Page de résultat 11 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9361)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Challenger Limited CGF.AX | $8.08 5.35 USD |
-0.37
|
$5.59B 3.7B USD | $1.79M 1.19M USD | $7.99 5.29 USD | $8.18 5.41 USD | $5.59B 3.7B USD | 40.39 | $0.2 0.13 USD | |
| Stifel Financial Corp. SF-PB | $24.2 — |
+0.12
|
$3.69B — | $1.72K — | $23.9 — | $24.2 — | $3.69B — | 3.63 | $6.65 — | |
| Alm. Brand A/S ALMB.CO | $17.56 2.57 USD |
+0.92
|
$25.12B 3.68B USD | $1.04M 152.96K USD | $17.38 2.55 USD | $17.81 2.61 USD | $25.12B 3.68B USD | 35.11 | $0.5 0.07 USD | |
| TFS Financial TFSL | $13.11 — |
-0.57
|
$3.68B — | $52.41K — | $13.02 — | $13.16 — | $3.68B — | 46.80 | $0.28 — | |
| Goosehead Insurance GSHD | $97.87 — |
-2.55
|
$3.67B — | $32.78K — | $97.34 — | $100.31 — | $3.67B — | 81.55 | $1.2 — | |
| The New India Assurance Company Limited NIACL.NS | $183.52 2.22 USD |
-1.71
|
$303.54B 3.67B USD | $272.88K 3.3K USD | $183.01 2.21 USD | $187.2 2.26 USD | $303.54B 3.67B USD | 29.17 | $6.29 0.08 USD | |
| Renasant RNST | $38.48 — |
-0.67
|
$3.66B — | $97.61K — | $38.17 — | $38.55 — | $3.66B — | 11.95 | $3.22 — | |
| Marui Group Co., Ltd. 8252.T | $3,017 20.37 USD |
+0.47
|
$541.53B 3.66B USD | $926K 6.25K USD | $3,002 20.26 USD | $3,044 20.55 USD | $541.53B 3.66B USD | 21.06 | $143.24 0.97 USD | |
| Mercury General MCY | $65.85 — |
-0.6
|
$3.65B — | $60.86K — | $65.26 — | $66.36 — | $3.65B — | 12.76 | $5.16 — | |
| Federated Hermes FHI | $46.04 — |
-0.62
|
$3.64B — | $81.5K — | $45.94 — | $46.33 — | $3.64B — | 12.82 | $3.59 — | |
| Palomar PLMR | $135.65 — |
-2.13
|
$3.63B — | $75.58K — | $135.17 — | $139.95 — | $3.63B — | 27.12 | $5 — | |
| AMMB Holdings Berhad 1015.KL | $5.15 1.1 USD |
+1.18
|
$17.04B 3.62B USD | $6.74M 1.43M USD | $5.08 1.08 USD | $5.18 1.1 USD | $17.04B 3.62B USD | 8.44 | $0.61 0.13 USD | |
| DNP Select Income Fund DNP | $9.68 — |
-0.26
|
$3.61B — | $198.43K — | $9.67 — | $9.74 — | $3.61B — | 4.17 | $2.32 — | |
| CNO Financial CNO | $36.31 — |
-1.71
|
$3.6B — | $115.93K — | $36.27 — | $36.71 — | $3.6B — | 12.69 | $2.86 — | |
| CleanSpark CLSK | $12.73 — |
-1.32
|
$3.58B — | $22.85M — | $12.58 — | $13.51 — | $3.58B — | 0 | -$1.11 — | |
| First BanCorp FBP | $21.97 — |
+0.71
|
$3.55B — | $258.58K — | $21.71 — | $21.99 — | $3.55B — | 11.93 | $1.84 — | |
| Wintrust Financial Corporation WTFCM | $24.99 — |
+0.04
|
$3.54B — | $998 — | $24.99 — | $24.99 — | $3.54B — | 3.51 | $7.11 — | |
| Yongan Futures Co.,Ltd. 600927.SS | $17.46 2.43 USD |
+2.17
|
