$3.76T
Capitalisation boursière totale
$277.85B
Volume total
BTC 62.23%     ETH 9.61%
Prépondérance

Page de résultat 11 pour Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Challenger Limited  CGF.AX $8.08 5.35 USD
-0.37
$5.59B 3.7B USD $1.79M 1.19M USD $7.99 5.29 USD $8.18 5.41 USD $5.59B 3.7B USD 40.39 $0.2 0.13 USD
Stifel Financial Corp.  SF-PB $24.2
+0.12
$3.69B $1.8K $23.9 $24.2 $3.69B 3.63 $6.65
Alm. Brand A/S  ALMB.CO $17.56 2.57 USD
+0.92
$25.12B 3.68B USD $1.04M 152.96K USD $17.38 2.55 USD $17.81 2.61 USD $25.12B 3.68B USD 35.11 $0.5 0.07 USD
The New India Assurance Company Limited  NIACL.NS $183.52 2.22 USD
-1.71
$303.54B 3.67B USD $272.88K 3.3K USD $183.01 2.21 USD $187.2 2.26 USD $303.54B 3.67B USD 29.17 $6.29 0.08 USD
Mercury General  MCY $66.27
+0.05
$3.67B $91.9K $65.26 $66.37 $3.67B 12.84 $5.16
TFS Financial  TFSL $13.04
-1.06
$3.66B $95.6K $13.02 $13.16 $3.66B 46.57 $0.28
Renasant  RNST $38.54
-0.52
$3.66B $137.86K $38.17 $38.6 $3.66B 11.96 $3.22
Marui Group Co., Ltd.  8252.T $3,017 20.37 USD
+0.47
$541.53B 3.66B USD $926K 6.25K USD $3,002 20.26 USD $3,044 20.55 USD $541.53B 3.66B USD 21.06 $143.24 0.97 USD
Federated Hermes  FHI $46.16
-0.35
$3.65B $121.46K $45.94 $46.33 $3.65B 12.85 $3.59
Palomar  PLMR $136.5
-1.52
$3.65B $123.94K $135.17 $139.95 $3.65B 27.29 $5
Goosehead Insurance  GSHD $96.97
-3.45
$3.64B $50.73K $96.97 $100.31 $3.64B 80.80 $1.2
AMMB Holdings Berhad  1015.KL $5.15 1.1 USD
+1.18
$17.04B 3.62B USD $6.74M 1.43M USD $5.08 1.08 USD $5.18 1.1 USD $17.04B 3.62B USD 8.44 $0.61 0.13 USD
CNO Financial  CNO $36.42
-1.41
$3.61B $180.51K $36.25 $36.71 $3.61B 12.73 $2.86
DNP Select Income Fund  DNP $9.68
-0.21
$3.61B $259.28K $9.67 $9.74 $3.61B 4.17 $2.32
First BanCorp  FBP $22.06
+1.15
$3.56B $390.66K $21.71 $22.08 $3.56B 11.98 $1.84
CleanSpark  CLSK $12.67
-1.78
$3.56B $26.6M $12.58 $13.51 $3.56B 0 -$1.11
Wintrust Financial Corporation  WTFCM $24.99
+0.04
$3.54B $1.72K $24.99 $24.99 $3.54B 3.51 $7.11
Yongan Futures Co.,Ltd.  600927.SS $17.46 2.43 USD
+2.17
$25.41B 3.53B USD $68.12M 9.47M USD $16.61 2.31 USD $17.98 2.5 USD $25.41B 3.53B USD 48.49 $0.36 0.05 USD
Sydbank A/S  SYDB.CO $481 70.52 USD
-0.99
$24.06B 3.53B USD $55.5K 8.14K USD $479.8 70.35 USD $486.2 71.29 USD $24.06B 3.53B USD 10.08 $47.71 7 USD
Bank of Guiyang Co.,Ltd.  601997.SS $6.86 0.95 USD
-2.28
$25.08B 3.49B USD $111.82M 15.55M USD $6.84 0.95 USD $7.09 0.99 USD $25.08B 3.49B USD 5.19 $1.32 0.18 USD
Fulton Financial  FULT $19.18
-1.18
$3.49B $660.73K $19.05 $19.35 $3.49B 11.28 $1.7
