Page de résultat 11 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6498)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,176 7.25 USD |
+6.23
|
¥440B 2.71B USD | ¥2M 14.99K USD | ¥1,143 7.05 USD | ¥1,182 7.29 USD | ¥440B 2.71B USD | 15.78 | ¥75 0.46 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.87 1.06 USD |
0
|
QAR 9.87B 2.71B USD | QAR 21.50K 5.91K USD | QAR 3.87 1.06 USD | QAR 3.87 1.06 USD | QAR 9.87B 2.71B USD | 11.05 | QAR 0.35 0.1 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.90 1.02 USD |
+2.53
|
CN¥18.21B 2.69B USD | CN¥22.63M 3.34M USD | CN¥6.70 0.99 USD | CN¥6.91 1.02 USD | CN¥18.21B 2.69B USD | 7.41 | CN¥0.93 0.14 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.30 20.47 USD |
-0.51
|
A$3.83B 2.67B USD | A$269.44K 188.22K USD | A$28.81 20.13 USD | A$29.74 20.78 USD | A$3.83B 2.67B USD | 36.62 | A$0.80 0.56 USD | ||
COFACE SA
COFA.PA
FR
|
€15.38 17.75 USD |
-0.32
|
€2.30B 2.65B USD | €16.16K 18.65K USD | €15.33 17.7 USD | €15.41 17.79 USD | €2.30B 2.65B USD | 11.14 | €1.38 1.59 USD | ||
FB Financial
FBK
US
|
$53.67 — |
+0.39
|
$2.65B — | $224.30K — | $53.51 — | $54.28 — | $2.65B — | 11.82 | $4.54 — |
|
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.01 0.74 USD |
-1.18
|
CN¥17.98B 2.65B USD | CN¥15.02M 2.22M USD | CN¥5.01 0.74 USD | CN¥5.11 0.75 USD | CN¥17.98B 2.65B USD | 17.89 | CN¥0.28 0.04 USD | ||
MARA
MARA
US
|
$6.84 — |
-2.56
|
$2.64B — | $33.62M — | $6.62 — | $7.11 — | $2.64B — | 0 | -$9.40 — |
|
|
Anima Holding SpA
ANIM.MI
IT
|
€7.00 8.08 USD |
0
|
€2.28B 2.63B USD | €11.08K 12.78K USD | €6.98 8.06 USD | €7.03 8.11 USD | €2.28B 2.63B USD | 8.53 | €0.82 0.95 USD | ||
First Merchants
FRME
US
|
$41.09 — |
+1.01
|
$2.58B — | $494.15K — | $40.86 — | $41.19 — | $2.58B — | 12.76 | $3.22 — |
|
|
Brighthouse Financial
BHF
US
|
$44.83 — |
-1.28
|
$2.58B — | $832.41K — | $44.70 — | $45.90 — | $2.58B — | 3.54 | $12.66 — |
|
|
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.76 1.29 USD |
-5.81
|
CN¥17.43B 2.57B USD | CN¥77.29M 11.4M USD | CN¥8.76 1.29 USD | CN¥9.29 1.37 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.03 -0.004 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,455 8.97 USD |
+2.54
|
¥416B 2.57B USD | ¥2M 9.33K USD | ¥1,422 8.77 USD | ¥1,455 8.97 USD | ¥416B 2.57B USD | 10.63 | ¥137 0.84 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,007 18.54 USD |
+0.79
|
¥416B 2.57B USD | ¥686K 4.23K USD | ¥2,976 18.35 USD | ¥3,034 18.71 USD | ¥416B 2.57B USD | 13.50 | ¥223 1.37 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹214.06 2.59 USD |
+2.92
|
₹212.09B 2.57B USD | ₹2.61M 31.58K USD | ₹207.98 2.52 USD | ₹218.43 2.64 USD | ₹212.09B 2.57B USD | 15.16 | ₹14.12 0.17 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.86 5.49 USD |
+2.08
|
