Page de résultat 11 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6498)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sprott
SII
US
|
$105.23 — |
-0.94
|
$2.71B — | $76.49K — | $104.05 — | $106.99 — | $2.71B — | 25.79 | $4.08 — |
|
|
Banco BBVA Argentina
BBAR
US
|
$13.17 — |
+5.36
|
$2.69B — | $525.80K — | $12.42 — | $13.18 — | $2.69B — | 9.90 | $1.33 — |
|
|
Capri Global Capital Limited
CGCL.NS
IN
|
₹231.05 2.8 USD |
-2.03
|
₹222.31B 2.69B USD | ₹8.54M 103.31K USD | ₹230.13 2.78 USD | ₹236.31 2.86 USD | ₹222.31B 2.69B USD | 19.78 | ₹11.68 0.14 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.45 20.57 USD |
+0.1
|
A$3.85B 2.69B USD | A$326.91K 228.37K USD | A$29.07 20.31 USD | A$29.65 20.71 USD | A$3.85B 2.69B USD | 36.81 | A$0.80 0.56 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.07 0.75 USD |
+0.8
|
CN¥18.20B 2.69B USD | CN¥19.33M 2.85M USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥18.20B 2.69B USD | 18.10 | CN¥0.28 0.04 USD | ||
COFACE SA
COFA.PA
FR
|
€15.47 17.86 USD |
+0.39
|
€2.31B 2.67B USD | €14.32K 16.53K USD | €15.44 17.82 USD | €15.52 17.92 USD | €2.31B 2.67B USD | 11.21 | €1.38 1.59 USD | ||
First Bancorp
FBNC
US
|
$64.44 — |
+0.81
|
$2.67B — | $262.75K — | $63.35 — | $64.90 — | $2.67B — | 16.23 | $3.97 — |
|
|
Anima Holding SpA
ANIM.MI
IT
|
€7.07 8.16 USD |
+2.02
|
€2.30B 2.65B USD | €47.07K 54.34K USD | €6.90 7.96 USD | €7.07 8.16 USD | €2.30B 2.65B USD | 8.51 | €0.83 0.96 USD | ||
FB Financial
FBK
US
|
$53.46 — |
-0.3
|
$2.64B — | $558.79K — | $53.10 — | $54.09 — | $2.64B — | 11.77 | $4.54 — |
|
|
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.73 0.99 USD |
+0.3
|
CN¥17.76B 2.62B USD | CN¥12.76M 1.88M USD | CN¥6.67 0.98 USD | CN¥6.76 1 USD | CN¥17.76B 2.62B USD | 7.23 | CN¥0.93 0.14 USD | ||
Brighthouse Financial
BHF
US
|
$45.41 — |
-2.03
|
$2.61B — | $735.72K — | $45.19 — | $46.34 — | $2.61B — | 3.58 | $12.66 — |
|
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥17.64B 2.6B USD | CN¥25.97M 3.83M USD | CN¥3.74 0.55 USD | CN¥3.81 0.56 USD | CN¥17.64B 2.6B USD | 29.23 | CN¥0.13 0.02 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.50 1 USD |
+2.16
|
THB 91.53B 2.58B USD | THB 6.19M 174.15K USD | THB 34.25 0.96 USD | THB 35.50 1 USD | THB 91.53B 2.58B USD | 10.88 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.50 1 USD |
+2.16
|
THB 91.53B 2.58B USD | THB 6.19M 174.17K USD | THB 34.25 0.96 USD | THB 35.50 1 USD | THB 91.53B 2.58B USD | 10.88 | THB 3.26 0.09 USD | ||
First Merchants
FRME
US
|
$40.68 — |
-0.37
|
$2.55B — | $417.12K — | $40.39 — | $41.02 — | $2.55B — | 12.63 | $3.22 — |
|
|