$25.41B 3.53B USD | $68.12M 9.47M USD | $16.61 2.31 USD | $17.98 2.5 USD | $25.41B 3.53B USD | 48.49 | $0.36 0.05 USD | |
| Sydbank A/S SYDB.CO | $481 70.52 USD |
-0.99
|
$24.06B 3.53B USD | $55.5K 8.14K USD | $479.8 70.35 USD | $486.2 71.29 USD | $24.06B 3.53B USD | 10.08 | $47.71 7 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.86 0.95 USD |
-2.28
|
$25.08B 3.49B USD | $111.82M 15.55M USD | $6.84 0.95 USD | $7.09 0.99 USD | $25.08B 3.49B USD | 5.19 | $1.32 0.18 USD | |
| Fulton Financial FULT | $19.14 — |
-1.39
|
$3.48B — | $489.91K — | $19.05 — | $19.35 — | $3.48B — | 11.25 | $1.7 — | |
| HUAXI SECURITIES 002926.SZ | $9.48 1.32 USD |
+1.83
|
$24.88B 3.46B USD | $75.52M 10.5M USD | $9.29 1.29 USD | $9.62 1.34 USD | $24.88B 3.46B USD | 27.88 | $0.34 0.05 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.49 1.04 USD |
-2.22
|
$24.84B 3.45B USD | $79.95M 11.12M USD | $7.49 1.04 USD | $7.71 1.07 USD | $24.84B 3.45B USD | 7.80 | $0.96 0.13 USD | |
| CC SECURITIES 1375.HK | $2.92 0.37 USD |
+47.47
|
$27B 3.45B USD | $2.9B 371.32M USD | $2.01 0.26 USD | $3.53 0.45 USD | $27B 3.45B USD | 58.39 | $0.05 0.006 USD | |
| Bank of Queensland Limited BOQ.AX | $7.91 5.24 USD |
-0.13
|
$5.2B 3.44B USD | $911.68K 603.4K USD | $7.87 5.21 USD | $7.93 5.25 USD | $5.2B 3.44B USD | 17.57 | $0.45 0.3 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $175.59 2.12 USD |
-1.5
|
$282.87B 3.42B USD | $3.53M 42.77K USD | $174.85 2.12 USD | $179.7 2.17 USD | $282.87B 3.42B USD | 10.30 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $175.5 2.12 USD |
-1.43
|
$282.73B 3.42B USD | $160.42K 1.94K USD | $174.9 2.12 USD | $179.65 2.17 USD | $282.73B 3.42B USD | 10.29 | $17.04 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,076.8 13.03 USD |
-0.69
|
$281.12B 3.4B USD | $454.18K 5.49K USD | $1,064.3 12.88 USD | $1,086 13.14 USD | $281.12B 3.4B USD | 14.49 | $74.27 0.9 USD | |
| Hagerty HGTY | $9.94 — |
-1.03
|
$3.4B — | $15.38K — | $9.92 — | $10.01 — | $3.4B — | 47.31 | $0.21 — | |
| Cembra Money Bank AG CMBN.SW | $101.1 115.03 USD |
-0.49
|
$2.96B 3.37B USD | $36.69K 41.75K USD | $100.7 114.58 USD | $101.7 115.71 USD | $2.96B 3.37B USD | 17.43 | $5.8 6.6 USD | |
| CI Financial Corp. CIX.TO | $31.69 23.51 USD |
-0.14
|
$4.54B 3.37B USD | $155.1K 115.09K USD | $31.68 23.51 USD | $31.72 23.54 USD | $4.54B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| Cathay General Bancorp CATY | $48.05 — |
-0.87
|
$3.37B — | $199.72K — | $47.63 — | $48.14 — | $3.37B — | 12.16 | $3.95 — | |
| Independent Bank INDB | $66.72 — |
-1.02
|
$3.34B — | $136.69K — | $66.3 — | $66.84 — | $3.34B — | 15.02 | $4.44 — | |
