Page de résultat 11 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Services financiers (6852)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Provident Financial Services PFS | $22.80 — |
+1.33
|
$2.97B — | $266.83K — | $22.47 — | $22.87 — | $2.97B — | 9.70 | $2.35 — | ||
| Seacoast Banking Corporation of Florida SBCF | $30.47 — |
+1.03
|
$2.96B — | $74.82K — | $30.30 — | $30.56 — | $2.96B — | 20.44 | $1.49 — | ||
| Alm. Brand A/S ALMB.CO | DKK 14.76 2.16 USD |
-1.6
|
DKK 20.20B 2.96B USD | DKK 1.92M 281.61K USD | DKK 14.76 2.16 USD | DKK 15.00 2.2 USD | DKK 20.20B 2.96B USD | 16.40 | DKK 0.90 0.13 USD | ||
| Upstart UPST | $30.87 — |
+3.8
|
$2.95B — | $1.49M — | $29.56 — | $31.00 — | $2.95B — | 75.29 | $0.41 — | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.40 0.3 USD |
+4.44
|
TRY 94.00B 2.95B USD | TRY 295.90K 9.29K USD | TRY 9.39 0.29 USD | TRY 9.40 0.3 USD | TRY 94.00B 2.95B USD | 10.44 | TRY 0.90 0.03 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 15 0.01 USD |
-0.61
|
CLP 3T 2.93B USD | CLP 8K 7.61 USD | CLP 15 0.01 USD | CLP 15 0.01 USD | CLP 3T 2.93B USD | 27.03 | CLP 1 0.0005 USD | ||
| Steadfast Group Limited SDF.AX | A$3.96 2.62 USD |
-1
|
A$4.40B 2.91B USD | A$1.84M 1.22M USD | A$3.96 2.62 USD | A$4.03 2.67 USD | A$4.40B 2.91B USD | 12.37 | A$0.32 0.21 USD | ||
| DigitalBridge DBRG | $15.66 — |
0
|
$2.90B — | $927.99K — | $15.66 — | $15.67 — | $2.90B — | 29.54 | $0.53 — | ||
| Valiant Holding AG VATN.SW | CHF 161.40 183.64 USD |
+0.37
|
CHF 2.54B 2.89B USD | CHF 10.83K 12.32K USD | CHF 160.40 182.5 USD | CHF 162.80 185.23 USD | CHF 2.54B 2.89B USD | 16.40 | CHF 9.84 11.2 USD | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $7.77 — |
-0.51
|
$2.88B — | $495.06K — | $7.75 — | $7.85 — | $2.88B — | 8.63 | $0.90 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.39 — |
+0.7
|
$2.87B — | $212.42K — | $9.35 — | $9.42 — | $2.87B — | 6.85 | $1.37 — | ||
| Hercules Capital HTGC | $15.36 — |
+0.52
|
$2.87B — | $456.38K — | $15.07 — | $15.38 — | $2.87B — | 8.58 | $1.79 — | ||
| Palomar PLMR | $108.36 — |
-0.14
|
$2.87B — | $46.14K — | $106.72 — | $109.97 — | $2.87B — | 15.11 | $7.17 — | ||
| Union Bank of Taiwan 2838.TW | NT$20.75 0.66 USD |
-3.71
|
NT$90.07B 2.86B USD | NT$2.50M 79.46K USD | NT$20.75 0.66 USD | NT$21.30 0.68 USD | NT$90.07B 2.86B USD | 16.08 | NT$1.29 0.04 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥4.52 0.63 USD |
-3.21
|
CN¥20.33B 2.83B USD | CN¥35.52M 4.94M USD | CN¥4.48 0.62 USD | CN¥4.64 0.65 USD | CN¥20.33B 2.83B USD | 50.22 | CN¥0.09 0.01 USD | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 4.00 1.1 USD |
-1.28
|
QAR 10.20B 2.8B USD | QAR 33.14K 9.1K USD | QAR 3.93 1.08 USD | QAR 4.04 1.11 USD | QAR 10.20B 2.8B USD | 11.41 | QAR 0.35 0.1 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.67 1.07 USD |