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,107 6.83 USD |
+0.27
|
¥414B 2.55B USD | ¥1M 7.42K USD | ¥1,104 6.81 USD | ¥1,135 7 USD | ¥414B 2.55B USD | 14.85 | ¥75 0.46 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥2,984 18.4 USD |
+0.98
|
¥413B 2.55B USD | ¥933K 5.75K USD | ¥2,946 18.17 USD | ¥3,024 18.65 USD | ¥413B 2.55B USD | 13.39 | ¥223 1.37 USD | ||
HCI
HCI
US
|
$204.06 — |
-1.27
|
$2.54B — | $176.04K — | $202.45 — | $207.39 — | $2.54B — | 8.79 | $23.20 — |
|
|
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥11.84 1.75 USD |
+0.51
|
CN¥17.17B 2.53B USD | CN¥3.44M 507.37K USD | CN¥11.69 1.72 USD | CN¥11.88 1.75 USD | CN¥17.17B 2.53B USD | 21.92 | CN¥0.54 0.08 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.32 1.08 USD |
0
|
CN¥17.13B 2.53B USD | CN¥9.83M 1.45M USD | CN¥7.26 1.07 USD | CN¥7.36 1.09 USD | CN¥17.13B 2.53B USD | 9.50 | CN¥0.77 0.11 USD | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.71 — |
+0.3
|
$2.52B — | $1.61M — | $6.62 — | $6.74 — | $2.52B — | 13.69 | $0.49 — |
|
|
BSP Financial Group Limited
BFL.AX
AU
|
A$7.70 5.38 USD |
-0.39
|
A$3.60B 2.51B USD | A$10.91K 7.62K USD | A$7.70 5.38 USD | A$7.74 5.41 USD | A$3.60B 2.51B USD | 8.75 | A$0.88 0.61 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,419 8.75 USD |
+1.21
|
¥406B 2.5B USD | ¥3M 20.68K USD | ¥1,390 8.57 USD | ¥1,456 8.98 USD | ¥406B 2.5B USD | 10.37 | ¥137 0.84 USD | ||
First Busey
BUSE
US
|
$30.33 — |
-0.13
|
$2.50B — | $684.34K — | $30.08 — | $30.52 — | $2.50B — | 12.53 | $2.42 — |
|
|
City Union Bank Limited
CUB.NS
IN
|
₹208.13 2.52 USD |
-6.26
|
₹206.21B 2.49B USD | ₹3.60M 43.57K USD | ₹206.82 2.5 USD | ₹219.80 2.66 USD | ₹206.21B 2.49B USD | 14.74 | ₹14.12 0.17 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$155.19 9.19 USD |
-0.12
|
MX$41.38B 2.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.38B 2.45B USD | 7.18 | MX$21.61 1.28 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.38 10.05 USD |
-0.28
|
A$3.50B 2.45B USD | A$400.30K 279.64K USD | A$14.09 9.84 USD | A$14.41 10.07 USD | A$3.50B 2.45B USD | 18.43 | A$0.78 0.54 USD | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.67 — |
0
|
$2.44B — | $55.00 — | $12.58 — | $12.58 — | $2.44B — | 24.36 | $0.52 — |
|
|
Fairfax India
FFXDF
US
|
$18.15 — |
+0.95
|
$2.44B — | $600.00 — | $17.75 — | $18.03 — | $2.44B — | 12.18 | $1.49 — |
|
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.15 — |
+1.34
|
$2.44B — | $39.46K — | $17.75 — | $18.21 — | $2.44B — | 12.18 | $1.49 — | ||
Stock Yards Bancorp
SYBT
US
|
$78.32 — |
-0.31
|
$2.43B — | $126.90K — | $77.85 — | $79.24 — | $2.43B — | 15.60 | $5.02 — |
|
|
Seven Bank, Ltd.
8410.T
JP
|
¥338 2.08 USD |
+1.56
|
¥395B 2.43B USD | ¥4M 23.63K USD | ¥335 2.07 USD | ¥338 2.09 USD | ¥395B 2.43B USD | 24.62 | ¥14 0.08 USD | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.32 — |
+1.34
|
$2.42B — | $499.75K — | $14.06 — | $14.41 — | $2.42B — | 4.92 | $2.91 — |
|
|
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.33 — |
-1.24
|
$2.41B — | $1.92M — | $10.29 — | $10.45 — | $2.41B — | 13.07 | $0.79 — |
|
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.84 0.12 USD |
-7.91
|
TRY 76.80B 2.41B USD | TRY 48.41M 1.52M USD | TRY 3.83 0.12 USD | TRY 4.12 0.13 USD | TRY 76.80B 2.41B USD | 3.25 | TRY 1.18 0.04 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.71 — |
-6.08
|
$2.41B — | $2.09M — | $3.57 — | $4.03 — | $2.41B — | 0 | -$0.01 — |
|
|
Banner
BANR
US
|
$70.28 — |
+0.26
|
$2.39B — | $359.90K — | $69.22 — | $70.86 — | $2.39B — | 11.95 | $5.88 — |
|
|
Capital Securities Corporation
6005.TW
TW
|
NT$30.60 0.97 USD |
-1.29
|
NT$75.13B 2.39B USD | NT$4.10M 130.35K USD | NT$30.60 0.97 USD | NT$31.15 0.99 USD | NT$75.13B 2.39B USD | 6.87 | NT$4.45 0.14 USD | ||
Artisan Partners Asset Mgmt
APAM
US
|
$33.57 — |
-2.41
|
$2.38B — | $647.46K — | $33.41 — | $34.23 — | $2.38B — | 8.08 | $4.15 — |
|
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.66 18.08 USD |
+3.98
|
€2.06B 2.38B USD | €24.08K 27.8K USD | €14.52 16.76 USD | €15.72 18.15 USD | €2.06B 2.38B USD | 15.35 | €1.02 1.18 USD | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.68 — |
-0.28
|
$2.37B — | $931.85K — | $10.61 — | $10.72 — | $2.37B — | 10.47 | $1.02 — |
|
|
Bank of N.T. Butterfield & Son
NTB
US
|
$59.91 — |
-0.66
|
$2.36B — | $156.70K — | $59.65 — | $60.30 — | $2.36B — | 10.52 | $5.69 — |
|
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 79.75 2.24 USD |
+0.63
|
THB 83.54B 2.35B USD | THB 1.58M 44.49K USD | THB 78.00 2.19 USD | THB 80.00 2.25 USD | THB 83.54B 2.35B USD | 9.57 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 79.75 2.24 USD |
+0.63
|
THB 83.54B 2.35B USD | THB 1.58M 44.52K USD | THB 78.00 2.19 USD | THB 80.00 2.25 USD | THB 83.54B 2.35B USD | 9.57 | THB 8.33 0.23 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.86 0.42 USD |
+1.06
|
CN¥15.89B 2.34B USD | CN¥59.67M 8.8M USD | CN¥2.82 0.42 USD | CN¥2.88 0.42 USD | CN¥15.89B 2.34B USD | 6.21 | CN¥0.46 0.07 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 43.94 11.72 USD |
+6.6
|
SAR 8.79B 2.34B USD | SAR 239.83K 63.98K USD | SAR 42.06 11.22 USD | SAR 44.00 11.74 USD | SAR 8.79B 2.34B USD | 19.02 | SAR 2.31 0.62 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.90 2.2 USD |
0
|
CN¥15.81B 2.33B USD | CN¥84.07M 12.4M USD | CN¥13.79 2.03 USD | CN¥15.22 2.25 USD | CN¥15.81B 2.33B USD | 19.35 | CN¥0.77 0.11 USD | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.80 — |
-0.83
|
