD | ₹6.63M 80.21K USD | ₹287.10 3.47 USD | ₹302.20 3.66 USD | ₹220.70B 2.67B USD | 18.35 | ₹16.20 0.2 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥25.08 3.49 USD |
+0.32
|
CN¥19.15B 2.66B USD | CN¥545.94K 75.91K USD | CN¥24.88 3.46 USD | CN¥25.16 3.5 USD | CN¥19.15B 2.66B USD | 52.25 | CN¥0.48 0.07 USD | ||
| Union Bank of Taiwan 2838.TW | NT$18.90 0.61 USD |
+0.26
|
NT$83.77B 2.66B USD | NT$1.15M 21.38K USD | NT$19.30 0.61 USD | NT$19.45 0.62 USD | NT$83.77B 2.66B USD | 17.23 | NT$1.12 0.04 USD | ||
| TowneBank TOWN | $33.60 — |
-0.03
|
$2.65B — | $298.99K — | $33.45 — | $33.68 — | $2.65B — | 15.06 | $2.23 — | ||
| COFACE SA 0QVK.IL | €15.62 17.07 USD |
-0.13
|
€2.40B 2.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.63B USD | 8.39 | €1.86 2.03 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 324.00 0.34 USD |
+1.17
|
ARS 2.22T 2.62B USD | ARS 1.43M 6.74K USD | ARS 281.00 0.33 USD | ARS 292.00 0.35 USD | ARS 2.22T 2.62B USD | 7.78 | ARS 37.33 0.04 USD | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.72 1.02 USD |
+1.2
|
QAR 9.50B 2.61B USD | QAR 15.63K 4.29K USD | QAR 3.67 1.01 USD | QAR 3.72 1.02 USD | QAR 9.50B 2.61B USD | 10.95 | QAR 0.34 0.09 USD | ||
| Provident Financial Services PFS | $19.75 — |
-1.78
|
$2.60B — | $336.63K — | $19.87 — | $20.19 — | $2.60B — | 9.99 | $1.99 — | ||
| Hedef Holding A.S HEDEF.IS | TRY 54.25 1.33 USD |
+26.52
|
TRY 82.50B 2.59B USD | TRY 8.69M 128.45K USD | TRY 42.32 1.33 USD | TRY 48.00 1.51 USD | TRY 82.50B 2.59B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$17.07 11.3 USD |
+0.06
|
A$3.90B 2.58B USD | A$605.61K 400.83K USD | A$16.83 11.14 USD | A$17.13 11.34 USD | A$3.90B 2.58B USD | 27.53 | A$0.62 0.41 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||