| Grupo Aval Acciones y Valores AVAL | $2.88 — |
+0.7
|
$3.34B — | $26.82K — | $2.88 — | $2.9 — | $3.34B — | 11.07 | $0.26 — | |
| Valley National Bancorp VLYPO | $24.9 — |
-0.04
|
$3.32B — | $4.13K — | $24.9 — | $24.95 — | $3.32B — | 22.43 | $1.11 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.77 0.48 USD |
+0.27
|
$25.97B 3.32B USD | $422K 53.96K USD | $3.75 0.48 USD | $3.79 0.48 USD | $25.97B 3.32B USD | 5.16 | $0.73 0.09 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $121.5 32.41 USD |
-0.16
|
$12.42B 3.31B USD | $80.87K 21.57K USD | $120.7 32.2 USD | $122.8 32.76 USD | $12.42B 3.31B USD | 38.94 | $3.12 0.83 USD | |
| Piramal Enterprises Limited PEL.NS | $1,217.5 14.73 USD |
+4.69
|
$273.41B 3.31B USD | $2.51M 30.35K USD | $1,158.7 14.02 USD | $1,232.1 14.91 USD | $273.41B 3.31B USD | 57.21 | $21.28 0.26 USD | |
| Hercules Capital HTGC | $18.81 — |
+0.35
|
$3.3B — | $346.07K — | $18.67 — | $18.82 — | $3.3B — | 14.13 | $1.33 — | |
| Artisan Partners Asset Management APAM | $46.73 — |
-2.89
|
$3.29B — | $320.15K — | $46.5 — | $48.12 — | $3.29B — | 12.83 | $3.64 — | |
| WSFS Financial WSFS | $57.84 — |
-0.87
|
$3.28B — | $136.44K — | $57.47 — | $57.87 — | $3.28B — | 13.02 | $4.44 — | |
| Caida Securities Co., Ltd. 600906.SS | $7.26 1.01 USD |
+2.11
|
$23.56B 3.28B USD | $83.32M 11.58M USD | $7.1 0.99 USD | $7.38 1.03 USD | $23.56B 3.28B USD | 33.00 | $0.22 0.03 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.92 — |
-0.52
|
$3.27B — | $549.95K — | $10.92 — | $10.98 — | $3.27B — | 273.08 | $0.04 — | |
| First Hawaiian FHB | $25.94 — |
-1.03
|
$3.26B — | $347.98K — | $25.76 — | $26.02 — | $3.26B — | 14.09 | $1.84 — | |
| First Interstate BancSystem FIBK | $31.08 — |
-0.96
|
$3.26B — | $139.55K — | $30.89 — | $31.22 — | $3.26B — | 14.72 | $2.11 — | |
| The Gunma Bank, Ltd. 8334.T | $1,261.5 8.52 USD |
+0.44
|
$482.38B 3.26B USD | $769.2K 5.19K USD | $1,256 8.48 USD | $1,288.5 8.7 USD | $482.38B 3.26B USD | 11.08 | $113.79 0.77 USD | |
| Webster Financial Corporation WBS-PF | $19.21 — |
-0.72
|
$3.25B — | $6.73K — | $19.1 — | $19.41 — | $3.25B — | 7.36 | $2.61 — | |
| Reaves Utility Income Fund UTG | $36.06 — |
+0.06
|
$3.22B — | $85.77K — | $35.91 — | $36.15 — | $3.22B — | 4.11 | $8.76 — | |
| Alior Bank S.A. ALR.WA | $96.56 24.54 USD |
-2.31
|
$12.62B 3.21B USD | $428.14K 108.82K USD | $95.66 24.31 USD | $98.92 25.14 USD | $12.62B 3.21B USD | 5.37 | $17.95 4.56 USD | |
| MONETA Money Bank, a.s. MONET.PR | $145 6.26 USD |
-0.41
|
$74.1B 3.2B USD | $296.11K 12.78K USD | $144.6 6.24 USD | $145.8 6.29 USD | $74.1B 3.2B USD | 12.37 | $11.72 0.51 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $31.88 6.46 USD |
-3.71
|
$15.77B 3.2B USD | $2.67M 541.37K USD | $31.77 6.44 USD | $32.88 6.66 USD | $15.77B 3.2B USD | 0 | -$1.03 -0.2 USD | |
| Banco BBVA Argentina BBAR | $14.99 — |
-3.54
|
$3.17B — | $473.42K — | $14.87 — | $15.54 — | $3.17B — | 9.99 | $1.5 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $21.09 13.96 USD |
+0.52
|
$4.78B 3.17B USD | $359.04K 237.63K USD | $20.8 13.77 USD | $21.26 14.07 USD | $4.78B 3.17B USD | 31.47 | $0.67 0.44 USD | |
| WesBanco WSBC | $33.08 — |
-0.78
|
$3.16B — | $64.6K — | $32.93 — | $33.22 — | $3.16B — | 21.34 | $1.55 — | |
| Community Financial System CBU | $58.83 — |
-1.13
|
$3.11B — | $38.5K — | $58.71 — | $59.15 — | $3.11B — | 16.29 | $3.61 — | |
| Valley National Bancorp VLYPP | $25.04 — |
-0.03
|
$3.11B — | $487 — | $25.04 — | $25.04 — | $3.11B — | 22.56 | $1.11 — | |
| Burford Capital BUR | $14.19 — |
-2.78
|
$3.1B — | $406.59K — | $14.16 — | $14.5 — | $3.1B — | 11.43 | $1.24 — | |
| Eastern Bankshares EBC | $15.99 — |
-1.02
|
$3.1B — | $231.97K — | $15.88 — | $16.07 — | $3.1B — | 0 | -$0.67 — | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.2 0.86 USD |
+2.99
|
$22.26B 3.09B USD | $83.01M 11.54M USD | $6.01 0.84 USD | $6.28 0.87 USD | $22.26B 3.09B USD | 26.95 | $0.23 0.03 USD | |
| flatexDEGIRO AG FTK.DE | $25.56 27.94 USD |
+0.47
|
$2.82B 3.08B USD | $184.88K 202.1K USD | $24.94 27.26 USD | $25.7 28.09 USD | $2.82B 3.08B USD | 25.05 | $1.02 1.11 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.47 0.9 USD |
-0.46
|
$22.1B 3.07B USD | $271.15M 37.7M USD | $6.25 0.87 USD | $6.59 0.92 USD | $22.1B 3.07B USD | 20.21 | $0.32 0.04 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.36 6.95 USD |
-0.31
|
$2.79B 3.05B USD | $116 126.8 USD | $6.36 6.95 USD | $6.36 6.95 USD | $2.79B 3.05B USD | 5.72 | $1.11 1.21 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $43.26 2.56 USD |
-0.6
|
$51.48B 3.05B USD | $182.96K 10.83K USD | $42.52 2.52 USD | $43.51 2.58 USD | $51.48B 3.05B USD | 4.76 | $9.08 0.54 USD | |
| flatexDEGIRO AG 0W89.IL | $25.24 27.59 USD |
-0.08
|
$2.77B 3.03B USD | $8.51K 9.3K USD | $24.92 27.24 USD | $25.52 27.9 USD | $2.77B 3.03B USD | 39.43 | $0.64 0.7 USD | |
| Genworth Financial GNW | $7.31 — |
-1.42
|
$3.03B — | $1.27M — | $7.26 — | $7.37 — | $3.03B — | 13.78 | $0.53 — | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $424.8 5.14 USD |
-0.55
|
$249.69B 3.02B USD | $495.4K 5.99K USD | $417.85 5.06 USD | $428 5.18 USD | $249.69B 3.02B USD | 39.15 | $10.85 0.13 USD | |
