Result Page 11 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.89 1.07 USD |
0
|
QAR 9.92B 2.72B USD | QAR 15.56K 4.27K USD | QAR 3.89 1.07 USD | QAR 3.89 1.07 USD | QAR 9.92B 2.72B USD | 11.10 | QAR 0.35 0.1 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.25 1.36 USD |
+9.99
|
CN¥18.40B 2.71B USD | CN¥123.40M 18.21M USD | CN¥8.21 1.21 USD | CN¥9.25 1.36 USD | CN¥18.40B 2.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sprott
SII
US
|
$105.10 — |
-1.06
|
$2.70B — | $41.59K — | $104.05 — | $106.99 — | $2.70B — | 25.75 | $4.08 — |
|
|
AUB Group Limited
AUB.AX
AU
|
A$29.42 20.55 USD |
+1.52
|
A$3.84B 2.68B USD | A$590.62K 412.59K USD | A$28.98 20.24 USD | A$29.73 20.77 USD | A$3.84B 2.68B USD | 36.77 | A$0.80 0.56 USD | ||
First Bancorp
FBNC
US
|
$64.61 — |
+1.07
|
$2.67B — | $89.57K — | $63.35 — | $64.78 — | $2.67B — | 16.27 | $3.97 — |
|
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.03 0.74 USD |
+0.8
|
CN¥18.06B 2.66B USD | CN¥28.99M 4.28M USD | CN¥4.86 0.72 USD | CN¥5.04 0.74 USD | CN¥18.06B 2.66B USD | 17.96 | CN¥0.28 0.04 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹222.02 2.69 USD |
-1.88
|
₹219.97B 2.66B USD | ₹2.02M 24.46K USD | ₹218.56 2.64 USD | ₹227.36 2.75 USD | ₹219.97B 2.66B USD | 15.72 | ₹14.12 0.17 USD | ||
COFACE SA
COFA.PA
FR
|
€15.41 17.79 USD |
-0.32
|
€2.30B 2.66B USD | €133.62K 154.24K USD | €15.30 17.66 USD | €15.51 17.9 USD | €2.30B 2.66B USD | 11.16 | €1.38 1.59 USD | ||
FB Financial
FBK
US
|
$53.57 — |
-0.09
|
$2.65B — | $195.60K — | $53.10 — | $54.09 — | $2.65B — | 11.79 | $4.54 — |
|
|
Banco BBVA Argentina
BBAR
US
|
$12.88 — |
+3.08
|
$2.63B — | $242.38K — | $12.42 — | $12.93 — | $2.63B — | 9.91 | $1.30 — |
|
|
Brighthouse Financial
BHF
US
|
$45.71 — |
-1.38
|
$2.63B — | $149.46K — | $45.46 — | $46.34 — | $2.63B — | 3.61 | $12.66 — |
|
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 4.17 0.13 USD |
+1.96
|
TRY 83.40B 2.62B USD | TRY 253.96M 7.98M USD | TRY 3.70 0.12 USD | TRY 4.31 0.14 USD | TRY 83.40B 2.62B USD | 3.53 | TRY 1.18 0.04 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.71 0.99 USD |
+1.05
|
CN¥17.71B 2.61B USD | CN¥16.46M 2.43M USD | CN¥6.55 0.97 USD | CN¥6.74 0.99 USD | CN¥17.71B 2.61B USD | 7.21 | CN¥0.93 0.14 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.93 8 USD |
-0.29
|
€2.25B 2.6B USD | €181.16K 209.11K USD | €6.86 7.92 USD | €6.95 8.02 USD | €2.25B 2.6B USD | 8.34 | €0.83 0.96 USD | ||
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.78 0.56 USD |
+0.53
|
CN¥17.55B 2.59B USD | CN¥43.87M 6.47M USD | CN¥3.67 0.54 USD | CN¥3.79 0.56 USD | CN¥17.55B 2.59B USD | 29.07 | CN¥0.13 0.02 USD | ||
First Merchants
FRME
US
|
$40.82 — |
-0.02
|
$2.56B — | $119.64K — | $40.39 — | $41.02 — | $2.56B — | 12.67 | $3.22 — |
|
|
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,104 6.81 USD |
-2.04
|
¥413B 2.55B USD | ¥3M 18.32K USD | ¥1,048 6.46 USD | ¥1,113 6.86 USD | ¥413B 2.55B USD | 16.22 | ¥68 0.42 USD | ||
HCI
HCI
US
|
$203.88 — |
-1.35
|