A$3.67B 2.56B USD | A$7.89K 5.51K USD | A$7.62 5.32 USD | A$7.86 5.49 USD | A$3.67B 2.56B USD | 8.83 | A$0.89 0.62 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.93 — |
+5.93
|
$2.55B — | $682.36K — | $3.67 — | $3.97 — | $2.55B — | 0 | -$0.01 — |
|
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.72 0.55 USD |
-2.11
|
CN¥17.27B 2.55B USD | CN¥24.95M 3.68M USD | CN¥3.72 0.55 USD | CN¥3.82 0.56 USD | CN¥17.27B 2.55B USD | 28.61 | CN¥0.13 0.02 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.00 0.98 USD |
-1.41
|
THB 90.24B 2.54B USD | THB 3.40M 95.77K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 90.24B 2.54B USD | 10.73 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.00 0.98 USD |
-1.41
|
THB 90.24B 2.54B USD | THB 3.39M 95.32K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 90.24B 2.54B USD | 10.73 | THB 3.26 0.09 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 47.58 12.69 USD |
+7.75
|
SAR 9.52B 2.54B USD | SAR 347.09K 92.59K USD | SAR 44.00 11.74 USD | SAR 47.70 12.73 USD | SAR 9.52B 2.54B USD | 20.59 | SAR 2.31 0.62 USD | ||
HCI
HCI
US
|
$203.10 — |
-0.47
|
$2.53B — | $228.59K — | $201.70 — | $206.02 — | $2.53B — | 8.75 | $23.20 — |
|
|
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.72 — |
+0.15
|
$2.53B — | $1.54M — | $6.71 — | $6.77 — | $2.53B — | 13.71 | $0.49 — |
|
|
First Busey
BUSE
US
|
$30.38 — |
+0.16
|
$2.51B — | $1.04M — | $30.31 — | $30.74 — | $2.51B — | 12.55 | $2.42 — |
|
|
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥11.65 1.72 USD |
-1.6
|
CN¥16.90B 2.49B USD | CN¥2.71M 399.6K USD | CN¥11.65 1.72 USD | CN¥11.96 1.76 USD | CN¥16.90B 2.49B USD | 21.57 | CN¥0.54 0.08 USD | ||
Banco BBVA Argentina
BBAR
US
|
$12.12 — |
-7.97
|
$2.48B — | $941.72K — | $11.64 — | $12.51 — | $2.48B — | 9.11 | $1.33 — |
|
|
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.57 — |
+2.32
|
$2.47B — | $1.54M — | $10.35 — | $10.60 — | $2.47B — | 13.37 | $0.79 — |
|
|
Stock Yards Bancorp
SYBT
US
|
$79.19 — |
+1.11
|
$2.46B — | $105.12K — | $77.55 — | $79.52 — | $2.46B — | 15.77 | $5.02 — |
|
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.12 1.05 USD |
-2.73
|
CN¥16.66B 2.46B USD | CN¥14.03M 2.07M USD | CN¥7.13 1.05 USD | CN¥7.38 1.09 USD | CN¥16.66B 2.46B USD | 9.24 | CN¥0.77 0.11 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$155.21 9.19 USD |
+0.08
|
MX$41.38B 2.45B USD | MX$295.91K 17.52K USD | MX$153.88 9.11 USD | MX$158.23 9.37 USD | MX$41.38B 2.45B USD | 7.18 | MX$21.61 1.28 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.36 10.03 USD |
-0.14
|
A$3.50B 2.44B USD | A$374.34K 261.5K USD | A$14.22 9.93 USD | A$14.52 10.14 USD | A$3.50B 2.44B USD | 18.41 | A$0.78 0.54 USD | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.67 — |
0
|
$2.44B — | $55.00 — | $12.58 — | $12.58 — | $2.44B — | 24.36 | $0.52 — |