-2.54
|
CN¥20.13B 2.8B USD | CN¥14.33M 1.99M USD | CN¥7.64 1.06 USD | CN¥7.87 1.09 USD | CN¥20.13B 2.8B USD | 12.78 | CN¥0.60 0.08 USD | ||
| Capital Securities Corporation 6005.TW | NT$40.55 1.29 USD |
-9.99
|
NT$88.03B 2.8B USD | NT$32.28M 1.03M USD | NT$40.55 1.29 USD | NT$42.00 1.33 USD | NT$88.03B 2.8B USD | 15.35 | NT$2.64 0.08 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥8.73 1.21 USD |
-2.13
|
CN¥20.11B 2.8B USD | CN¥14.29M 1.99M USD | CN¥8.64 1.2 USD | CN¥8.99 1.25 USD | CN¥20.11B 2.8B USD | 19.84 | CN¥0.44 0.06 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$3.83 0.49 USD |
-0.52
|
HK$21.76B 2.78B USD | HK$2.59M 330.78K USD | HK$3.71 0.47 USD | HK$3.83 0.49 USD | HK$21.76B 2.78B USD | 9.11 | HK$0.42 0.05 USD | ||
| NMI NMIH | $36.44 — |
-0.31
|
$2.77B — | $70.41K — | $36.34 — | $36.71 — | $2.77B — | 7.40 | $4.92 — | ||
| FB Financial FBK | $53.50 — |
+0.6
|
$2.76B — | $47.72K — | $53.26 — | $53.90 — | $2.76B — | 19.74 | $2.71 — | ||
| GQG Partners Inc. GQG.AX | A$1.39 0.92 USD |
-1.07
|
A$4.15B 2.75B USD | A$2.47M 1.64M USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$4.15B 2.75B USD | 6.31 | A$0.22 0.15 USD | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 3.72 2.79 USD |
-0.8
|
SGD 3.66B 2.74B USD | SGD 435.80K 326.61K USD | SGD 3.68 2.76 USD | SGD 3.75 2.81 USD | SGD 3.66B 2.74B USD | 14.88 | SGD 0.25 0.19 USD | ||
| Nuveen Quality Municipal Income Fund NAD | $11.68 — |
-0.51
|
$2.73B — | $303.50K — | $11.67 — | $11.78 — | $2.73B — | 41.71 | $0.28 — | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 33.40 38 USD |
+0.3
|
CHF 2.39B 2.72B USD | CHF 9.15K 10.41K USD | CHF 32.80 37.32 USD | CHF 33.50 38.12 USD | CHF 2.39B 2.72B USD | 11.97 | CHF 2.79 3.17 USD | ||
| President Securities Corporation 2855.TW | NT$53.20 1.69 USD |
-9.98
|
NT$85.20B 2.71B USD | NT$34.33M 1.09M USD | NT$53.20 1.69 USD | NT$55.60 1.77 USD | NT$85.20B 2.71B USD | 17.79 | NT$2.99 0.1 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.32 1.02 USD |
-0.27
|
CN¥19.32B 2.69B USD | CN¥16.16M 2.25M USD | CN¥7.26 1.01 USD | CN¥7.52 1.05 USD | CN¥19.32B 2.69B USD | 7.95 | CN¥0.92 0.13 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥25.22 3.51 USD |
-3.96
|
CN¥19.25B 2.68B USD | CN¥9.15M 1.27M USD | CN¥24.63 3.42 USD | CN¥26.78 3.72 USD | CN¥19.25B 2.68B USD | 78.81 | CN¥0.32 0.04 USD | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.49 — |
-0.64
|
$2.67B — | $185.75K — | $12.49 — | $12.59 — | $2.67B — | 46.25 | $0.27 — | ||
| WaFd WAFD | $36.08 — |
+1.43
|
$2.67B — | $90.98K — | $35.60 — | $36.20 — | $2.67B — | 11.82 | $3.05 — | ||
| Suruga Bank Ltd. 8358.T | ¥2,282 15.4 USD |
+0.71
|
¥389B 2.63B USD | ¥834K 5.63K USD | ¥2,212 14.93 USD | ¥2,288 15.44 USD | ¥389B 2.63B USD | 11.49 | ¥198 1.34 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.02 3.98 USD |
-1.15
|
A$3.96B 2.62B USD | A$2.05M 1.36M USD | A$6.01 3.98 USD | A$6.11 4.04 USD | A$3.96B 2.62B USD | 40.13 | A$0.15 0.1 USD | ||
| SpareBank 1 SMN MING.OL | NOK 187.80 18.02 USD |
-0.34
|
NOK 27.08B 2.6B USD | NOK 68.86K 6.61K USD | NOK 187.46 17.98 USD | NOK 189.92 18.22 USD | NOK 27.08B 2.6B USD | 10.16 | NOK 18.47 1.77 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩4,560 3.44 USD |
-4.7
|
₩3T 2.59B USD | ₩4M 3.3K USD | ₩4,500 3.4 USD | ₩4,735 3.57 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹344.95 4.17 USD |
-1.82
|
₹213.57B 2.58B USD | ₹2.89M 34.92K USD | ₹343.30 4.15 USD | ₹352.70 4.27 USD | ₹213.57B 2.58B USD | 24.48 | ₹14.09 0.17 USD | ||
| SiriusPoint SPNT | $21.95 — |
+1.06
|
$2.58B — | $121.95K — | $21.72 — | $22.01 — | $2.58B — | 5.52 | $3.97 — | ||
| First Merchants FRME | $40.41 — |
+1.2
|
$2.55B — | $42.05K — | $39.85 — | $40.49 — | $2.55B — | 11.92 | $3.39 — | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 113.00 3.18 USD |
-0.88
|
THB 90.47B 2.55B USD | THB 4.87M 137.01K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 90.47B 2.55B USD | 13.38 | THB 8.44 0.24 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$130.55 7.73 USD |
-0.5
|
MX$42.81B 2.53B USD | MX$62.78K 3.72K USD | MX$129.12 7.65 USD | MX$132.72 7.86 USD | MX$42.81B 2.53B USD | 6.58 | MX$19.82 1.17 USD | ||
| Guotai Junan International Holdings Limited 1788.HK | HK$2.08 0.27 USD |
-1.42
|
HK$19.82B 2.53B USD | HK$48.32M 6.18M USD | HK$2.02 0.26 USD | HK$2.09 0.27 USD | HK$19.82B 2.53B USD | 14.85 | HK$0.14 0.02 USD | ||
| Customers Bancorp CUBI | $74.81 — |
+1.28
|
$2.53B — | $82.90K — | $74.39 — | $75.06 — | $2.53B — | 9.42 | $7.94 — | ||
| IIFL Finance Limited IIFL.NS | ₹491.85 5.95 USD |
-4.85
|
₹209.15B 2.53B USD | ₹1.73M 20.98K USD | ₹490.00 5.93 USD | ₹512.75 6.2 USD | ₹209.15B 2.53B USD | 12.68 | ₹38.77 0.47 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,708 18.28 USD |
+3.28
|
¥375B 2.53B USD | ¥2M 11.42K USD | ¥2,624 17.71 USD | ¥2,718 18.35 USD | ¥375B 2.53B USD | 14.60 | ¥185 1.25 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥3.91 0.54 USD |
-1.26
|
CN¥18.15B 2.52B USD | CN¥43.14M 6M USD | CN¥3.87 0.54 USD | CN¥4.00 0.56 USD | CN¥18.15B 2.52B USD | 35.54 | CN¥0.11 0.02 USD | ||
| Artisan Partners Asset Management APAM | $35.54 — |
-4.44
|
$2.52B — | $304.61K — | $35.36 — | $37.36 — | $2.52B — | 8.90 | $3.99 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $11.84 — |
-0.13
|
$2.51B — | $366.77K — | $11.81 — | $11.87 — | $2.51B — | 10.11 | $1.17 — | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥12.39 1.72 USD |
-3.88
|
CN¥18.03B 2.51B USD | CN¥7.05M 980.76K USD | CN¥12.26 1.7 USD | CN¥12.87 1.79 USD | CN¥18.03B 2.51B USD | 22.12 | CN¥0.56 0.08 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥990 6.68 USD |
-0.3
|
¥370B 2.5B USD | ¥3M 18.4K USD | ¥967 6.53 USD | ¥990 6.68 USD | ¥370B 2.5B USD | 14.55 | ¥68 0.46 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 11 0.01 USD |
-1.2
|
CLP 2T 2.5B USD | CLP 13M 13.3K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.5B USD | 21.33 | CLP 0 0.0005 USD | ||
| Anima Holding SpA ANIM.MI | €7.01 7.66 USD |
-0.85
|
€2.28B 2.49B USD | €757.26K 827.79K USD | €6.95 7.6 USD | €7.12 7.78 USD | €2.28B 2.49B USD | 8.87 | €0.79 0.86 USD | ||
| AMP Limited AMP.AX | A$1.52 1.01 USD |
+2.7
|
A$3.76B 2.49B USD | A$27.09M 17.93M USD | A$1.47 0.97 USD | A$1.53 1.01 USD | A$3.76B 2.49B USD | 30.39 | A$0.05 0.03 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 189.36 18.16 USD |
-0.23
|
NOK 25.72B 2.47B USD | NOK 18.66K 1.79K USD | NOK 189.22 18.15 USD | NOK 191.54 18.37 USD | NOK 25.72B 2.47B USD | 10.62 | NOK 17.82 1.71 USD | ||
| COFACE SA 0QVK.IL | €14.66 16.03 USD |
+0.31
|
€2.25B 2.46B USD | €3.99K 4.36K USD | €14.52 15.87 USD | €14.82 16.2 USD | €2.25B 2.46B USD | 7.88 | €1.86 2.03 USD | ||
| First Bancorp FBNC | $59.55 — |
+0.47
|
$2.46B — | $31.48K — | $59.13 — | $60.07 — | $2.46B — | 20.32 | $2.93 — | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥4.92 0.68 USD |
-2.77
|
CN¥17.66B 2.46B USD | CN¥27.39M 3.81M USD | CN¥4.89 0.68 USD | CN¥5.04 0.7 USD | CN¥17.66B 2.46B USD | 18.92 | CN¥0.26 0.04 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.28 — |
+0.77
|
$2.45B — | $5.80K — | $17.90 — | $18.30 — | $2.45B — | 9.82 | $1.86 — | ||
| Fairfax India FFXDF | $18.25 — |
+0.55
|
$2.45B — | $301.00 — | $17.88 — | $18.25 — | $2.45B — | 9.81 | $1.86 — | ||
| Shanghai DZH Limited 601519.SS | CN¥8.82 1.23 USD |
-3.82
|
CN¥17.54B 2.44B USD | CN¥36.09M 5.02M USD | CN¥8.74 1.22 USD | CN¥9.28 1.29 USD | CN¥17.54B 2.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
| NBT Bancorp NBTB | $46.65 — |
+0.52
|
$2.43B — | $24.63K — | $46.41 — | $46.95 — | $2.43B — | 13.17 | $3.54 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.52 — |
-0.46
|
$2.43B — | $165.76K — | $12.52 — | $12.60 — | $2.43B — | 41.73 | $0.30 — | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥7.45 1.04 USD |
-3.25
|
CN¥17.44B 2.42B USD | CN¥26.38M 3.67M USD | CN¥7.37 1.02 USD | CN¥7.68 1.07 USD | CN¥17.44B 2.42B USD | 10.49 | CN¥0.71 0.1 USD | ||
| Anima Holding SpA 0QTI.IL | €6.95 7.6 USD |
-0.47
|
€2.22B 2.42B USD | €2.01K 2.19K USD | €6.95 7.6 USD | €7.16 7.83 USD | €2.22B 2.42B USD | 19.30 | €0.36 0.39 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,243.20 15.04 USD |
-1.65
|
₹199.01B 2.41B USD | ₹88.63K 1.07K USD | ₹1,229.10 14.87 USD | ₹1,274.30 15.42 USD | ₹199.01B 2.41B USD | 146.77 | ₹8.47 0.1 USD | ||
| IFCI Limited IFCI.BO | ₹73.80 0.89 USD |