$2.54B — | $123.48K — | $202.45 — | $207.39 — | $2.54B — | 8.78 | $23.20 — |
|
|
Canoe EIT Income Fund
EIT-UN.TO
CA
|
CA$17.73 13.16 USD |
-0.11
|
CA$3.41B 2.53B USD | CA$44.10K 32.72K USD | CA$17.60 13.06 USD | CA$17.74 13.16 USD | CA$3.41B 2.53B USD | 5.91 | CA$3.00 2.23 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.32 1.08 USD |
+0.83
|
CN¥17.13B 2.53B USD | CN¥15.08M 2.23M USD | CN¥7.07 1.04 USD | CN¥7.33 1.08 USD | CN¥17.13B 2.53B USD | 9.50 | CN¥0.77 0.11 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥2,954 18.22 USD |
-2.27
|
¥409B 2.52B USD | ¥1M 8.63K USD | ¥2,867 17.68 USD | ¥2,986 18.41 USD | ¥409B 2.52B USD | 13.26 | ¥223 1.37 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.73 5.4 USD |
+1.71
|
A$3.61B 2.52B USD | A$3.50K 2.44K USD | A$7.73 5.4 USD | A$7.80 5.45 USD | A$3.61B 2.52B USD | 8.58 | A$0.90 0.63 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥11.78 1.74 USD |
+1.73
|
CN¥17.09B 2.52B USD | CN¥6.04M 891.53K USD | CN¥11.28 1.66 USD | CN¥11.79 1.74 USD | CN¥17.09B 2.52B USD | 21.81 | CN¥0.54 0.08 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.75 0.98 USD |
-1.42
|
THB 89.60B 2.52B USD | THB 6.74M 189.5K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.75 0.98 USD |
-1.42
|
THB 89.60B 2.52B USD | THB 6.74M 189.54K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.70 — |
+0.09
|
$2.52B — | $1.23M — | $6.62 — | $6.74 — | $2.52B — | 13.66 | $0.49 — |
|
|
First Busey
BUSE
US
|
$30.35 — |
-0.07
|
$2.51B — | $276.79K — | $30.08 — | $30.52 — | $2.51B — | 12.54 | $2.42 — |
|
|
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,402 8.64 USD |
-4.56
|
¥401B 2.47B USD | ¥3M 18.12K USD | ¥1,344 8.29 USD | ¥1,448 8.93 USD | ¥401B 2.47B USD | 10.25 | ¥137 0.84 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.80 — |
-3.31
|
$2.47B — | $1.54M — | $3.57 — | $4.03 — | $2.47B — | 0 | -$0.01 — |
|
|
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.42 10.07 USD |
-0.62
|
A$3.51B 2.45B USD | A$525.48K 367.08K USD | A$14.26 9.96 USD | A$14.55 10.16 USD | A$3.51B 2.45B USD | 18.48 | A$0.78 0.54 USD | ||
Stock Yards Bancorp
SYBT
US
|
$78.63 — |
+0.09
|
$2.44B — | $51.62K — | $77.85 — | $79.24 — | $2.44B — | 15.66 | $5.02 — |
|
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$154.71 9.16 USD |
-0.42
|
MX$41.25B 2.44B USD | MX$146.18K 8.66K USD | MX$151.20 8.95 USD | MX$156.76 9.28 USD | MX$41.25B 2.44B USD | 7.15 | MX$21.61 1.28 USD | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.37 — |
+1.7
|
$2.43B — | $289.52K — | $14.06 — | $14.41 — | $2.43B — | 4.93 | $2.91 — |
|
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.08 — |
+0.95
|
$2.43B — | $18.40K — | $17.75 — | $18.08 — | $2.43B — | 12.13 | $1.49 — | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.58 — |
+0.24
|
$2.42B — | $55.00 — | $12.58 — | $12.58 — | $2.42B — | 24.19 | $0.52 — |
|
|
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.35 — |
-1.04
|
$2.42B — | $679.65K — | $10.32 — | $10.45 — | $2.42B — | 13.10 | $0.79 — |
|
|
Seven Bank, Ltd.