|
|
Fairfax India
FFXDF
US
|
$18.17 — |
+0.11
|
$2.44B — | $900.00 — | $18.00 — | $18.25 — | $2.44B — | 12.19 | $1.49 — |
|
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.17 — |
+0.11
|
$2.44B — | $34.43K — | $17.81 — | $18.26 — | $2.44B — | 12.19 | $1.49 — | ||
Capital Securities Corporation
6005.TW
TW
|
NT$31.05 0.99 USD |
+1.47
|
NT$76.24B 2.42B USD | NT$13.73M 436.34K USD | NT$30.50 0.97 USD | NT$31.05 0.99 USD | NT$76.24B 2.42B USD | 6.97 | NT$4.45 0.14 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥336 2.07 USD |
-0.5
|
¥393B 2.42B USD | ¥5M 29.86K USD | ¥336 2.07 USD | ¥341 2.1 USD | ¥393B 2.42B USD | 24.49 | ¥14 0.08 USD | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.31 — |
-0.07
|
$2.42B — | $192.94K — | $14.22 — | $14.41 — | $2.42B — | 4.93 | $2.90 — |
|
|
Banner
BANR
US
|
$70.48 — |
+0.28
|
$2.40B — | $261.77K — | $70.22 — | $71.24 — | $2.40B — | 11.98 | $5.88 — |
|
|
Nuveen AMT-Free Muni Credit
NVG
US
|
$11.06 — |
+2.41
|
$2.39B — | $969.16K — | $10.81 — | $11.10 — | $2.39B — | 12.42 | $0.89 — |
|
|
Artisan Partners Asset Mgmt
APAM
US
|
$33.34 — |
-0.69
|
$2.37B — | $616.94K — | $33.26 — | $34.08 — | $2.37B — | 8.03 | $4.15 — |
|
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 80.25 2.26 USD |
+0.63
|
THB 84.06B 2.37B USD | THB 1.62M 45.49K USD | THB 79.75 2.24 USD | THB 81.75 2.3 USD | THB 84.06B 2.37B USD | 9.63 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 80.25 2.26 USD |
+0.63
|
THB 84.06B 2.37B USD | THB 1.62M 45.51K USD | THB 79.75 2.24 USD | THB 81.75 2.3 USD | THB 84.06B 2.37B USD | 9.63 | THB 8.33 0.23 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.58 17.98 USD |
-0.26
|
€2.05B 2.36B USD | €15.72K 18.15K USD | €15.36 17.73 USD | €15.74 18.17 USD | €2.05B 2.36B USD | 15.89 | €0.98 1.13 USD | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.65 — |
-0.28
|
$2.36B — | $904.04K — | $10.62 — | $10.68 — | $2.36B — | 10.44 | $1.02 — |
|
|
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.88 0.42 USD |
+0.7
|
CN¥16.00B 2.36B USD | CN¥65.30M 9.64M USD | CN¥2.85 0.42 USD | CN¥2.90 0.43 USD | CN¥16.00B 2.36B USD | 6.26 | CN¥0.46 0.07 USD | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$59.95 — |
+0.07
|
$2.36B — | $111.99K — | $59.80 — | $60.31 — | $2.36B — | 10.53 | $5.69 — |
|
|
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.90 2.2 USD |
0
|
CN¥15.81B 2.33B USD | CN¥84.07M 12.4M USD | CN¥13.79 2.03 USD | CN¥15.22 2.25 USD | CN¥15.81B 2.33B USD | 19.35 | CN¥0.77 0.11 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.16 2.37 USD |
+5.69
|
SGD 3.11B 2.33B USD | SGD 1.76M 1.32M USD | SGD 3.08 2.31 USD | SGD 3.17 2.38 USD | SGD 3.11B 2.33B USD | 10.19 | SGD 0.31 0.23 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$12.86 1.64 USD |