HUAXI SECURITIES  002926.SZ $9.48 1.32 USD
+1.83
$24.88B 3.46B USD $75.52M 10.5M USD $9.29 1.29 USD $9.62 1.34 USD $24.88B 3.46B USD 27.88 $0.34 0.05 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.49 1.04 USD
-2.22
$24.84B 3.45B USD $79.95M 11.12M USD $7.49 1.04 USD $7.71 1.07 USD $24.84B 3.45B USD 7.80 $0.96 0.13 USD
CC SECURITIES  1375.HK $2.92 0.37 USD
+47.47
$27B 3.45B USD $2.9B 371.32M USD $2.01 0.26 USD $3.53 0.45 USD $27B 3.45B USD 58.39 $0.05 0.006 USD
Bank of Queensland Limited  BOQ.AX $7.91 5.24 USD
-0.13
$5.2B 3.44B USD $911.68K 603.4K USD $7.87 5.21 USD $7.93 5.25 USD $5.2B 3.44B USD 17.57 $0.45 0.3 USD
Bandhan Bank Limited  BANDHANBNK.NS $175.59 2.12 USD
-1.5
$282.87B 3.42B USD $3.53M 42.77K USD $174.85 2.12 USD $179.7 2.17 USD $282.87B 3.42B USD 10.30 $17.04 0.21 USD
Bandhan Bank Limited  BANDHANBNK.BO $175.5 2.12 USD
-1.43
$282.73B 3.42B USD $160.42K 1.94K USD $174.9 2.12 USD $179.65 2.17 USD $282.73B 3.42B USD 10.29 $17.04 0.21 USD
PNB Housing Finance Limited  PNBHOUSING.NS $1,076.8 13.03 USD
-0.69
$281.12B 3.4B USD $454.18K 5.49K USD $1,064.3 12.88 USD $1,086 13.14 USD $281.12B 3.4B USD 14.49 $74.27 0.9 USD
Cathay General Bancorp  CATY $48.14
-0.68
$3.38B $237.84K $47.63 $48.21 $3.38B 12.18 $3.95
Hagerty  HGTY $9.87
-1.69
$3.37B $31.79K $9.84 $10.01 $3.37B 47.00 $0.21
CI Financial Corp.  CIX.TO $31.7 23.52 USD
-0.09
$4.55B 3.37B USD $209.87K 155.74K USD $31.68 23.51 USD $31.72 23.54 USD $4.55B 3.37B USD 0 -$1.85 -1.3 USD
Cembra Money Bank AG  CMBN.SW $101.1 115.03 USD
-0.49
$2.96B 3.37B USD $36.69K 41.75K USD $100.7 114.58 USD $101.7 115.71 USD $2.96B 3.37B USD 17.43 $5.8 6.6 USD
Grupo Aval Acciones y Valores  AVAL $2.88
+0.7
$3.34B $35.94K $2.88 $2.9 $3.34B 11.07 $0.26
Independent Bank  INDB $66.49
-1.37
$3.33B $170.12K $66.3 $66.86 $3.33B 14.97 $4.44
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $3.77 0.48 USD
+0.27
$25.97B 3.32B USD $422K 53.96K USD $3.75 0.48 USD $3.79 0.48 USD $25.97B 3.32B USD 5.16 $0.73 0.09 USD
Valley National Bancorp  VLYPO $24.89
-0.08
$3.32B $4.54K $24.89 $24.95 $3.32B 22.42 $1.11
Hercules Capital  HTGC $18.9
+0.83
$3.31B $439.88K $18.67 $18.91 $3.31B 14.20 $1.33
Al Rajhi Company for Cooperative Insurance  8230.SR $121.5 32.41 USD
-0.16
$12.42B 3.31B USD $80.87K 21.57K USD $120.7 32.2 USD $122.8 32.76 USD $12.42B 3.31B USD 38.94 $3.12 0.83 USD
Artisan Partners Asset Management  APAM $47.04
-2.24
$3.31B $422.95K $46.5 $48.12 $3.31B 12.92 $3.64
Piramal Enterprises Limited  PEL.NS $1,217.5 14.73 USD
+4.69