-7.31
|
₹198.84B 2.41B USD | ₹5.25M 63.48K USD | ₹73.34 0.89 USD | ₹79.03 0.96 USD | ₹198.84B 2.41B USD | 49.53 | ₹1.49 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹73.80 0.89 USD |
-7.29
|
₹198.84B 2.41B USD | ₹51.94M 628.34K USD | ₹73.25 0.89 USD | ₹79.06 0.96 USD | ₹198.84B 2.41B USD | 106.95 | ₹0.69 0.008 USD | ||
| COFACE SA COFA.PA | €14.65 16.01 USD |
+0.69
|
€2.19B 2.39B USD | €142.70K 155.99K USD | €14.50 15.85 USD | €14.82 16.2 USD | €2.19B 2.39B USD | 10.24 | €1.43 1.56 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €41.50 45.37 USD |
-0.07
|
€2.18B 2.38B USD | €18.56K 20.29K USD | €41.30 45.15 USD | €42.40 46.35 USD | €2.18B 2.38B USD | 9.04 | €4.59 5.02 USD | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $14.05 — |
0
|
$2.38B — | $82.31K — | $14.03 — | $14.23 — | $2.38B — | 0 | -$0.28 — | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$14.98 9.91 USD |
+0.13
|
A$3.59B 2.37B USD | A$387.27K 256.32K USD | A$14.84 9.82 USD | A$15.42 10.21 USD | A$3.59B 2.37B USD | 26.75 | A$0.56 0.37 USD | ||
| First Busey BUSE | $27.93 — |
+1.29
|
$2.36B — | $178.73K — | $27.47 — | $27.98 — | $2.36B — | 11.49 | $2.43 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $11.03 — |
+0.14
|
$2.34B — | $390.67K — | $10.98 — | $11.06 — | $2.34B — | 6.37 | $1.73 — | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.74 0.75 USD |
-1.54
|
QAR 8.50B 2.34B USD | QAR 3.34M 917.08K USD | QAR 2.72 0.75 USD | QAR 2.80 0.77 USD | QAR 8.50B 2.34B USD | 9.14 | QAR 0.30 0.08 USD | ||
| Dah Sing Banking Group Limited 2356.HK | HK$12.89 1.65 USD |
-1.45
|
HK$18.12B 2.32B USD | HK$1.38M 176.76K USD | HK$12.60 1.61 USD | HK$13.08 1.67 USD | HK$18.12B 2.32B USD | 7.81 | HK$1.65 0.21 USD | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.53 — |
+0.35
|
$2.31B — | $80.52K — | $14.50 — | $14.70 — | $2.31B — | 7.52 | $1.93 — | ||
| Capri Global Capital Limited CGCL.NS | ₹198.62 2.4 USD |
-2.05
|
₹191.10B 2.31B USD | ₹2.35M 28.47K USD | ₹198.00 2.4 USD | ₹203.30 2.46 USD | ₹191.10B 2.31B USD | 19.62 | ₹10.12 0.12 USD | ||
| The Bank of N.T. Butterfield & Son NTB | $58.31 — |
+0.7
|
$2.31B — | $11.82K — | $58.03 — | $58.72 — | $2.31B — | 10.10 | $5.77 — | ||
| Canoe EIT Income Fund ENDTF | $12.33 — |
+0.24
|
$2.30B — | $100.00 — | $12.33 — | $12.33 — | $2.30B — | 24.17 | $0.51 — | ||
| The Western Union Company WU | $7.36 — |
-1.67
|
$2.30B — | $4.94M — | $7.25 — | $7.46 — | $2.30B — | 5.40 | $1.36 — | ||
| Enterprise Financial Services Corp EFSC | $62.01 — |
+1.08
|
$2.27B — | $27.71K — | $61.47 — | $62.16 — | $2.27B — | 11.69 | $5.30 — | ||
| The Bancorp TBBK | $54.29 — |
+0.33
|
$2.26B — | $44.57K — | $54.17 — | $54.75 — | $2.26B — | 10.56 | $5.14 — | ||
| Cornerstone Strategic Investment Fund CLM | $7.58 — |
+0.59
|