8410.T
JP
|
¥333 2.05 USD |
-0.81
|
¥388B 2.4B USD | ¥5M 29.07K USD | ¥326 2.01 USD | ¥336 2.07 USD | ¥388B 2.4B USD | 24.24 | ¥14 0.08 USD | ||
Artisan Partners Asset Mgmt
APAM
US
|
$33.63 — |
-2.24
|
$2.39B — | $220.20K — | $33.41 — | $34.23 — | $2.39B — | 8.10 | $4.15 — |
|
|
Capital Securities Corporation
6005.TW
TW
|
NT$30.60 0.97 USD |
-1.29
|
NT$75.13B 2.39B USD | NT$4.07M 129.44K USD | NT$30.60 0.97 USD | NT$31.15 0.99 USD | NT$75.13B 2.39B USD | 6.87 | NT$4.45 0.14 USD | ||
Banner
BANR
US
|
$70.13 — |
+0.04
|
$2.38B — | $150.22K — | $69.22 — | $70.86 — | $2.38B — | 11.92 | $5.88 — |
|
|
Fairfax India
FFXDF
US
|
$17.75 — |
-1.39
|
$2.38B — | $500.00 — | $17.75 — | $17.75 — | $2.38B — | 11.91 | $1.49 — |
|
|
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.63 — |
-0.7
|
$2.36B — | $728.90K — | $10.61 — | $10.72 — | $2.36B — | 10.42 | $1.02 — |
|
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 44.18 11.79 USD |
-1.91
|
SAR 8.84B 2.36B USD | SAR 264.73K 70.62K USD | SAR 43.76 11.67 USD | SAR 44.80 11.95 USD | SAR 8.84B 2.36B USD | 19.20 | SAR 2.30 0.61 USD | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$59.91 — |
-0.66
|
$2.36B — | $44.04K — | $59.65 — | $60.30 — | $2.36B — | 10.52 | $5.69 — |
|
|
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.82 — |
-0.6
|
$2.34B — | $1.17M — | $10.77 — | $10.90 — | $2.34B — | 12.16 | $0.89 — |
|
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 79.25 2.23 USD |
+0.63
|
THB 83.02B 2.34B USD | THB 3.39M 95.48K USD | THB 78.25 2.2 USD | THB 80.00 2.25 USD | THB 83.02B 2.34B USD | 9.51 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 79.25 2.23 USD |
+0.63
|
THB 83.02B 2.34B USD | THB 3.39M 95.51K USD | THB 78.25 2.2 USD | THB 80.00 2.25 USD | THB 83.02B 2.34B USD | 9.51 | THB 8.33 0.23 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.90 2.2 USD |
+3.91
|
CN¥15.81B 2.33B USD | CN¥84.07M 12.4M USD | CN¥13.79 2.03 USD | CN¥15.22 2.25 USD | CN¥15.81B 2.33B USD | 19.35 | CN¥0.77 0.11 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.83 0.42 USD |
+0.35
|
CN¥15.72B 2.32B USD | CN¥64.69M 9.54M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥15.72B 2.32B USD | 6.15 | CN¥0.46 0.07 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$12.88 1.65 USD |
-0.85
|
HK$18.11B 2.32B USD | HK$2.07M 264.83K USD | HK$12.47 1.59 USD | HK$13.00 1.66 USD | HK$18.11B 2.32B USD | 7.53 | HK$1.71 0.22 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.69 4.67 USD |
-0.45
|
A$3.28B 2.29B USD | A$827.13K 577.81K USD | A$6.64 4.64 USD | A$6.75 4.72 USD | A$3.28B 2.29B USD | 17.60 | A$0.38 0.27 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.06 17.38 USD |