$2.33B — | $1.43M — | $10.77 — | $10.90 — | $2.33B — | 12.13 | $0.89 — |
|
|
UWM
UWMC
US
|
$1.45 — |
+26.09
|
$2.33B — | $25.40M — | $1.15 — | $1.47 — | $2.33B — | 0 | -$0.11 — |
|
|
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$12.84 1.64 USD |
-0.31
|
HK$18.05B 2.31B USD | HK$597.60K 76.41K USD | HK$12.68 1.62 USD | HK$12.90 1.65 USD | HK$18.05B 2.31B USD | 7.50 | HK$1.71 0.22 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.71 0.25 USD |
+0.59
|
CN¥15.55B 2.29B USD | CN¥57.12M 8.43M USD | CN¥1.69 0.25 USD | CN¥1.72 0.25 USD | CN¥15.55B 2.29B USD | 10.68 | CN¥0.16 0.02 USD | ||
Upstart
UPST
US
|
$23.78 — |
-0.29
|
$2.28B — | $3.05M — | $23.02 — | $23.80 — | $2.28B — | 47.56 | $0.50 — |
|
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.47 0.51 USD |
+1.76
|
CN¥15.42B 2.28B USD | CN¥29.67M 4.38M USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥15.42B 2.28B USD | 5.98 | CN¥0.58 0.09 USD | ||
Northwest Bancshares
NWBI
US
|
$15.48 — |
+0.26
|
$2.27B — | $1.19M — | $15.29 — | $15.55 — | $2.27B — | 14.88 | $1.04 — |
|
|
nib holdings limited
NHF.AX
AU
|
A$6.60 4.61 USD |
-1.35
|
A$3.24B 2.26B USD | A$952.77K 665.57K USD | A$6.50 4.54 USD | A$6.67 4.66 USD | A$3.24B 2.26B USD | 17.83 | A$0.37 0.26 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.20 0.23 USD |
+1.84
|
TRY 72.00B 2.26B USD | TRY 54.87K 1.72K USD | TRY 7.20 0.23 USD | TRY 7.20 0.23 USD | TRY 72.00B 2.26B USD | 720.00 | TRY 0.01 0.0003 USD | ||
Merchants Bancorp
MBIN
US
|
$48.97 — |
-0.17
|
$2.25B — | $115.47K — | $48.41 — | $49.03 — | $2.25B — | 9.83 | $4.98 — |
|
|
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 2.99 2.24 USD |
0
|
SGD 2.94B 2.21B USD | SGD 1.07M 804.17K USD | SGD 2.95 2.21 USD | SGD 3.04 2.28 USD | SGD 2.94B 2.21B USD | 9.64 | SGD 0.31 0.23 USD | ||
Enterprise Financial Services
EFSC
US
|
$61.35 — |
+0.56
|
$2.19B — | $389.38K — | $61.01 — | $61.99 — | $2.19B — | 12.29 | $4.99 — |
|
|
WaFd
WAFD
US
|
$29.47 — |
+0.1
|
$2.18B — | $748.28K — | $29.09 — | $29.54 — | $2.18B — | 9.18 | $3.21 — |
|
|
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.68 — |
-0.51
|
$2.18B — | $177.70K — | $13.66 — | $13.72 — | $2.18B — | 5.01 | $2.73 — |
|
|
Federal Agricultural Mortgage
AGM
US
|
$199.64 — |
-0.88
|
$2.17B — | $69.26K — | $198.57 — | $200.93 — | $2.17B — | 10.92 | $18.28 — |
|
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.21 3.64 USD |
+1.17
|
A$3.09B 2.16B USD | A$212.39K 148.37K USD | A$5.12 3.58 USD | A$5.22 3.65 USD | A$3.09B 2.16B USD | 19.29 | A$0.27 0.19 USD | ||
OFG Bancorp
OFG
US
|
$51.27 — |
-0.18
|
$2.15B — | $303.90K — | $50.98 — | $51.45 — | $2.15B — | 9.78 | $5.24 — |
|
|
Nuveen Municipal Credit Incm Fd
NZF
US
|
$10.94 — |
-1
|
$2.15B — | $1.90M — | $10.85 — | $11.06 — | $2.15B — | 12.02 | $0.91 — |
|