$273.41B 3.31B USD $2.51M 30.35K USD $1,158.7 14.02 USD $1,232.1 14.91 USD $273.41B 3.31B USD 57.21 $21.28 0.26 USD
WSFS Financial  WSFS $58.12
-0.4
$3.3B $215.3K $57.47 $58.15 $3.3B 13.08 $4.44
Caida Securities Co., Ltd.  600906.SS $7.26 1.01 USD
+2.11
$23.56B 3.28B USD $83.32M 11.58M USD $7.1 0.99 USD $7.38 1.03 USD $23.56B 3.28B USD 33.00 $0.22 0.03 USD
First Hawaiian  FHB $26.03
-0.69
$3.27B $508.37K $25.76 $26.07 $3.27B 14.14 $1.84
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.94
-0.36
$3.27B $689.86K $10.92 $10.98 $3.27B 273.50 $0.04
First Interstate BancSystem  FIBK $31.19
-0.62
$3.27B $185.27K $30.89 $31.22 $3.27B 14.77 $2.11
The Gunma Bank, Ltd.  8334.T $1,261.5 8.52 USD
+0.44
$482.38B 3.26B USD $769.2K 5.19K USD $1,256 8.48 USD $1,288.5 8.7 USD $482.38B 3.26B USD 11.08 $113.79 0.77 USD
Webster Financial Corporation  WBS-PF $19.12
-1.18
$3.24B $7.71K $19.1 $19.41 $3.24B 7.33 $2.61
Hapvida Participações e Investimentos S.A.  HAPV3.SA $32.21 6.53 USD
-2.72
$15.93B 3.23B USD $3.44M 696.87K USD $31.77 6.44 USD $32.88 6.66 USD $15.93B 3.23B USD 0 -$1.03 -0.2 USD
Reaves Utility Income Fund  UTG $36.07
+0.08
$3.22B $96.74K $35.91 $36.15 $3.22B 4.11 $8.76
Banco BBVA Argentina  BBAR $15.21
-2.12
$3.22B $666.01K $14.87 $15.54 $3.22B 10.14 $1.5
Alior Bank S.A.  ALR.WA $96.56 24.54 USD
-2.31
$12.62B 3.21B USD $428.14K 108.82K USD $95.66 24.31 USD $98.92 25.14 USD $12.62B 3.21B USD 5.37 $17.95 4.56 USD
MONETA Money Bank, a.s.  MONET.PR $145 6.26 USD
-0.41
$74.1B 3.2B USD $296.11K 12.78K USD $144.6 6.24 USD $145.8 6.29 USD $74.1B 3.2B USD 12.37 $11.72 0.51 USD
WesBanco  WSBC $33.16
-0.54
$3.17B $89.76K $32.93 $33.22 $3.17B 21.39 $1.55
Pinnacle Investment Management Group Limited  PNI.AX $21.09 13.96 USD
+0.52
$4.78B 3.17B USD $359.04K 237.63K USD $20.8 13.77 USD $21.26 14.07 USD $4.78B 3.17B USD 31.47 $0.67 0.44 USD
Burford Capital  BUR $14.27
-2.19
$3.12B $583.1K $14.16 $14.5 $3.12B 11.50 $1.24
Community Financial System  CBU $58.85
-1.1
$3.11B $107.67K $58.71 $59.15 $3.11B 16.30 $3.61
Valley National Bancorp  VLYPP $25.04
-0.03
$3.11B $493 $25.04 $25.04 $3.11B 22.56 $1.11
Eastern Bankshares  EBC $16.01
-0.87
$3.1B $290.88K $15.88 $16.07 $3.1B 0 -$0.67
Shanxi Securities Co., Ltd.  002500.SZ $6.2 0.86 USD
+2.99
$22.26B 3.09B USD $83.01M 11.54M USD $6.01 0.84 USD $6.28 0.87 USD $22.26B 3.09B USD 26.95 $0.23 0.03 USD
flatexDEGIRO AG  FTK.DE $25.56 27.94 USD
+0.47
$2.82B 3.08B USD $184.88K 202.1K USD $24.94 27.26 USD $25.7 28.09 USD $2.82B 3.08B USD 25.05 $1.02 1.11 USD
ZHEJIANG ORIENT  600120.SS $6.47 0.9 USD
-0.46