-2.96
|
€1.98B 2.29B USD | €114.22K 131.84K USD | €14.98 17.29 USD | €16.28 18.79 USD | €1.98B 2.29B USD | 14.76 | €1.02 1.18 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.70 0.25 USD |
+0.59
|
CN¥15.46B 2.28B USD | CN¥94.04M 13.88M USD | CN¥1.67 0.25 USD | CN¥1.70 0.25 USD | CN¥15.46B 2.28B USD | 10.62 | CN¥0.16 0.02 USD | ||
Northwest Bancshares
NWBI
US
|
$15.49 — |
+0.32
|
$2.27B — | $393.93K — | $15.29 — | $15.55 — | $2.27B — | 14.89 | $1.04 — |
|
|
Upstart
UPST
US
|
$23.53 — |
-1.34
|
$2.25B — | $1.55M — | $23.02 — | $23.68 — | $2.25B — | 47.06 | $0.50 — |
|
|
Merchants Bancorp
MBIN
US
|
$48.80 — |
-0.52
|
$2.24B — | $36.41K — | $48.41 — | $49.03 — | $2.24B — | 9.79 | $4.98 — |
|
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.41 0.5 USD |
+0.29
|
CN¥15.16B 2.24B USD | CN¥27.92M 4.12M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥15.16B 2.24B USD | 5.87 | CN¥0.58 0.09 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.07 0.22 USD |
0
|
TRY 70.70B 2.22B USD | TRY 125.80K 3.95K USD | TRY 7.01 0.22 USD | TRY 7.20 0.23 USD | TRY 70.70B 2.22B USD | 707.00 | TRY 0.01 0.0003 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 2.99 2.24 USD |
+2.05
|
SGD 2.94B 2.21B USD | SGD 1.94M 1.45M USD | SGD 2.86 2.14 USD | SGD 3.01 2.26 USD | SGD 2.94B 2.21B USD | 9.64 | SGD 0.31 0.23 USD | ||
Enterprise Financial Services
EFSC
US
|
$61.43 — |
+0.69
|
$2.20B — | $145.81K — | $61.01 — | $61.99 — | $2.20B — | 12.31 | $4.99 — |
|
|
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.69 — |
-0.44
|
$2.18B — | $100.44K — | $13.66 — | $13.72 — | $2.18B — | 5.01 | $2.73 — |
|
|
WaFd
WAFD
US
|
$29.35 — |
-0.31
|
$2.17B — | $109.87K — | $29.09 — | $29.51 — | $2.17B — | 9.14 | $3.21 — |
|
|
Federal Agricultural Mortgage
AGM
US
|
$198.98 — |
-1.21
|
$2.16B — | $35.47K — | $198.57 — | $200.93 — | $2.16B — | 10.88 | $18.28 — |
|
|
OFG Bancorp
OFG
US
|
$51.22 — |
-0.27
|
$2.15B — | $44.13K — | $50.98 — | $51.34 — | $2.15B — | 9.77 | $5.24 — |
|
|
Nuveen Municipal Credit Incm Fd
NZF
US
|
$10.95 — |
-0.95
|
$2.15B — | $1.51M — | $10.85 — | $11.06 — | $2.15B — | 12.02 | $0.91 — |
|
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.15 3.6 USD |
-0.96
|
A$3.05B 2.13B USD | A$159.52K 111.43K USD | A$5.14 3.59 USD | A$5.23 3.65 USD | A$3.05B 2.13B USD | 19.07 | A$0.27 0.19 USD | ||
First Commonwealth Financial
FCF
US
|
$21.09 — |
+0.14
|
$2.13B — | $201.44K — | $20.91 — | $21.18 — | $2.13B — | 12.93 | $1.63 — |
|
|
1st Source
SRCE
US
|
$88.12 — |
+1.08
|
$2.12B — | $58.20K — | $87.52 — | $90.10 — | $2.12B — | 12.66 | $6.96 — |
|
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 292.40 28.54 USD |
+0.69
|
SEK 21.69B 2.12B USD | SEK 63.37K 6.19K USD | SEK 287.00 28.01 USD | SEK 292.40 28.54 USD | SEK 21.69B 2.12B USD | 4.34 | SEK 67.29 6.57 USD | ||
UWM
UWMC
US
|
$1.31 — |
+14.35
|
$2.11B — | $12.17M — | $1.15 — | $1.32 — | $2.11B — | 0 | -$0.11 — |
|
|
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.79 0.41 USD |
-2.11
|
CN¥14.27B 2.11B USD | CN¥79.52M 11.73M USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥14.27B 2.11B USD | 9.96 | CN¥0.28 0.04 USD | ||
Hilltop
HTH
US
|
$36.65 — |
-1.69
|
$2.10B — | $163.94K — | $35.44 — | $36.98 — | $2.10B — | 13.57 | $2.70 — |
|
|
Bancorp Inc.
TBBK
US
|
$51.05 — |
-0.19
|
$2.08B — | $76.54K — | $50.46 — | $51.31 — | $2.08B — | 9.59 | $5.32 — |
|
|
Gimv NV
GIMB.BR
BE
|
€49.00 56.56 USD |
+2.94
|
€1.80B 2.08B USD | €53.59K 61.87K USD | €47.80 55.18 USD | €48.95 56.5 USD | €1.80B 2.08B USD | 8.16 | €6.00 6.93 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.00 0.7 USD |
-1.49
|
A$2.98B 2.08B USD | A$7.02M 4.9M USD | A$0.98 0.68 USD | A$1.01 0.71 USD | A$2.98B 2.08B USD | 4.32 | A$0.23 0.16 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$65.48B 2.08B USD | NT$6.57M 208.8K USD | NT$13.20 0.42 USD | NT$13.40 0.43 USD | NT$65.48B 2.08B USD | 14.77 | NT$0.90 0.03 USD | ||
CleanSpark
CLSK
US
|
$8.01 — |
-1.67
|
$2.06B — | $9.85M — | $7.95 — | $8.32 — | $2.06B — | 0 | -$3.78 — |
|
|
Royce Small-Cap Trust
RVT
US
|
$16.48 — |
-1.02
|
$2.05B — | $108.93K — | $16.43 — | $16.58 — | $2.05B — | 22.88 | $0.72 — |
|
|
Porch
PRCH
US
|
$18.02 — |
+0.45
|
$2.05B — | $480.62K — | $17.65 — | $18.29 — | $2.05B — | 0 | -$0.12 — |
|
|
Encore Capital
ECPG
US
|
$96.30 — |
-4.04
|
$2.04B — | $101.40K — | $96.19 — | $100.16 — | $2.04B — | 7.59 | $12.68 — |
|
|
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.23 — |
-0.65
|
$2.03B — | $56.67K — | $27.07 — | $27.54 — | $2.03B — | 4.26 | $6.39 — |
|
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.14 1.94 USD |
+2.66
|
CN¥13.64B 2.01B USD | CN¥20.06M 2.96M USD | CN¥12.20 1.8 USD | CN¥13.28 1.96 USD | CN¥13.64B 2.01B USD | 15.64 | CN¥0.84 0.12 USD | ||
Bladex
BLX
US
|
$53.94 — |
-2.6
|
$2.01B — | $43.96K — | $53.89 — | $54.90 — | $2.01B — | 8.90 | $6.06 — |
|
|
City Holding
CHCO
US
|
$142.17 — |
-0.86
|
$2.00B — | $42.11K — | $141.70 — | $144.54 — | $2.00B — | 15.55 | $9.14 — |
|
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$79.51 16.12 USD |
-2.6
|
R$9.81B 1.99B USD | R$32.10K 6.51K USD | R$74.48 15.1 USD | R$82.63 16.75 USD | R$9.81B 1.99B USD | 9.86 | R$8.06 1.63 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.20 1.18 USD |
+3.08
|
HK$15.50B 1.98B USD | HK$5.42M 692.83K USD | HK$8.78 1.12 USD | HK$9.23 1.18 USD | HK$15.50B 1.98B USD | 7.02 | HK$1.31 0.17 USD | ||
Western Union
WU
US
|
$6.33 — |
-1.48
|
$1.98B — | $2.39M — | $6.26 — | $6.41 — | $1.98B — | 5.15 | $1.23 — |
|
|
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$62.14B 1.97B USD | NT$5.57M 176.92K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$62.14B 1.97B USD | 26.90 | NT$0.63 0.02 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.38 3.06 USD |
+0.23
|
A$2.78B 1.94B USD | A$385.06K 268.99K USD | A$4.33 3.02 USD | A$4.42 3.09 USD | A$2.78B 1.94B USD | 4.33 | A$1.01 0.71 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹59.28 0.72 USD |
-3.36
|
₹159.72B 1.93B USD | ₹2.26M 27.32K USD | ₹58.20 0.7 USD | ₹61.38 0.74 USD | ₹159.72B 1.93B USD | 39.78 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.28 0.72 USD |
-3.28
|
₹159.72B 1.93B USD | ₹24.83M 300.37K USD | ₹58.20 0.7 USD | ₹61.42 0.74 USD | ₹159.72B 1.93B USD | 92.62 | ₹0.64 0.007 USD | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.62 — |
-0.4
|
$1.93B — | $500.51K — | $8.59 — | $8.69 — | $1.93B — | 7.91 | $1.09 — |
|
|
German American Bancorp
GABC
US
|
$50.93 — |
-0.37
|
$1.91B — | $41.34K — | $50.45 — | $51.43 — | $1.91B — | 13.40 | $3.80 — |
|
|
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.23 0.61 USD |
+0.31
|
QAR 6.92B 1.9B USD | QAR 1.93M 530.55K USD | QAR 2.21 0.61 USD | QAR 2.24 0.62 USD | QAR 6.92B 1.9B USD | 7.69 | QAR 0.29 0.08 USD | ||
Patria Investments
PAX
US
|
$11.59 — |
-2.61
|
$1.90B — | $355.00K — | $11.44 — | $11.84 — | $1.90B — | 26.95 | $0.43 — |
|
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.44 0.18 USD |
-1.03
|
HK$14.79B 1.89B USD | HK$6.99M 893.95K USD | HK$1.37 0.18 USD | HK$1.46 0.19 USD | HK$14.79B 1.89B USD | 0 | -HK$0.28 -0.03 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$42.73 — |
+0.49
|
$1.89B — | $273.54K — | $41.93 — | $42.87 — | $1.89B — | 15.42 | $2.77 — |
|
|
Horace Mann Educators
HMN
US
|
$46.43 — |
-1.98
|
$1.88B — | $61.94K — | $46.23 — | $47.23 — | $1.88B — | 10.84 | $4.28 — |
|
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 68.38 6.67 USD |
+5.36
|
SEK 19.26B 1.88B USD | SEK 1.28M 124.92K USD | SEK 64.70 6.32 USD | SEK 68.58 6.69 USD | SEK 19.26B 1.88B USD | 0 | -SEK 27.83 -2.7 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.98 3.44 USD |
0
|
€1.62B 1.87B USD | €36.78K 42.46K USD | €2.97 3.43 USD | €3.05 3.52 USD | €1.62B 1.87B USD | 15.68 | €0.19 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