+0.16
|
HK$18.08B 2.31B USD | HK$705.60K 90.22K USD | HK$12.81 1.64 USD | HK$13.05 1.67 USD | HK$18.08B 2.31B USD | 7.52 | HK$1.71 0.22 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.72 0.25 USD |
+0.58
|
CN¥15.64B 2.31B USD | CN¥97.08M 14.32M USD | CN¥1.70 0.25 USD | CN¥1.73 0.26 USD | CN¥15.64B 2.31B USD | 10.75 | CN¥0.16 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.51 0.52 USD |
+1.15
|
CN¥15.60B 2.3B USD | CN¥27.38M 4.04M USD | CN¥3.44 0.51 USD | CN¥3.52 0.52 USD | CN¥15.60B 2.3B USD | 6.05 | CN¥0.58 0.09 USD | ||
Merchants Bancorp
MBIN
US
|
$49.57 — |
+1.23
|
$2.28B — | $141.10K — | $49.29 — | $50.24 — | $2.28B — | 9.95 | $4.98 — |
|
|
Northwest Bancshares
NWBI
US
|
$15.53 — |
+0.32
|
$2.27B — | $3.27M — | $15.49 — | $15.85 — | $2.27B — | 14.93 | $1.04 — |
|
|
UWM
UWMC
US
|
$1.41 — |
-2.76
|
$2.27B — | $14.59M — | $1.38 — | $1.49 — | $2.27B — | 0 | -$0.11 — |
|
|
nib holdings limited
NHF.AX
AU
|
A$6.59 4.6 USD |
-0.15
|
A$3.23B 2.26B USD | A$1.40M 980.53K USD | A$6.52 4.55 USD | A$6.62 4.62 USD | A$3.23B 2.26B USD | 17.34 | A$0.38 0.27 USD | ||
Enterprise Financial Services
EFSC
US
|
$62.28 — |
+1.52
|
$2.23B — | $344.16K — | $61.57 — | $62.76 — | $2.23B — | 12.48 | $4.99 — |
|
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.08 0.22 USD |
+0.57
|
TRY 70.80B 2.22B USD | TRY 2.01K 63.06 USD | TRY 7.08 0.22 USD | TRY 7.08 0.22 USD | TRY 70.80B 2.22B USD | 708.00 | TRY 0.01 0.0003 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.53 0.11 USD |
-6.61
|
TRY 70.60B 2.22B USD | TRY 77.59M 2.44M USD | TRY 3.50 0.11 USD | TRY 3.68 0.12 USD | TRY 70.60B 2.22B USD | 2.99 | TRY 1.18 0.04 USD | ||
Upstart
UPST
US
|
$23.00 — |
-3.28
|
$2.20B — | $3.17M — | $22.89 — | $23.71 — | $2.20B — | 47.91 | $0.48 — |
|
|
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.73 — |
+0.37
|
$2.19B — | $154.42K — | $13.70 — | $13.77 — | $2.19B — | 4.92 | $2.79 — |
|
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 301.40 29.42 USD |
+0.2
|
SEK 22.36B 2.18B USD | SEK 17.15K 1.67K USD | SEK 299.00 29.19 USD | SEK 301.80 29.46 USD | SEK 22.36B 2.18B USD | 4.60 | SEK 65.41 6.38 USD | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.11 — |
+1.55
|
$2.18B — | $1.01M — | $10.90 — | $11.14 — | $2.18B — | 12.20 | $0.91 — |
|
|
WaFd
WAFD
US
|
$29.46 — |
-0.03
|
$2.18B — | $728.05K — | $29.38 — | $29.81 — | $2.18B — | 9.17 | $3.21 — |
|
|
Federal Agricultural Mortgage
AGM
US
|
$200.62 — |
+0.49
|
$2.18B — | $86.84K — | $200.38 — | $202.48 — | $2.18B — | 10.97 | $18.28 — |
|
|
OFG Bancorp
OFG
US
|
$51.51 — |
+0.47
|
$2.16B — | $419.79K — | $51.05 — | $51.87 — | $2.16B — | 9.79 | $5.26 — |
|
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.20 3.63 USD |
-0.29
|
A$3.08B 2.15B USD | A$200.22K 139.87K USD | A$5.19 3.63 USD | A$5.22 3.65 USD | A$3.08B 2.15B USD | 19.24 | A$0.27 0.19 USD | ||
First Commonwealth Financial
FCF
US
|
$21.19 — |
+0.43
|
$2.14B — | $690.26K — | $21.15 — | $21.42 — | $2.14B — | 13.00 | $1.63 — |
|
|
1st Source
SRCE
US
|
$87.86 — |
+0.65
|
$2.12B — | $134.75K — | $87.40 — | $88.70 — | $2.12B — | 12.05 | $7.29 — |
|
|
Encore Capital
ECPG
US
|
$99.64 — |
+1.95
|
$2.11B — | $200.36K — | $98.09 — | $100.99 — | $2.11B — | 7.56 | $13.17 — |
|
|
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.40 0.43 USD |
+0.75
|
NT$65.97B 2.1B USD | NT$7.69M 244.41K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$65.97B 2.1B USD | 14.88 | NT$0.90 0.03 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.76 0.41 USD |
-1.08
|
CN¥14.11B 2.08B USD | CN¥38.26M 5.65M USD | CN¥2.77 0.41 USD | CN¥2.82 0.42 USD | CN¥14.11B 2.08B USD | 11.03 | CN¥0.25 0.04 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.00 56.56 USD |
0
|
€1.80B 2.08B USD | €7.92K 9.14K USD | €48.60 56.1 USD | €49.10 56.68 USD | €1.80B 2.08B USD | 8.16 | €6.00 6.93 USD | ||
Hilltop
HTH
US
|
$36.57 — |
+0.58
|
$2.08B — | $448.36K — | $36.38 — | $37.03 — | $2.08B — | 15.23 | $2.40 — |
|
|
Bancorp Inc.
TBBK
US
|
$50.82 — |
-0.08
|
$2.07B — | $287.79K — | $49.68 — | $51.65 — | $2.07B — | 9.55 | $5.32 — |
|
|
GQG Partners Inc.
GQG.AX
AU
|
A$0.99 0.69 USD |
-0.5
|
A$2.96B 2.07B USD | A$3.30M 2.3M USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$2.96B 2.07B USD | 4.12 | A$0.24 0.17 USD | ||
Royce Small-Cap Trust
RVT
US
|
$16.66 — |
+1.28
|
$2.07B — | $266.52K — | $16.51 — | $16.71 — | $2.07B — | 23.13 | $0.72 — |
|
|
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.33 — |
+0.59
|
$2.04B — | $46.26K — | $27.15 — | $27.64 — | $2.04B — | 4.27 | $6.39 — |
|
|
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.36 0.65 USD |
+3.6
|
QAR 7.32B 2.01B USD | QAR 1.55M 426.19K USD | QAR 2.26 0.62 USD | QAR 2.36 0.65 USD | QAR 7.32B 2.01B USD | 8.14 | QAR 0.29 0.08 USD | ||
City Holding
CHCO
US
|
$142.81 — |
+0.56
|
$2.01B — | $154.87K — | $142.39 — | $146.28 — | $2.01B — | 15.62 | $9.14 — |
|
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.06 1.93 USD |
+0.93
|
CN¥13.56B 2B USD | CN¥20.45M 3.02M USD | CN¥12.75 1.88 USD | CN¥13.49 1.99 USD | CN¥13.56B 2B USD | 15.54 | CN¥0.84 0.12 USD | ||
CleanSpark
CLSK
US
|
$7.77 — |
-1.4
|
$2.00B — | $17.76M — | $7.36 — | $8.03 — | $2.00B — | 0 | -$3.78 — |
|
|
Bladex
BLX
US
|
$53.37 — |
-1
|
$1.99B — | $225.07K — | $52.56 — | $54.40 — | $1.99B — | 8.80 | $6.06 — |
|
|
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$17.05 0.54 USD |
+0.59
|
NT$62.50B 1.99B USD | NT$5.63M 178.83K USD | NT$16.95 0.54 USD | NT$17.10 0.54 USD | NT$62.50B 1.99B USD | 27.49 | NT$0.62 0.02 USD | ||
Porch
PRCH
US
|
$17.37 — |
-2.03
|