$22.1B 3.07B USD $271.15M 37.7M USD $6.25 0.87 USD $6.59 0.92 USD $22.1B 3.07B USD 20.21 $0.32 0.04 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $43.42 2.57 USD
-0.23
$51.67B 3.06B USD $300.9K 17.82K USD $42.52 2.52 USD $43.71 2.59 USD $51.67B 3.06B USD 4.78 $9.08 0.54 USD
Bank of Cyprus Holdings Public Limited Company  318.F $6.36 6.95 USD
-0.31
$2.79B 3.05B USD $116 126.8 USD $6.36 6.95 USD $6.36 6.95 USD $2.79B 3.05B USD 5.72 $1.11 1.21 USD
flatexDEGIRO AG  0W89.IL $25.24 27.59 USD
-0.08
$2.77B 3.03B USD $8.57K 9.36K USD $24.92 27.24 USD $25.52 27.9 USD $2.77B 3.03B USD 39.43 $0.64 0.7 USD
Genworth Financial  GNW $7.31
-1.3
$3.03B $1.84M $7.26 $7.37 $3.03B 13.80 $0.53
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $424.8 5.14 USD
-0.55
$249.69B 3.02B USD $495.4K 5.99K USD $417.85 5.06 USD $428 5.18 USD $249.69B 3.02B USD 39.15 $10.85 0.13 USD
Angel One Limited  ANGELONE.NS $2,678.9 32.41 USD
-1.78
$248.39B 3.01B USD $751.6K 9.09K USD $2,665 32.24 USD $2,757 33.36 USD $248.39B 3.01B USD 21.12 $126.82 1.53 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $86.6 98.53 USD
+1.05
$2.64B 3B USD $8.5K 9.67K USD $85.4 97.17 USD $86.6 98.53 USD $2.64B 3B USD 15.88 $5.45 6.2 USD
NMI  NMIH $37.92
-1.74
$2.96B $250.16K $37.83 $38.75 $2.96B 8.19 $4.63
The Bancorp  TBBK $63.26
+1.06
$2.95B $149.2K $62.36 $63.63 $2.95B 14.31 $4.42
Brighthouse Financial, Inc.  BHFAP $17.81
-3.42
$2.95B $59.32K $17.73 $18.49 $2.95B 1.41 $12.61
Calamos Strategic Total Return Fund  CSQ $18.29
-0.19
$2.93B $117.21K $18.2 $18.32 $2.93B 10.50 $1.74
Enova  ENVA $115.25
-1.66
$2.92B $80.34K $114 $116.86 $2.92B 13.57 $8.49
QING RURAL COMMERCIAL BANK  002958.SZ $3.77 0.52 USD
-2.58
$20.94B 2.91B USD $133.27M 18.53M USD $3.77 0.52 USD $3.89 0.54 USD $20.94B 2.91B USD 8.76 $0.43 0.06 USD
Lemonade  LMND $39.28
-1.23
$2.88B $811.9K $38.9 $39.7 $2.88B 0 -$3.04
CVB Financial  CVBF $20.81
-0.19
$2.87B $251.82K $20.63 $20.87 $2.87B 14.35 $1.45
Enstar Group Limited  ESGRP $20.34
-0.07
$2.86B $48.65K $19.83 $20.34 $2.86B 0 -$1.49
EQB Inc.  EQB.TO $100.48 74.56 USD
-1.51
$3.85B 2.86B USD $34.98K 25.96K USD $99.54 73.86 USD $101.43 75.27 USD $3.85B 2.86B USD 10.29 $9.76 7.24 USD
Park National  PRK $174.99
-1.65
$2.83B $104.38K $174.92 $176.66 $2.83B 17.94 $9.75
Brighthouse Financial  BHF $49.21
-5.61
$2.82B $1.04M $47.95 $51.63 $2.82B 6.29 $7.82
BankUnited  BKU $37.43
-0.16
$2.82B $281.08K $36.93 $37.44 $2.82B 11.62 $3.22
BRIGHT SMART  1428.HK $12.96 1.66 USD
-6.76
$22B 2.81B USD $106.56M 13.62M USD $12.68 1.62 USD $13.98 1.79 USD $22B 2.81B USD 36.00 $0.36 0.05 USD
