Result Page 11 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capri Global Capital Limited
CGCL.NS
IN
|
₹231.14 2.8 USD |
-2.54
|
₹222.39B 2.69B USD | ₹9.33M 112.92K USD | ₹231.00 2.79 USD | ₹237.38 2.87 USD | ₹222.39B 2.69B USD | 19.67 | ₹11.75 0.14 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.42 20.55 USD |
+1.52
|
A$3.84B 2.68B USD | A$590.62K 412.59K USD | A$28.98 20.24 USD | A$29.73 20.77 USD | A$3.84B 2.68B USD | 36.77 | A$0.80 0.56 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹222.40 2.69 USD |
-1.71
|
₹220.35B 2.67B USD | ₹1.24M 14.96K USD | ₹218.56 2.64 USD | ₹227.36 2.75 USD | ₹220.35B 2.67B USD | 15.49 | ₹14.35 0.17 USD | ||
Brighthouse Financial
BHF
US
|
$46.35 — |
-1.3
|
$2.67B — | $794.83K — | $45.62 — | $46.96 — | $2.67B — | 3.66 | $12.66 — | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.03 0.74 USD |
+0.8
|
CN¥18.06B 2.66B USD | CN¥28.99M 4.28M USD | CN¥4.86 0.72 USD | CN¥5.04 0.74 USD | CN¥18.06B 2.66B USD | 17.96 | CN¥0.28 0.04 USD | ||
Customers Bancorp
CUBI
US
|
$78.73 — |
+3.17
|
$2.66B — | $306.73K — | $76.24 — | $79.55 — | $2.66B — | 9.55 | $8.24 — | ||
COFACE SA
COFA.PA
FR
|
€15.38 17.75 USD |
-0.52
|
€2.30B 2.65B USD | €24.09K 27.8K USD | €15.36 17.73 USD | €15.51 17.9 USD | €2.30B 2.65B USD | 11.14 | €1.38 1.59 USD | ||
FB Financial
FBK
US
|
$53.62 — |
+2.92
|
$2.65B — | $417.14K — | $52.45 — | $53.94 — | $2.65B — | 11.81 | $4.54 — | ||
First Bancorp
FBNC
US
|
$63.92 — |
+4.72
|
$2.65B — | $244.56K — | $61.31 — | $64.31 — | $2.65B — | 16.10 | $3.97 — | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.71 0.99 USD |
+1.05
|
CN¥17.71B 2.61B USD | CN¥16.46M 2.43M USD | CN¥6.55 0.97 USD | CN¥6.74 0.99 USD | CN¥17.71B 2.61B USD | 7.21 | CN¥0.93 0.14 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.92 7.99 USD |
-0.43
|
€2.25B 2.6B USD | €55.27K 63.8K USD | €6.89 7.95 USD | €6.95 8.02 USD | €2.25B 2.6B USD | 8.14 | €0.85 0.98 USD | ||
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.78 0.56 USD |
+0.53
|
CN¥17.55B 2.59B USD | CN¥43.87M 6.47M USD | CN¥3.67 0.54 USD | CN¥3.79 0.56 USD | CN¥17.55B 2.59B USD | 29.07 | CN¥0.13 0.02 USD | ||
HCI
HCI
US
|
$206.68 — |
+1.11
|
$2.57B — | $167.09K — | $205.50 — | $208.64 — | $2.57B — | 8.90 | $23.20 — | ||
First Merchants
FRME
US
|
$40.83 — |
+2.18
|
$2.56B — | $470.84K — | $39.96 — | $41.02 — | $2.56B — | 12.68 | $3.22 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.93 — |
+14.91
|
$2.55B — | $3.36M — | $3.31 — | $4.34 — | $2.55B — | 0 | -$0.01 — | ||
Banco BBVA Argentina
BBAR
US
|
$12.50 — |
-1.81
|
$2.55B — | $566.40K — | $12.19 — | $12.69 — | $2.55B — | 9.61 | $1.30 — | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,104 6.81 USD |
-2.04
|
¥413B 2.55B USD | ¥3M 18.32K USD | ¥1,048 6.46 USD | ¥1,113 6.86 USD | ¥413B 2.55B USD | 16.22 | ¥68 0.42 USD | ||
First Busey
BUSE
US
|
$30.63 — |
+2.89
|
$2.53B — | $869.71K — | $29.77 — | $30.66 — | $2.53B — | 12.30 | $2.49 — | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.32 1.08 USD |
+0.83
|
CN¥17.13B 2.53B USD | CN¥15.08M 2.23M USD | CN¥7.07 1.04 USD | CN¥7.33 1.08 USD | CN¥17.13B 2.53B USD | 9.50 | CN¥0.77 0.11 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥2,954 18.22 USD |
-2.27
|
¥409B 2.52B USD | ¥1M 8.63K USD | ¥2,867 17.68 USD | ¥2,986 18.41 USD | ¥409B 2.52B USD | 13.26 | ¥223 1.37 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.73 5.4 USD |
+1.71
|
A$3.61B 2.52B USD | A$3.50K 2.44K USD | A$7.73 5.4 USD | A$7.80 5.45 USD | A$3.61B 2.52B USD | 8.68 | A$0.89 0.62 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥11.78 1.74 USD |
+1.73
|
CN¥17.09B 2.52B USD | CN¥6.04M 891.53K USD | CN¥11.28 1.66 USD | CN¥11.79 1.74 USD | CN¥17.09B 2.52B USD | 21.81 | CN¥0.54 0.08 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.75 0.98 USD |
-1.42
|
THB 89.60B 2.52B USD | THB 6.74M 189.5K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.75 0.98 USD |
-1.42
|
THB 89.60B 2.52B USD | THB 6.74M 189.54K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.69 — |
-1.62
|
$2.51B — | $1.99M — | $6.68 — | $6.86 — | $2.51B — | 13.65 | $0.49 — | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.99 0.13 USD |
-2.44
|
TRY 79.80B 2.51B USD | TRY 30.58M 960.37K USD | TRY 3.95 0.12 USD | TRY 4.11 0.13 USD | TRY 79.80B 2.51B USD | 3.38 | TRY 1.18 0.04 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,402 8.64 USD |
-4.56
|
¥401B 2.47B USD | ¥3M 18.12K USD | ¥1,344 8.29 USD | ¥1,448 8.93 USD | ¥401B 2.47B USD | 10.25 | ¥137 0.84 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.42 10.07 USD |
-0.62
|
A$3.51B 2.45B USD | A$525.48K 367.08K USD | A$14.26 9.96 USD | A$14.55 10.16 USD | A$3.51B 2.45B USD | 18.48 | A$0.78 0.54 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$155.37 9.2 USD |
-1.06
|
MX$41.42B 2.45B USD | MX$396.80K 23.5K USD | MX$153.18 9.07 USD | MX$158.60 9.39 USD | MX$41.42B 2.45B USD | 7.13 | MX$21.78 1.29 USD | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.46 — |
+1.36
|
$2.44B — | $997.09K — | $10.34 — | $10.46 — | $2.44B — | 13.24 | $0.79 — | ||
Artisan Partners Asset Mgmt
APAM
US
|
$34.40 — |
+3.83
|
$2.44B — | $1.24M — | $33.00 — | $34.53 — | $2.44B — | 8.28 | $4.15 — | ||
Stock Yards Bancorp
SYBT
US
|
$78.56 — |
+2.48
|
$2.44B — | $165.07K — | $76.71 — | $78.78 — | $2.44B — | 15.64 | $5.02 — | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.67 — |
+0.96
|
$2.44B — | $55.00 — | $12.58 — | $12.58 — | $2.44B — | 24.36 | $0.52 — | ||
Fairfax India
FFXDF
US
|
$18.00 — |
-1.37
|
$2.42B — | $995.00 — | $17.89 — | $18.15 — | $2.42B — | 12.08 | $1.49 — | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.91 — |
-1.49
|
$2.40B — | $37.33K — | $17.91 — | $18.19 — | $2.40B — | 11.86 | $1.51 — | ||
Seven Bank, Ltd.
8410.T
JP
|
¥333 2.05 USD |
-0.81
|
¥388B 2.4B USD | ¥5M 29.07K USD | ¥326 2.01 USD | ¥336 2.07 USD | ¥388B 2.4B USD | 24.24 | ¥14 0.08 USD | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.13 — |
+0.28
|
$2.39B — | $471.58K — | $13.75 — | $14.15 — | $2.39B — | 4.85 | $2.91 — | ||
Capital Securities Corporation
6005.TW
TW
|
NT$30.60 0.97 USD |
-1.29
|
NT$75.13B 2.39B USD | NT$4.07M 129.44K USD | NT$30.60 0.97 USD | NT$31.15 0.99 USD | NT$75.13B 2.39B USD | 6.87 | NT$4.45 0.14 USD | ||
Banner
BANR
US
|
$70.10 — |
+3.01
|
$2.38B — | $326.93K — | $66.17 — | $70.29 — | $2.38B — | 11.92 | $5.88 — | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.71 — |
-0.28
|
$2.38B — | $1.27M — | $10.65 — | $10.74 — | $2.38B — | 10.50 | $1.02 — | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$60.31 — |
+1.41
|
$2.37B — | $136.06K — | $59.87 — | $60.75 — | $2.37B — | 10.59 | $5.69 — | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 44.18 11.79 USD |
-1.91
|
SAR 8.84B 2.36B USD | SAR 264.73K 70.62K USD | SAR 43.76 11.67 USD | SAR 44.80 11.95 USD | SAR 8.84B 2.36B USD | 19.20 | SAR 2.30 0.61 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.52 17.92 USD |
0
|
€2.04B 2.36B USD | €12.75K 14.72K USD | €15.52 17.92 USD | €16.28 18.79 USD | €2.04B 2.36B USD | 14.78 | €1.05 1.21 USD | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.89 — |
+1.49
|
$2.35B — | $1.30M — | $10.77 — | $10.89 — | $2.35B — | 12.23 | $0.89 — | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 79.25 2.23 USD |
+0.63
|
THB 83.02B 2.34B USD | THB 3.39M 95.48K USD | THB 78.25 2.2 USD | THB 80.00 2.25 USD | THB 83.02B 2.34B USD | 9.51 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 79.25 2.23 USD |
+0.63
|
THB 83.02B 2.34B USD | THB 3.39M 95.51K USD | THB 78.25 2.2 USD | THB 80.00 2.25 USD | THB 83.02B 2.34B USD | 9.51 | THB 8.33 0.23 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.90 2.2 USD |
+3.91
|
CN¥15.81B 2.33B USD | CN¥84.07M 12.4M USD | CN¥13.79 2.03 USD | CN¥15.22 2.25 USD | CN¥15.81B 2.33B USD | 19.35 | CN¥0.77 0.11 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.83 0.42 USD |
+0.35
|
CN¥15.72B 2.32B USD | CN¥64.69M 9.54M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥15.72B 2.32B USD | 6.15 | CN¥0.46 0.07 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$12.84 1.64 USD |
-1.15
|
HK$18.05B 2.31B USD | HK$1.91M 244.52K USD | HK$12.47 1.59 USD | HK$13.00 1.66 USD | HK$18.05B 2.31B USD | 7.50 | HK$1.71 0.22 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.69 4.67 USD |
-0.45
|
A$3.28B 2.29B USD | A$827.13K 577.81K USD | A$6.64 4.64 USD | A$6.75 4.72 USD | A$3.28B 2.29B USD | 17.60 | A$0.38 0.27 USD | ||
Upstart
UPST
US
|
$23.85 — |
+0.8
|
$2.28B — | $3.08M — | $23.42 — | $24.35 — | $2.28B — | 47.70 | $0.50 — | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.70 0.25 USD |
+0.59
|
CN¥15.46B 2.28B USD | CN¥94.04M 13.88M USD | CN¥1.67 0.25 USD | CN¥1.70 0.25 USD | CN¥15.46B 2.28B USD | 10.62 | CN¥0.16 0.02 USD | ||
Northwest Bancshares
NWBI
US
|
$15.44 — |
+2.56
|
$2.26B — | $974.23K — | $15.05 — | $15.47 — | $2.26B — | 14.84 | $1.04 — | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.20 0.23 USD |
+1.84
|
TRY 72.00B 2.26B USD | TRY 2.34K 73.46 USD | TRY 7.20 0.23 USD | TRY 7.20 0.23 USD | TRY 72.00B 2.26B USD | 720.00 | TRY 0.01 0.0003 USD | ||
Merchants Bancorp
MBIN
US
|
$49.05 — |
+2.71
|
$2.25B — | $214.17K — | $47.49 — | $49.31 — | $2.25B — | 9.85 | $4.98 — | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.41 0.5 USD |
+0.29
|
CN¥15.16B 2.24B USD | CN¥27.92M 4.12M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥15.16B 2.24B USD | 5.87 | CN¥0.58 0.09 USD | ||
Enterprise Financial Services
EFSC
US
|
$61.01 — |
+1.26
|
$2.21B — | $317.51K — | $58.40 — | $61.14 — | $2.21B — | 12.22 | $4.99 — | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 2.99 2.24 USD |
+2.05
|
SGD 2.94B 2.21B USD | SGD 1.23M 921.61K USD | SGD 2.86 2.14 USD | SGD 3.00 2.25 USD | SGD 2.94B 2.21B USD | 9.64 | SGD 0.31 0.23 USD | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.75 — |
-1.79
|
$2.19B — | $319.81K — | $13.72 — | $13.90 — | $2.19B — | 5.03 | $2.73 — | ||
Federal Agricultural Mortgage
AGM
US
|
$201.42 — |
+0.98
|
$2.19B — | $88.80K — | $199.34 — | $203.02 — | $2.19B — | 11.01 | $18.28 — | ||
WaFd
WAFD
US
|
$29.44 — |
+3.84
|
$2.18B — | $1.00M — | $28.20 — | $29.58 — | $2.18B — | 9.17 | $3.21 — | ||
OFG Bancorp
OFG
US
|
$51.36 — |
+1.7
|
$2.17B — | $453.31K — | $50.77 — | $51.98 — | $2.17B — | 9.63 | $5.33 — | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.05 — |
+1.01
|
$2.17B — | $1.40M — | $10.95 — | $11.06 — | $2.17B — | 12.14 | $0.91 — | ||
Hilltop
HTH
US
|
$37.28 — |
+2.14
|
$2.14B — | $252.26K — | $36.88 — | $37.52 — | $2.14B — | 13.80 | $2.70 — | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.15 3.6 USD |
-0.96
|
A$3.05B 2.13B USD | A$159.52K 111.43K USD | A$5.14 3.59 USD | A$5.23 3.65 USD | A$3.05B 2.13B USD | 19.07 | A$0.27 0.19 USD | ||
Encore Capital
ECPG
US
|
$100.36 — |
-3.65
|
$2.13B — | $242.30K — | $100.01 — | $104.57 — | $2.13B — | 7.91 | $12.68 — | ||
First Commonwealth Financial
FCF
US
|
$21.06 — |
+2.63
|
$2.13B — | $635.10K — | $20.62 — | $21.10 — | $2.13B — | 12.61 | $1.67 — | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.79 0.41 USD |
-2.11
|
CN¥14.27B 2.11B USD | CN¥79.52M 11.73M USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥14.27B 2.11B USD | 9.96 | CN¥0.28 0.04 USD | ||
1st Source
SRCE
US
|
$87.18 — |
+1.6
|
$2.10B — | $98.80K — | $86.00 — | $88.06 — | $2.10B — | 12.52 | $6.96 — | ||
CleanSpark
CLSK
US
|
$8.15 — |
-6.86
|
$2.09B — | $16.21M — | $8.00 — | $8.60 — | $2.09B — | 0 | -$3.78 — | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 288.40 28.15 USD |
-0.69
|
SEK 21.40B 2.09B USD | SEK 13.37K 1.31K USD | SEK 287.00 28.01 USD | SEK 291.20 28.42 USD | SEK 21.40B 2.09B USD | 4.27 | SEK 67.52 6.59 USD | ||
Bancorp Inc.
TBBK
US
|
$51.14 — |
+2.42
|
$2.09B — | $322.75K — | $49.97 — | $51.37 — | $2.09B — | 9.61 | $5.32 — | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.00 0.7 USD |
-1.49
|
A$2.98B 2.08B USD | A$7.02M 4.9M USD | A$0.98 0.68 USD | A$1.01 0.71 USD | A$2.98B 2.08B USD | 4.14 | A$0.24 0.17 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$65.48B 2.08B USD | NT$6.57M 208.8K USD | NT$13.20 0.42 USD | NT$13.40 0.43 USD | NT$65.48B 2.08B USD | 14.61 | NT$0.91 0.03 USD | ||
Royce Small-Cap Trust
RVT
US
|
$16.65 — |
-0.6
|
$2.07B — | $182.17K — | $16.52 — | $16.76 — | $2.07B — | 23.12 | $0.72 — | ||
Bladex
BLX
US
|
$55.38 — |
+0.84
|
$2.06B — | $88.78K — | $54.94 — | $55.65 — | $2.06B — | 9.13 | $6.06 — | ||
Gimv NV
GIMB.BR
BE
|
€48.25 55.7 USD |
+1.37
|
€1.78B 2.05B USD | €9.24K 10.66K USD | €47.80 55.18 USD | €48.30 55.75 USD | €1.78B 2.05B USD | 8.09 | €5.96 6.88 USD | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.41 — |
-0.51
|
$2.04B — | $58.40K — | $27.30 — | $27.60 — | $2.04B — | 4.26 | $6.42 — | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$81.63 16.55 USD |
-0.77
|
R$10.07B 2.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.07B 2.04B USD | 10.12 | R$8.06 1.63 USD | ||
Porch
PRCH
US
|
$17.94 — |
-3.5
|
$2.04B — | $1.68M — | $17.90 — | $18.69 — | $2.04B — | 0 | -$0.12 — | ||
City Holding
CHCO
US
|
$143.40 — |
+1.79
|
$2.01B — | $129.98K — | $140.53 — | $143.74 — | $2.01B — | 15.68 | $9.14 — | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.14 1.94 USD |
+2.66
|
CN¥13.64B 2.01B USD | CN¥20.06M 2.96M USD | CN¥12.20 1.8 USD | CN¥13.28 1.96 USD | CN¥13.64B 2.01B USD | 15.64 | CN¥0.84 0.12 USD | ||
Western Union
WU
US
|
$6.43 — |
+2.88
|
$2.01B — | $9.69M — | $6.27 — | $6.47 — | $2.01B — | 5.22 | $1.23 — | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.18 1.17 USD |
+2.8
|
HK$15.46B 1.98B USD | HK$4.34M 554.82K USD | HK$8.78 1.12 USD | HK$9.23 1.18 USD | HK$15.46B 1.98B USD | 7.00 | HK$1.31 0.17 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$62.14B 1.97B USD | NT$5.57M 176.92K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$62.14B 1.97B USD | 26.90 | NT$0.63 0.02 USD | ||
Patria Investments
PAX
US
|
$11.90 — |
-0.08
|
$1.95B — | $898.76K — | $11.76 — | $12.07 — | $1.95B — | 27.67 | $0.43 — | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.05 — |
+0.78
|
$1.95B — | $1.11M — | $9.00 — | $9.11 — | $1.95B — | 15.08 | $0.60 — | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.38 3.06 USD |
+0.23
|
A$2.78B 1.94B USD | A$385.06K 268.99K USD | A$4.33 3.02 USD | A$4.42 3.09 USD | A$2.78B 1.94B USD | 4.37 | A$1.00 0.7 USD | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.66 — |
-0.23
|
$1.94B — | $1.23M — | $8.56 — | $8.68 — | $1.94B — | 7.94 | $1.09 — | ||
German American Bancorp
GABC
US
|
$51.12 — |
+2.36
|
$1.92B — | $137.08K — | $49.80 — | $51.29 — | $1.92B — | 13.45 | $3.80 — | ||
Horace Mann Educators
HMN
US
|
$47.37 — |
+2.2
|
$1.92B — | $339.83K — | $46.53 — | $47.49 — | $1.92B — | 10.83 | $4.37 — | ||
IFCI Limited
IFCI.BO
IN
|
₹58.79 0.71 USD |
-4.16
|
₹158.40B 1.92B USD | ₹1.58M 19.08K USD | ₹58.20 0.7 USD | ₹61.38 0.74 USD | ₹158.40B 1.92B USD | 39.45 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹58.63 0.71 USD |
-4.34
|
₹157.97B 1.91B USD | ₹15.65M 189.33K USD | ₹58.20 0.7 USD | ₹61.42 0.74 USD | ₹157.97B 1.91B USD | 91.60 | ₹0.64 0.007 USD | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.10 — |
-2.09
|
$1.90B — | $2.25M — | $6.08 — | $6.18 — | $1.90B — | 5.25 | $1.16 — | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.23 0.61 USD |
+0.31
|
QAR 6.92B 1.9B USD | QAR 1.93M 530.55K USD | QAR 2.21 0.61 USD | QAR 2.24 0.62 USD | QAR 6.92B 1.9B USD | 7.69 | QAR 0.29 0.08 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$42.52 — |
+4.42
|
$1.88B — | $612.41K — | $40.64 — | $42.57 — | $1.88B — | 15.35 | $2.77 — | ||
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,478 9.11 USD |
-3.21
|
¥304B 1.87B USD | ¥2M 10.37K USD | ¥1,409 8.69 USD | ¥1,520 9.37 USD | ¥304B 1.87B USD | 14.62 | ¥101 0.62 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.97 3.43 USD |
-0.34
|
€1.62B 1.87B USD | €12.88K 14.87K USD | €2.97 3.43 USD | €3.05 3.52 USD | €1.62B 1.87B USD | 15.63 | €0.19 0.22 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 228.50 286.59 USD |
+0.44
|
CHF 1.49B 1.87B USD | CHF 848.00 1.06K USD | CHF 226.50 284.08 USD | CHF 230.00 288.47 USD | CHF 1.49B 1.87B USD | 2.33 | CHF 97.65 122.48 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.42 0.18 USD |
-2.41
|
HK$14.58B 1.86B USD | HK$6.37M 813.97K USD | HK$1.37 0.18 USD | HK$1.46 0.19 USD | HK$14.58B 1.86B USD | 0 | -HK$0.28 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