$1.97B — | $976.93K — | $17.27 — | $17.96 — | $1.97B — | 0 | -$0.12 — |
|
|
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.01 1.15 USD |
-1.37
|
HK$15.17B 1.94B USD | HK$3.37M 430.51K USD | HK$8.98 1.15 USD | HK$9.24 1.18 USD | HK$15.17B 1.94B USD | 6.87 | HK$1.31 0.17 USD | ||
Western Union
WU
US
|
$6.21 — |
-2.05
|
$1.94B — | $5.82M — | $6.18 — | $6.36 — | $1.94B — | 5.04 | $1.23 — |
|
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.35 3.04 USD |
-2.03
|
A$2.76B 1.93B USD | A$534.84K 373.62K USD | A$4.32 3.02 USD | A$4.46 3.12 USD | A$2.76B 1.93B USD | 4.34 | A$1.00 0.7 USD | ||
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,521 9.38 USD |
+3.26
|
¥312B 1.93B USD | ¥767K 4.73K USD | ¥1,482 9.14 USD | ¥1,526 9.41 USD | ¥312B 1.93B USD | 15.04 | ¥101 0.62 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹59.08 0.71 USD |
-1.15
|
₹159.18B 1.93B USD | ₹801.63K 9.7K USD | ₹59.08 0.71 USD | ₹61.05 0.74 USD | ₹159.18B 1.93B USD | 39.65 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.06 0.71 USD |
-1.3
|
₹159.13B 1.93B USD | ₹12.58M 152.24K USD | ₹58.95 0.71 USD | ₹61.08 0.74 USD | ₹159.13B 1.93B USD | 92.28 | ₹0.64 0.007 USD | ||
German American Bancorp
GABC
US
|
$51.11 — |
+0.53
|
$1.92B — | $151.26K — | $50.88 — | $51.49 — | $1.92B — | 13.45 | $3.80 — |
|
|
Guggenheim Strat Opps Fund
GOF
US
|
$8.58 — |
-0.69
|
$1.92B — | $1.56M — | $8.57 — | $8.68 — | $1.92B — | 7.87 | $1.09 — |
|
|
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$8.84 — |
+2.43
|
$1.90B — | $2.90M — | $8.65 — | $8.84 — | $1.90B — | 14.73 | $0.60 — |
|
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.45 0.18 USD |
+0.35
|
HK$14.89B 1.9B USD | HK$8.51M 1.09M USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$14.89B 1.9B USD | 0 | -HK$0.28 -0.03 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.86 0.86 USD |
+0.51
|
CN¥12.86B 1.9B USD | CN¥25.95M 3.83M USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥12.86B 1.9B USD | 5.68 | CN¥1.03 0.15 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$42.93 — |
+0.47
|
$1.90B — | $598.60K — | $42.74 — | $43.38 — | $1.90B — | 15.49 | $2.77 — |
|
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 68.94 6.73 USD |
-0.95
|
SEK 19.41B 1.9B USD | SEK 133.88K 13.07K USD | SEK 68.60 6.7 USD | SEK 69.60 6.79 USD | SEK 19.41B 1.9B USD | 0 | -SEK 27.35 -2.6 USD | ||
Horace Mann Educators
HMN
US
|
$46.49 — |
+0.41
|
$1.88B — | $212.69K — | $46.46 — | $46.96 — | $1.88B — | 10.81 | $4.30 — |
|
|
BlackRock Science and Tech Term
BSTZ
US
|
$27.37 — |
+2.51
|
$1.88B — | $122.09K — | $26.70 — | $27.38 — | $1.88B — | 1.78 | $15.35 — |
|
|
BlackRock MuniHoldings Fund
MHD
US
|
$10.71 — |
+1.81
|
$1.87B — | $852.77K — | $10.51 — | $10.73 — | $1.87B — | 10.71 | $1.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