| Angel One Limited ANGELONE.NS | $2,678.9 32.41 USD |
-1.78
|
$248.39B 3.01B USD | $751.6K 9.09K USD | $2,665 32.24 USD | $2,757 33.36 USD | $248.39B 3.01B USD | 21.12 | $126.82 1.53 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $86.6 98.53 USD |
+1.05
|
$2.64B 3B USD | $8.5K 9.67K USD | $85.4 97.17 USD | $86.6 98.53 USD | $2.64B 3B USD | 15.88 | $5.45 6.2 USD | |
| NMI NMIH | $37.98 — |
-1.59
|
$2.97B — | $163.01K — | $37.96 — | $38.75 — | $2.97B — | 8.20 | $4.63 — | |
| Brighthouse Financial, Inc. BHFAP | $17.81 — |
-3.44
|
$2.95B — | $48.25K — | $17.75 — | $18.49 — | $2.95B — | 1.41 | $12.61 — | |
| The Bancorp TBBK | $63.01 — |
+0.67
|
$2.94B — | $117.24K — | $62.36 — | $63.63 — | $2.94B — | 14.25 | $4.42 — | |
| Enova ENVA | $115.58 — |
-1.38
|
$2.93B — | $63.39K — | $114 — | $116.86 — | $2.93B — | 13.61 | $8.49 — | |
| Calamos Strategic Total Return Fund CSQ | $18.24 — |
-0.46
|
$2.92B — | $93.88K — | $18.2 — | $18.32 — | $2.92B — | 10.47 | $1.74 — | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.77 0.52 USD |
-2.58
|
$20.94B 2.91B USD | $133.27M 18.53M USD | $3.77 0.52 USD | $3.89 0.54 USD | $20.94B 2.91B USD | 8.76 | $0.43 0.06 USD | |
| Lemonade LMND | $39.12 — |
-1.63
|
$2.87B — | $621.37K — | $38.9 — | $39.7 — | $2.87B — | 0 | -$3.04 — | |
| CVB Financial CVBF | $20.77 — |
-0.38
|
$2.86B — | $198.83K — | $20.63 — | $20.87 — | $2.86B — | 14.32 | $1.45 — | |
| Park National PRK | $175.96 — |
-1.1
|
$2.85B — | $99.57K — | $174.92 — | $176.66 — | $2.85B — | 18.04 | $9.75 — | |
| Enstar Group Limited ESGRP | $20.22 — |
-0.66
|
$2.85B — | $41.37K — | $19.83 — | $20.33 — | $2.85B — | 0 | -$1.49 — | |
| EQB Inc. EQB.TO | $100 74.21 USD |
-1.98
|
$3.83B 2.84B USD | $28.53K 21.17K USD | $99.54 73.86 USD | $101.43 75.27 USD | $3.83B 2.84B USD | 10.24 | $9.76 7.24 USD | |
| BRIGHT SMART 1428.HK | $12.96 1.66 USD |
-6.76
|
$22B 2.81B USD | $106.56M 13.62M USD | $12.68 1.62 USD | $13.98 1.79 USD | $22B 2.81B USD | 36.00 | $0.36 0.05 USD | |
| BankUnited BKU | $37.27 — |
-0.59
|
$2.8B — | $220.7K — | $36.93 — | $37.35 — | $2.8B — | 11.57 | $3.22 — | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.6 1.06 USD |
+0.13
|
$20.06B 2.79B USD | $30.29M 4.21M USD | $7.43 1.03 USD | $7.61 1.06 USD | $20.06B 2.79B USD | 8.94 | $0.85 0.12 USD | |
| Brighthouse Financial BHF | $48.5 — |
-6.96
|
$2.78B — | $772K — | $48.2 — | $51.63 — | $2.78B — | 6.20 | $7.82 — | |
| CDB LEASING 1606.HK | $1.72 0.22 USD |
-1.15
|
$21.74B 2.78B USD | $24.89M 3.18M USD | $1.69 0.22 USD | $1.74 0.22 USD | $21.74B 2.78B USD | 4.41 | $0.39 0.05 USD | |
| COFACE SA 0QVK.IL | $16.5 18.04 USD |