$2.26B — | $827.52K — | $7.54 — | $7.61 — | $2.26B — | 6.95 | $1.09 — | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥2.89 0.4 USD |
-1.03
|
CN¥16.06B 2.23B USD | CN¥40.87M 5.68M USD | CN¥2.86 0.4 USD | CN¥2.92 0.41 USD | CN¥16.06B 2.23B USD | 6.42 | CN¥0.45 0.06 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.76 0.24 USD |
-0.56
|
CN¥16.00B 2.22B USD | CN¥69.19M 9.62M USD | CN¥1.75 0.24 USD | CN¥1.78 0.25 USD | CN¥16.00B 2.22B USD | 11.00 | CN¥0.16 0.02 USD | ||
| Merchants Bancorp MBIN | $48.41 — |
+1.89
|
$2.22B — | $21.87K — | $47.46 — | $48.67 — | $2.22B — | 11.80 | $4.10 — | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$10.32 1.32 USD |
0
|
HK$17.39B 2.22B USD | HK$9.01M 1.15M USD | HK$10.06 1.29 USD | HK$10.45 1.34 USD | HK$17.39B 2.22B USD | 12.74 | HK$0.81 0.1 USD | ||
| City Union Bank Limited CUB.NS | ₹247.00 2.99 USD |
+0.88
|
₹183.54B 2.22B USD | ₹1.69M 20.44K USD | ₹239.00 2.89 USD | ₹248.00 3 USD | ₹183.54B 2.22B USD | 13.85 | ₹17.83 0.22 USD | ||
| Banner BANR | $65.27 — |
+0.63
|
$2.22B — | $27.17K — | $64.91 — | $65.59 — | $2.22B — | 10.98 | $5.94 — | ||
| AUB Group Limited AUB.AX | A$25.45 16.84 USD |
-2.19
|
A$3.32B 2.2B USD | A$285.46K 188.94K USD | A$25.35 16.78 USD | A$26.39 17.47 USD | A$3.32B 2.2B USD | 15.80 | A$1.61 1.07 USD | ||
| Hilltop HTH | $37.53 — |
+0.43
|
$2.20B — | $42.78K — | $37.29 — | $37.64 — | $2.20B — | 14.26 | $2.63 — | ||
| Seven Bank, Ltd. 8410.T | ¥278 1.88 USD |
+0.65
|
¥325B 2.19B USD | ¥6M 43.16K USD | ¥274 1.85 USD | ¥279 1.88 USD | ¥325B 2.19B USD | 22.87 | ¥12 0.08 USD | ||
| Royce Small-Cap Trust RVT | $17.86 — |
+1.3
|
$2.19B — | $156.05K — | $17.82 — | $17.98 — | $2.19B — | 6.15 | $2.90 — | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 30.00 0.84 USD |
-1.64
|
THB 77.35B 2.18B USD | THB 15.54M 437.21K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 30.00 0.84 USD |
-1.64
|
THB 77.35B 2.18B USD | THB 15.54M 437.24K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.49 0.49 USD |
-0.85
|
CN¥15.51B 2.16B USD | CN¥23.25M 3.23M USD | CN¥3.45 0.48 USD | CN¥3.53 0.49 USD | CN¥15.51B 2.16B USD | 5.72 | CN¥0.61 0.08 USD | ||
| Columbia Financial CLBK | $20.64 — |
+1.83
|
$2.15B — | $88.58K — | $20.33 — | $20.67 — | $2.15B — | 37.52 | $0.55 — | ||
| Stock Yards Bancorp SYBT | $72.25 — |
+0.61
|
$2.13B — | $39.10K — | $71.91 — | $72.71 — | $2.13B — | 14.86 | $4.86 — | ||
| nib holdings limited NHF.AX | A$6.59 4.36 USD |
+2.49
|
A$3.22B 2.13B USD | A$617.61K 408.77K USD | A$6.44 4.26 USD | A$6.59 4.36 USD | A$3.22B 2.13B USD | 16.47 | A$0.40 0.26 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.41 0.85 USD |
+0.98
|
MX$35.81B 2.12B USD | MX$806.97K 47.78K USD | MX$14.30 0.85 USD | MX$14.47 0.86 USD | MX$35.81B 2.12B USD | 27.18 | MX$0.53 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||