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 296.40 28.93 USD |
+1.37
|
SEK 21.99B 2.15B USD | SEK 21.23K 2.07K USD | SEK 292.40 28.54 USD | SEK 297.20 29.01 USD | SEK 21.99B 2.15B USD | 4.40 | SEK 67.29 6.57 USD | ||
First Commonwealth Financial
FCF
US
|
$21.10 — |
+0.19
|
$2.13B — | $720.58K — | $20.91 — | $21.18 — | $2.13B — | 12.94 | $1.63 — |
|
|
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥14.27B 2.11B USD | CN¥40.23M 5.94M USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥14.27B 2.11B USD | 11.16 | CN¥0.25 0.04 USD | ||
1st Source
SRCE
US
|
$87.29 — |
+0.13
|
$2.10B — | $181.25K — | $86.83 — | $90.10 — | $2.10B — | 11.97 | $7.29 — |
|
|
Gimv NV
GIMB.BR
BE
|
€49.45 57.08 USD |
+0.92
|
€1.82B 2.1B USD | €11.23K 12.96K USD | €49.05 56.62 USD | €49.70 57.37 USD | €1.82B 2.1B USD | 8.24 | €6.00 6.93 USD | ||
Hilltop
HTH
US
|
$36.36 — |
-2.47
|
$2.08B — | $552.41K — | $35.44 — | $37.02 — | $2.08B — | 15.15 | $2.40 — |
|
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.00 0.7 USD |
0
|
A$2.98B 2.08B USD | A$5.55M 3.87M USD | A$0.98 0.68 USD | A$1.02 0.71 USD | A$2.98B 2.08B USD | 4.14 | A$0.24 0.17 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$65.48B 2.08B USD | NT$6.58M 209K USD | NT$13.20 0.42 USD | NT$13.40 0.43 USD | NT$65.48B 2.08B USD | 14.77 | NT$0.90 0.03 USD | ||
Bancorp Inc.
TBBK
US
|
$50.86 — |
-0.55
|
$2.07B — | $372.27K — | $50.46 — | $51.34 — | $2.07B — | 9.56 | $5.32 — |
|
|
Encore Capital
ECPG
US
|
$97.73 — |
-2.62
|
$2.07B — | $241.58K — | $95.92 — | $100.16 — | $2.07B — | 7.70 | $12.68 — |
|
|
Royce Small-Cap Trust
RVT
US
|
$16.45 — |
-1.2
|
$2.04B — | $158.53K — | $16.43 — | $16.58 — | $2.04B — | 22.84 | $0.72 — |
|
|
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.17 — |
-0.88
|
$2.03B — | $87.94K — | $27.07 — | $27.54 — | $2.03B — | 4.25 | $6.39 — |
|
|
CleanSpark
CLSK
US
|
$7.88 — |
-3.31
|
$2.02B — | $17.01M — | $7.82 — | $8.32 — | $2.02B — | 0 | -$3.78 — |
|
|
Porch
PRCH
US
|
$17.73 — |
-1.17
|
$2.01B — | $1.22M — | $17.65 — | $18.29 — | $2.01B — | 0 | -$0.12 — |
|
|
Bladex
BLX
US
|
$53.91 — |
-2.65
|
$2.01B — | $127.52K — | $53.89 — | $54.90 — | $2.01B — | 8.89 | $6.06 — |
|
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$79.97 16.21 USD |
-2.03
|
R$9.87B 2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.87B 2B USD | 9.92 | R$8.06 1.63 USD | ||
City Holding
CHCO
US
|
$142.01 — |
-0.97
|
$1.99B — | $113.41K — | $141.70 — | $144.54 — | $1.99B — | 15.53 | $9.14 — |
|
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.94 1.91 USD |
-1.52
|
CN¥13.43B 1.98B USD | CN¥13.84M 2.04M USD | CN¥12.92 1.91 USD | CN¥13.30 1.96 USD | CN¥13.43B 1.98B USD | 15.40 | CN¥0.84 0.12 USD | ||
Western Union
WU
US
|
$6.34 — |
-1.4
|
$1.98B — | $5.21M — | $6.26 — | $6.41 — | $1.98B — | 5.15 | $1.23 — |
|
|
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$62.14B 1.97B USD | NT$5.59M 177.68K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$62.14B 1.97B USD | 26.90 | NT$0.63 0.02 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.44 3.1 USD |
+1.37
|
A$2.82B 1.97B USD | A$522.91K 365.29K USD | A$4.38 3.06 USD | A$4.55 3.18 USD | A$2.82B 1.97B USD | 4.35 | A$1.02 0.71 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹60.35 0.73 USD |
+1.8
|
₹162.60B 1.97B USD | ₹1.50M 18.11K USD | ₹57.82 0.7 USD | ₹60.43 0.73 USD | ₹162.60B 1.97B USD | 40.50 | ₹1.49 0.02 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.13 1.17 USD |
-0.76
|
HK$15.38B 1.97B USD | HK$3.82M 488.67K USD | HK$9.01 1.15 USD | HK$9.22 1.18 USD | HK$15.38B 1.97B USD | 6.96 | HK$1.31 0.17 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.84 0.72 USD |
+0.94
|
₹161.23B 1.95B USD | ₹19.24M 232.82K USD | ₹57.84 0.7 USD | ₹60.45 0.73 USD | ₹161.23B 1.95B USD | 93.50 | ₹0.64 0.007 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 70.72 6.9 USD |
+3.42
|
SEK 19.91B 1.94B USD | SEK 392.94K 38.36K USD | SEK 68.72 6.71 USD | SEK 70.82 6.91 USD | SEK 19.91B 1.94B USD | 0 | -SEK 27.83 -2.7 USD | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.64 — |
-0.23
|
$1.93B — | $751.43K — | $8.59 — | $8.69 — | $1.93B — | 7.92 | $1.09 — |
|
|
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.26 0.62 USD |
+1.48
|
QAR 7.02B 1.93B USD | QAR 1.75M 480.67K USD | QAR 2.23 0.61 USD | QAR 2.27 0.62 USD | QAR 7.02B 1.93B USD | 7.80 | QAR 0.29 0.08 USD | ||
Patria Investments
PAX
US
|
$11.74 — |
-1.34
|
$1.92B — | $899.69K — | $11.44 — | $11.84 — | $1.92B — | 27.30 | $0.43 — |
|
|
German American Bancorp
GABC
US
|
$50.84 — |
-0.55
|
$1.91B — | $152.33K — | $50.45 — | $51.43 — | $1.91B — | 13.37 | $3.80 — |
|
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.44 0.18 USD |
+0.35
|
HK$14.84B 1.9B USD | HK$8.84M 1.13M USD | HK$1.41 0.18 USD | HK$1.46 0.19 USD | HK$14.84B 1.9B USD | 0 | -HK$0.28 -0.03 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.83 0.86 USD |
+1.75
|
CN¥12.79B 1.89B USD | CN¥20.17M 2.98M USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥12.79B 1.89B USD | 5.66 | CN¥1.03 0.15 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$42.73 — |
+0.49
|
$1.89B — | $686.83K — | $41.93 — | $42.87 — | $1.89B — | 15.42 | $2.77 — |
|
|
Cornerstone Strategic Inv Fund
CLM
US
|
$6.01 — |
-1.48
|
$1.88B — | $2.61M — | $5.98 — | $6.09 — | $1.88B — | 5.27 | $1.14 — |
|
|
Horace Mann Educators
HMN
US
|
$46.30 — |
-2.26
|
$1.88B — | $340.25K — | $46.10 — | $47.23 — | $1.88B — | 10.81 | $4.28 — |
|
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.98 3.44 USD |
0
|
€1.62B 1.87B USD | €13.39K 15.46K USD | €2.96 3.42 USD | €2.98 3.44 USD | €1.62B 1.87B USD | 15.68 | €0.19 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