Xiamen Bank Co., Ltd.  601187.SS $7.6 1.06 USD
+0.13
$20.06B 2.79B USD $30.29M 4.21M USD $7.43 1.03 USD $7.61 1.06 USD $20.06B 2.79B USD 8.94 $0.85 0.12 USD
The Western Union Company  WU $8.42
-1.98
$2.78B $5.64M $8.37 $8.55 $2.78B 3.13 $2.69
CDB LEASING  1606.HK $1.72 0.22 USD
-1.15
$21.74B 2.78B USD $24.89M 3.18M USD $1.69 0.22 USD $1.74 0.22 USD $21.74B 2.78B USD 4.41 $0.39 0.05 USD
Regional S.A.B. de C.V.  RA.MX $143.07 8.47 USD
-1.12
$46.92B 2.78B USD $217.69K 12.89K USD $139.52 8.26 USD $145.29 8.6 USD $46.92B 2.78B USD 7.17 $19.93 1.18 USD
COFACE SA  0QVK.IL $16.5 18.04 USD
-1.79
$2.54B 2.77B USD $8.07K 8.82K USD $16.34 17.86 USD $16.52 18.06 USD $2.54B 2.77B USD 8.87 $1.86 2.03 USD
Bank of Hawaii  BOH $69.54
-0.76
$2.76B $113.87K $69.15 $69.99 $2.76B 19.53 $3.56
Manappuram Finance Limited  MANAPPURAM.NS $262.9 3.18 USD
-0.98
$227.56B 2.75B USD $1.5M 18.15K USD $261 3.16 USD $266.35 3.22 USD $227.56B 2.75B USD 18.47 $14.23 0.17 USD
Punjab & Sind Bank  PSB.NS $31.51 0.38 USD
-1.13
$227.02B 2.75B USD $1.61M 19.42K USD $31.41 0.38 USD $32.18 0.39 USD $227.02B 2.75B USD 21.00 $1.5 0.02 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.86 0.54 USD
+1.05
$19.74B 2.74B USD $242.78M 33.76M USD $3.74 0.52 USD $3.92 0.55 USD $19.74B 2.74B USD 14.29 $0.27 0.04 USD
Punjab & Sind Bank  PSB.BO $31.45 0.38 USD
-1.22
$226.8B 2.74B USD $125.45K 1.52K USD $31.39 0.38 USD $32.15 0.39 USD $226.8B 2.74B USD 20.96 $1.5 0.02 USD
FinVolution Group  FINV $10.82
+4.95
$2.74B $1.37M $10.35 $10.87 $2.74B 7.78 $1.39
Enstar Group Limited  ESGRO $19.3
-0.8
$2.74B $59.44K $19.11 $19.45 $2.74B 0 -$1.49
SpareBank 1 SMN  MING.OL $196.36 18.84 USD
-1.84
$28.31B 2.72B USD $128.82K 12.36K USD $195.5 18.75 USD $201 19.28 USD $28.31B 2.72B USD 9.67 $20.29 1.95 USD
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.88
-0.39
$2.72B $384.19K $8.87 $8.9 $2.72B 18.11 $0.49
TowneBank  TOWN $35.68
-0.75
$2.69B $94.17K $35.41 $35.72 $2.69B 15.11 $2.36
Northeast Securities Co., Ltd.  000686.SZ $8.23 1.14 USD
+3.13
$19.26B 2.68B USD $84.76M 11.79M USD $8 1.11 USD $8.38 1.17 USD $19.26B 2.68B USD 18.28 $0.45 0.06 USD
COFACE SA  COFA.PA $16.39 17.92 USD
-0.79
$2.45B 2.68B USD $123.43K 134.93K USD $16.34 17.86 USD $16.58 18.12 USD $2.45B 2.68B USD 9.58 $1.71 1.87 USD
IIFL Finance Limited  IIFL.NS $519.75 6.29 USD
-0.22
$220.86B 2.67B USD $1.68M 20.28K USD $514.5 6.22 USD $521.8 6.31 USD $220.86B 2.67B USD 59.39 $8.75 0.11 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici