$3.61T
Total marketcap
$161.66B
Total volume
BTC 62.68%     ETH 9.44%
Dominance

Result Page 11 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sealand Securities Co., Ltd.  000750.SZ $4.2 0.58 USD
+2.19
$26.82B 3.73B USD $153.39M 21.33M USD $4.09 0.57 USD $4.21 0.59 USD $26.82B 3.73B USD 46.66 $0.09 0.01 USD
The New India Assurance Company Limited  NIACL.NS $186.72 2.26 USD
-1.36
$307.71B 3.72B USD $252.02K 3.05K USD $186.5 2.26 USD $189.68 2.29 USD $307.71B 3.72B USD 29.73 $6.28 0.08 USD
TFS Financial  TFSL $13.24
-0.26
$3.72B $106.02K $13.21 $13.31 $3.72B 47.26 $0.28
Federated Hermes  FHI $46.59
+1.5
$3.69B $151.68K $45.82 $46.84 $3.69B 12.97 $3.59
Renasant  RNST $38.75
+1.43
$3.68B $139.59K $38.18 $38.8 $3.68B 12.03 $3.22
Bank Handlowy w Warszawie S.A.  BHW.WA $109.2 27.76 USD
-2.15
$14.48B 3.68B USD $42.24K 10.74K USD $108.6 27.6 USD $111.8 28.42 USD $14.48B 3.68B USD 8.23 $13.26 3.37 USD
CNO Financial  CNO $37.01
+0.71
$3.67B $237.52K $36.62 $37.03 $3.67B 12.94 $2.86
Palomar  PLMR $137.18
-5.03
$3.67B $113.84K $136.69 $143.58 $3.67B 27.38 $5.01
Protector Forsikring ASA  PROT.OL $464 44.51 USD
+0.43
$38.2B 3.66B USD $133.42K 12.8K USD $460 44.13 USD $467 44.8 USD $38.2B 3.66B USD 20.96 $22.13 2.12 USD
DNP Select Income Fund  DNP $9.82
+0.72
$3.66B $599.26K $9.71 $9.82 $3.66B 4.23 $2.32
Alm. Brand A/S  ALMB.CO $17.4 2.55 USD
+0.12
$24.89B 3.65B USD $1.31M 192.11K USD $17.01 2.49 USD $17.45 2.56 USD $24.89B 3.65B USD 34.79 $0.5 0.07 USD
Stifel Financial Corp.  SF-PB $23.92
-0.08
$3.64B $9.18K $23.92 $24.02 $3.64B 3.59 $6.65
Marui Group Co., Ltd.  8252.T $3,003 20.27 USD
+0.37
$539.02B 3.64B USD $1.34M 9.04K USD $2,972 20.06 USD $3,040 20.52 USD $539.02B 3.64B USD 20.95 $143.32 0.97 USD
CleanSpark  CLSK $12.95
+3.81
$3.64B $15.77M $12.25 $13 $3.64B 0 -$1.11
Mercury General  MCY $65.62
-0.53
$3.63B $82.14K $64.21 $65.94 $3.63B 12.71 $5.16
AMMB Holdings Berhad  1015.KL $5.09 1.08 USD
0
$16.8B 3.57B USD $6.87M 1.46M USD $5.02 1.07 USD $5.09 1.08 USD $16.8B 3.57B USD 8.34 $0.61 0.13 USD
Bank of Guiyang Co.,Ltd.  601997.SS $7.02 0.98 USD
+3.24
$25.67B 3.57B USD $109.31M 15.2M USD $6.79 0.94 USD $7.08 0.98 USD $25.67B 3.57B USD 5.31 $1.32 0.18 USD
Sydbank A/S  SYDB.CO $485.8 71.23 USD
-1.06
$24.3B 3.56B USD $109.52K 16.06K USD $483.2 70.85 USD $493 72.28 USD $24.3B 3.56B USD 10.36 $46.88 6.87 USD
Fulton Financial  FULT $19.54
+0.96
$3.55B $374.42K $19.2 $19.57 $3.55B 11.49 $1.7
First BanCorp  FBP $21.94
+1.06
$3.54B $193.93K $21.62 $21.97 $3.54B 11.92 $1.84
Wintrust Financial Corporation  WTFCM $24.98
-0.04
$3.54B $2.97K $24.98 $24.99 $3.54B 3.51 $7.11
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.66 1.07 USD
+1.06
$25.4B 3.53B USD $53.14M 7.39M USD $7.59 1.06 USD $7.71 1.07 USD $25.4B 3.53B USD 7.97 $0.96 0.13 USD
Bandhan Bank Limited  BANDHANBNK.NS $178.26 2.16 USD
+0.13
$287.17B 3.47B USD $5.18M 62.68K USD $177.07 2.14 USD $179.17 2.17 USD $287.17B 3.47B USD 10.46 $17.04 0.21 USD
Bank of Queensland Limited  BOQ.AX $7.92 5.24 USD
+0.76
$5.25B 3.47B USD $1.18M 782.39K USD $7.85 5.2 USD $7.92 5.24 USD $5.25B 3.47B USD 18.00 $0.44 0.29 USD
Bandhan Bank Limited  BANDHANBNK.BO $178.05 2.15 USD
+0.03
$286.83B 3.47B USD $137.04K 1.66K USD $177.2 2.14 USD $179 2.17 USD $286.83B 3.47B USD 10.45 $17.03 0.21 USD
Yongan Futures Co.,Ltd.  600927.SS $17.09 2.38 USD
-5.84
$24.88B 3.46B USD $77.91M 10.83M USD $17.08 2.37 USD $18.5 2.57 USD $24.88B 3.46B USD 47.47 $0.36 0.05 USD
Hagerty  HGTY $10.1
0
$3.45B $38.58K $10.02 $10.16 $3.45B 48.09 $0.21
Cathay General Bancorp  CATY $48.83
+1.15
$3.42B $104.7K $48.07 $48.77 $3.42B 12.36 $3.95
PNB Housing Finance Limited  PNBHOUSING.NS $1,084.3 13.12 USD
-1.31
$282.06B 3.41B USD $677.56K 8.2K USD $1,070.5 12.95 USD $1,106 13.38 USD $282.06B 3.41B USD 14.59 $74.27 0.9 USD
Artisan Partners Asset Management  APAM $48.4
+2.24
$3.41B $262.89K $47.3 $48.45 $3.41B 13.29 $3.64
HUAXI SECURITIES  002926.SZ $9.31 1.29 USD
+1.42
$24.44B 3.4B USD $30.87M 4.29M USD $9.14 1.27 USD $9.34 1.3 USD $24.44B 3.4B USD 27.38 $0.34 0.05 USD
Cembra Money Bank AG  CMBN.SW $101.6 115.6 USD
-0.78
$2.98B 3.39B USD $91.65K 104.28K USD $100.7 114.58 USD $102.5 116.62 USD $2.98B 3.39B USD 17.70 $5.74 6.53 USD
Independent Bank  INDB $67.67
+1.35
$3.39B $174.53K $65.88 $67.74 $3.39B 15.24 $4.44
Grupo Aval Acciones y Valores  AVAL $2.85
-1.05
$3.37B $17.73K $2.85 $2.88 $3.37B 10.96 $0.26
CI Financial Corp.  CIX.TO $31.7 23.52 USD
0
$4.55B 3.37B USD $213.36K 158.32K USD $31.67 23.5 USD $31.75 23.56 USD $4.55B 3.37B USD 0 -$1.85 -1.3 USD
WSFS Financial  WSFS $58.67
+0.65
$3.33B $121.54K $57.89 $58.99 $3.33B 13.21 $4.44
Valley National Bancorp  VLYPO $24.91
+0.26
$3.32B $8.43K $24.84 $25 $3.32B 22.44 $1.11
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $3.76 0.48 USD
+0.27
$25.9B 3.31B USD $315K 40.28K USD $3.73 0.48 USD $3.76 0.48 USD $25.9B 3.31B USD 5.15 $0.73 0.09 USD
Hapvida Participações e Investimentos S.A.  HAPV3.SA $33.02 6.69 USD
-1.81
$16.33B 3.31B USD $5.07M 1.03M USD $32.32 6.55 USD $33.28 6.75 USD $16.33B 3.31B USD 0 -$1.05 -0.2 USD
First Interstate BancSystem  FIBK $31.55
+1.19