-1.79
|
$2.54B 2.77B USD | $8.07K 8.82K USD | $16.34 17.86 USD | $16.52 18.06 USD | $2.54B 2.77B USD | 8.87 | $1.86 2.03 USD | |
| Bank of Hawaii BOH | $69.67 — |
-0.57
|
$2.77B — | $83.91K — | $69.15 — | $69.99 — | $2.77B — | 19.57 | $3.56 — | |
| The Western Union Company WU | $8.37 — |
-2.56
|
$2.77B — | $4.43M — | $8.37 — | $8.55 — | $2.77B — | 3.11 | $2.69 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $262.9 3.18 USD |
-0.98
|
$227.56B 2.75B USD | $1.5M 18.15K USD | $261 3.16 USD | $266.35 3.22 USD | $227.56B 2.75B USD | 18.47 | $14.23 0.17 USD | |
| Regional S.A.B. de C.V. RA.MX | $141.56 8.38 USD |
-2.16
|
$46.42B 2.75B USD | $136.33K 8.07K USD | $139.52 8.26 USD | $145.29 8.6 USD | $46.42B 2.75B USD | 7.10 | $19.93 1.18 USD | |
| Punjab & Sind Bank PSB.NS | $31.51 0.38 USD |
-1.13
|
$227.02B 2.75B USD | $1.61M 19.42K USD | $31.41 0.38 USD | $32.18 0.39 USD | $227.02B 2.75B USD | 21.00 | $1.5 0.02 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.86 0.54 USD |
+1.05
|
$19.74B 2.74B USD | $242.78M 33.76M USD | $3.74 0.52 USD | $3.92 0.55 USD | $19.74B 2.74B USD | 14.29 | $0.27 0.04 USD | |
| Punjab & Sind Bank PSB.BO | $31.45 0.38 USD |
-1.22
|
$226.8B 2.74B USD | $125.45K 1.52K USD | $31.39 0.38 USD | $32.15 0.39 USD | $226.8B 2.74B USD | 20.96 | $1.5 0.02 USD | |
| FinVolution Group FINV | $10.75 — |
+4.27
|
$2.72B — | $1.12M — | $10.35 — | $10.87 — | $2.72B — | 7.73 | $1.39 — | |
| SpareBank 1 SMN MING.OL | $196.36 18.84 USD |
-1.84
|
$28.31B 2.72B USD | $128.82K 12.36K USD | $195.5 18.75 USD | $201 19.28 USD | $28.31B 2.72B USD | 9.67 | $20.29 1.95 USD | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.87 — |
-0.4
|
$2.72B — | $337.72K — | $8.87 — | $8.9 — | $2.72B — | 18.11 | $0.49 — | |
| Enstar Group Limited ESGRO | $19.13 — |
-1.65
|
$2.71B — | $26.59K — | $19.11 — | $19.45 — | $2.71B — | 0 | -$1.49 — | |
| TowneBank TOWN | $35.62 — |
-0.92
|
$2.69B — | $76.26K — | $35.41 — | $35.7 — | $2.69B — | 15.09 | $2.36 — | |
| Northeast Securities Co., Ltd. 000686.SZ | $8.23 1.14 USD |
+3.13
|
$19.26B 2.68B USD | $84.76M 11.79M USD | $8 1.11 USD | $8.38 1.17 USD | $19.26B 2.68B USD | 18.28 | $0.45 0.06 USD | |
| COFACE SA COFA.PA | $16.39 17.92 USD |
-0.79
|
$2.45B 2.68B USD | $123.43K 134.93K USD | $16.34 17.86 USD | $16.58 18.12 USD | $2.45B 2.68B USD | 9.58 | $1.71 1.87 USD | |
| IIFL Finance Limited IIFL.NS | $519.75 6.29 USD |
-0.22
|
$220.86B 2.67B USD | $1.68M 20.28K USD | $514.5 6.22 USD | $521.8 6.31 USD | $220.86B 2.67B USD | 59.39 | $8.75 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||