$3.31B $235.58K $31.03 $31.63 $3.31B 14.95 $2.11
Al Rajhi Company for Cooperative Insurance  8230.SR $121.5 32.41 USD
-0.16
$12.4B 3.31B USD $80.87K 21.57K USD $120.7 32.2 USD $122.8 32.76 USD $12.4B 3.31B USD 38.94 $3.12 0.83 USD
First Hawaiian  FHB $26.22
+0.23
$3.3B $501.7K $25.9 $26.38 $3.3B 14.24 $1.84
Hercules Capital  HTGC $18.79
+1.21
$3.3B $380.27K $18.54 $18.79 $3.3B 14.12 $1.33
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.99
-0.05
$3.28B $441.16K $10.98 $11.02 $3.28B 5.75 $1.91
Alior Bank S.A.  ALR.WA $98.84 25.12 USD
-3.05
$12.9B 3.28B USD $371.65K 94.46K USD $98.36 25 USD $102.5 26.05 USD $12.9B 3.28B USD 5.58 $17.7 4.5 USD
Webster Financial Corporation  WBS-PF $19.31
+0.16
$3.27B $2.48K $19.18 $19.31 $3.27B 7.40 $2.61
The Gunma Bank, Ltd.  8334.T $1,256 8.48 USD
+1.17
$480.28B 3.24B USD $850.3K 5.74K USD $1,241 8.38 USD $1,256 8.48 USD $480.28B 3.24B USD 11.03 $113.85 0.77 USD
Reaves Utility Income Fund  UTG $36.08
+0.74
$3.22B $125.68K $35.8 $36.15 $3.22B 4.11 $8.76
MONETA Money Bank, a.s.  MONET.PR $145.6 6.28 USD
+0.41
$74.4B 3.21B USD $379.38K 16.37K USD $144.4 6.23 USD $145.6 6.28 USD $74.4B 3.21B USD 12.41 $11.73 0.51 USD
WesBanco  WSBC $33.41
+0.81
$3.21B $354.45K $33.07 $33.59 $3.21B 21.64 $1.55
Caida Securities Co., Ltd.  600906.SS $7.11 0.99 USD
+0.85
$23.07B 3.21B USD $41.2M 5.73M USD $7 0.97 USD $7.17 1 USD $23.07B 3.21B USD 32.31 $0.22 0.03 USD
Pinnacle Investment Management Group Limited  PNI.AX $20.98 13.89 USD
+1.84
$4.85B 3.21B USD $473.79K 313.58K USD $20.77 13.75 USD $21.11 13.97 USD $4.85B 3.21B USD 31.78 $0.66 0.44 USD
Burford Capital  BUR $14.65
-1.28
$3.21B $1.78M $14.62 $15.1 $3.21B 11.62 $1.26
Banco BBVA Argentina  BBAR $15.46
-3.83
$3.18B $424.9K $15.36 $16.04 $3.18B 10.37 $1.49
Community Financial System  CBU $59.62
-0.03
$3.16B $117.97K $59.26 $60.17 $3.16B 16.57 $3.61
Piramal Enterprises Limited  PEL.NS $1,163 14.07 USD
+0.08
$261.17B 3.16B USD $551.22K 6.67K USD $1,151.6 13.93 USD $1,171 14.17 USD $261.17B 3.16B USD 54.39 $21.38 0.26 USD
Eastern Bankshares  EBC $16.16
+0.72
$3.13B $424.97K $15.96 $16.18 $3.13B 0 -$0.67
Genworth Financial  GNW $7.49
-0.6
$3.1B $2.24M $7.39 $7.55 $3.1B 14.12 $0.53
Valley National Bancorp  VLYPP $24.99
-0.14
$3.1B $2.55K $24.98 $25.03 $3.1B 22.50 $1.11
Brighthouse Financial, Inc.  BHFAP $18.69
-0.41
$3.1B $44.89K $18.36 $18.9 $3.1B 1.48 $12.61
ZHEJIANG ORIENT  600120.SS $6.5 0.9 USD
+4.84
$22.2B 3.09B USD $300.41M 41.77M USD $6.15 0.86 USD $6.59 0.92 USD $22.2B 3.09B USD 20.31 $0.32 0.04 USD
Bank of Cyprus Holdings Public Limited Company  318.F $6.4 7 USD
+0.95
$2.81B 3.07B USD $116 126.8 USD $6.32 6.91 USD $6.52 7.13 USD $2.81B 3.07B USD 5.87 $1.09 1.19 USD
flatexDEGIRO AG  FTK.DE $25.44 27.81 USD
+1.27
$2.8B 3.06B USD $249.58K 272.82K USD $24.94 27.26 USD $25.5 27.87 USD $2.8B 3.06B USD 25.44 $1 1.09 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $43.31 2.56 USD
+1.12
$51.54B 3.05B USD $684.48K 40.53K USD $42.65 2.53 USD $43.64 2.58 USD $51.54B 3.05B USD 4.49 $9.64 0.57 USD
Angel One Limited  ANGELONE.NS $2,727.4 33 USD
-0.29
$252.15B 3.05B USD $588.93K 7.13K USD $2,715 32.85 USD $2,781 33.65 USD $252.15B 3.05B USD 21.48 $126.92 1.54 USD
NMI  NMIH $38.99
-2.57
$3.05B $230.71K $38.61 $39.83 $3.05B 8.42 $4.63
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $427.15 5.17 USD
-1.16
$251.07B 3.04B USD $301.68K 3.65K USD $424.6 5.14 USD $436 5.27 USD $251.07B 3.04B USD 39.36 $10.85 0.13 USD
flatexDEGIRO AG  0W89.IL $25.26 27.61 USD
+0.84
$2.78B 3.03B USD $10.31K 11.27K USD $25.04 27.37 USD $25.46 27.83 USD $2.78B 3.03B USD 39.46 $0.64 0.7 USD
BRIGHT SMART  1428.HK $13.9 1.78 USD
+25.91
$23.59B 3.02B USD $161.95M 20.71M USD $10.82 1.38 USD $14.46 1.85 USD $23.59B 3.02B USD 38.61 $0.36 0.05 USD
Shanxi Securities Co., Ltd.  002500.SZ $6.02 0.84 USD
+1.69
$21.61B 3B USD $39.26M 5.46M USD $5.91 0.82 USD $6.04 0.84 USD $21.61B 3B USD 26.17 $0.23 0.03 USD
Brighthouse Financial  BHF $52.1
+0.16
$2.99B $183.61K $51.97 $52.59 $2.99B 6.66 $7.82
QING RURAL COMMERCIAL BANK  002958.SZ $3.87 0.54 USD
+2.11
$21.5B 2.99B USD $125.52M 17.45M USD $3.78 0.53 USD $3.89 0.54 USD $21.5B 2.99B USD 9.00 $0.43 0.06 USD
Enova  ENVA $117.46
+0.83
$2.98B $70.48K $115.21 $118.01 $2.98B 13.85 $8.48
The Bancorp  TBBK $63.55
+3.22
$2.97B $219.31K $61.21 $63.57 $2.97B 14.37 $4.42
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $85.7 97.51 USD
-0.12
$2.61B 2.97B USD $7.88K 8.97K USD $85.4 97.17 USD $86 97.85 USD $2.61B 2.97B USD 15.92 $5.38 6.12 USD
Calamos Strategic Total Return Fund  CSQ $18.34
+0.25
$2.94B $105.57K $18.18 $18.35 $2.94B 10.53 $1.74
Lemonade  LMND $40.02
-4.26
$2.93B $1.64M $39.36 $41.55 $2.93B 0 -$3.04
EQB Inc.  EQB.TO $102.36 75.96 USD
-0.21
$3.92B 2.91B USD $29.68K 22.02K USD $102.15 75.8 USD $103.06 76.47 USD $3.92B 2.91B USD 10.48 $9.76 7.24 USD
Park National  PRK $179.46
+1.44
$2.91B $42.49K $176.97 $179.46 $2.91B 18.40 $9.75
CVB Financial  CVBF $20.88
+1.21
$2.88B $286.08K $20.52 $20.92 $2.88B 14.39 $1.45
BankUnited  BKU $38.07
+1.63
$2.86B $437.75K $37.34 $38.07 $2.86B 11.82 $3.22
The Western Union Company  WU $8.62
-0.4
$2.85B $3.43M $8.59 $8.74 $2.85B 3.21 $2.69
Enstar Group Limited  ESGRP $20.2
+0.35
$2.84B $24.66K $19.9 $20.35 $2.84B 0 -$1.49
COFACE SA  0QVK.IL $16.8 18.36 USD
+0.27
$2.58B 2.82B USD $12.97K 14.17K USD $16.52 18.06 USD $16.92 18.5 USD $2.58B 2.82B USD 9.03 $1.86 2.03 USD
Manappuram Finance Limited  MANAPPURAM.NS $265.5 3.21 USD
+1.53
$233.32B 2.82B USD $3.11M 37.64K USD $262.8 3.18 USD $266.6 3.23 USD $233.32B 2.82B USD 18.65 $14.23 0.17 USD
CDB LEASING  1606.HK $1.74 0.22 USD
+3.57
$22B 2.81B USD $26.99M 3.45M USD $1.68 0.21 USD $1.74 0.22 USD $22B 2.81B USD 4.46 $0.39 0.05 USD
Regional S.A.B. de C.V.  RA.MX $144.75 8.57 USD
-0.63
$47.47B 2.81B USD $259.42K 15.36K USD $141.12 8.36 USD $147.3 8.72 USD $47.47B 2.81B USD 6.67 $21.7 1.28 USD
Bank of Hawaii  BOH $70.53
+0.46
$2.8B $131.75K $69.48 $70.72 $2.8B 19.81 $3.56
Xiamen Bank Co., Ltd.  601187.SS $7.59 1.06 USD
-0.78
$20.03B 2.79B USD $41.46M 5.76M USD $7.55 1.05 USD $7.72 1.07 USD $20.03B 2.79B USD 8.92 $0.85 0.12 USD
SpareBank 1 SMN  MING.OL $200.05 19.19 USD
-0.4
$28.85B 2.77B USD $98.04K 9.4K USD $199.06 19.1 USD $201.5 19.33 USD $28.85B 2.77B USD 9.94 $20.11 1.93 USD
Enstar Group Limited  ESGRO $19.4
+0.1
$2.75B $32.45K $19.28 $19.49 $2.75B 0 -$1.49
Punjab & Sind Bank  PSB.NS $31.87 0.39 USD
-1.06
$227.19B 2.75B USD $1.9M 22.94K USD $31.7 0.38 USD $32.54 0.39 USD $227.19B 2.75B USD 21.24 $1.5 0.02 USD
Punjab & Sind Bank  PSB.BO $31.84 0.39 USD
-1.18
$226.91B 2.75B USD $256.64K 3.1K USD $31.75 0.38 USD $32.58 0.39 USD $226.91B 2.75B USD 21.22 $1.5 0.02 USD
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.91
+0.34
$2.73B $513.86K $8.87 $8.92 $2.73B 18.18 $0.49
TowneBank  TOWN $36.05
+0.87
$2.72B $94.34K $34.23 $36.13 $2.72B 15.27 $2.36
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.82 0.53 USD
+2.96
$19.54B 2.72B USD $228.47M 31.77M USD $3.68 0.51 USD $3.93 0.55 USD $19.54B 2.72B USD 14.14 $0.27 0.04 USD
Bank of Zhengzhou Co., Ltd.  6196.HK $1.41 0.18 USD
+6.82
$21.2B 2.71B USD $108.71M 13.9M USD $1.33 0.17 USD $1.45 0.19 USD $21.2B 2.71B USD 8.81 $0.16 0.02 USD
COFACE SA  COFA.PA $16.52 18.06 USD
-1.61
$2.47B 2.7B USD $244.04K 266.77K USD $16.58 18.12 USD $16.92 18.5 USD $2.47B 2.7B USD 9.83 $1.68 1.84 USD
IIFL Finance Limited  IIFL.NS $520.9 6.3 USD
+2.43
$221.35B 2.68B USD $4.6M 55.67K USD $505.25 6.11 USD $522.5 6.32 USD $221.35B 2.68B USD 59.53 $8.75 0.11 USD
Ahli Bank Q.P.S.C.  ABQK.QA $3.79 1.04 USD
+0.21
$9.71B 2.67B USD $331.13K 90.97K USD $3.65 1 USD $3.83 1.05 USD $9.71B 2.67B USD 11.15 $0.34 0.09 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here