Page de résultat 11 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services financiers (6498)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MARA
MARA
US
|
$7.09 — |
+3.65
|
$2.74B — | $37.20M — | $6.86 — | $7.31 — | $2.74B — | 0 | -$9.40 — |
|
|
COFACE SA
0QVK.IL
GB
|
€15.36 17.73 USD |
-0.81
|
€2.36B 2.73B USD | €1.06K 1.22K USD | €15.35 17.72 USD | €15.45 17.83 USD | €2.36B 2.73B USD | 8.25 | €1.86 2.15 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹234.25 2.83 USD |
+1.38
|
₹225.38B 2.73B USD | ₹6.04M 73.08K USD | ₹230.70 2.79 USD | ₹238.19 2.88 USD | ₹225.38B 2.73B USD | 20.05 | ₹11.68 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹527.55 6.38 USD |
-0.31
|
₹225.16B 2.72B USD | ₹1.42M 17.14K USD | ₹519.10 6.28 USD | ₹531.00 6.42 USD | ₹225.16B 2.72B USD | 9.05 | ₹58.24 0.7 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,176 7.25 USD |
+6.23
|
¥440B 2.71B USD | ¥2M 14.99K USD | ¥1,143 7.05 USD | ¥1,182 7.29 USD | ¥440B 2.71B USD | 15.78 | ¥75 0.46 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.90 1.02 USD |
+2.53
|
CN¥18.21B 2.69B USD | CN¥22.63M 3.34M USD | CN¥6.70 0.99 USD | CN¥6.91 1.02 USD | CN¥18.21B 2.69B USD | 7.41 | CN¥0.93 0.14 USD | ||
First Bancorp
FBNC
US
|
$64.66 — |
-1.46
|
$2.68B — | $262.13K — | $64.23 — | $66.03 — | $2.68B — | 16.28 | $3.97 — |
|
|
AUB Group Limited
AUB.AX
AU
|
A$29.30 20.47 USD |
-0.51
|
A$3.83B 2.67B USD | A$269.44K 188.22K USD | A$28.81 20.13 USD | A$29.74 20.78 USD | A$3.83B 2.67B USD | 36.62 | A$0.80 0.56 USD | ||
COFACE SA
COFA.PA
FR
|
€15.47 17.86 USD |
+0.26
|
€2.31B 2.67B USD | €85.27K 98.43K USD | €15.33 17.7 USD | €15.47 17.86 USD | €2.31B 2.67B USD | 11.21 | €1.38 1.59 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.01 0.74 USD |
-1.18
|
CN¥17.98B 2.65B USD | CN¥15.02M 2.22M USD | CN¥5.01 0.74 USD | CN¥5.11 0.75 USD | CN¥17.98B 2.65B USD | 17.89 | CN¥0.28 0.04 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.05 8.14 USD |
+0.71
|
€2.29B 2.65B USD | €118.94K 137.29K USD | €6.98 8.06 USD | €7.08 8.17 USD | €2.29B 2.65B USD | 8.49 | €0.83 0.96 USD | ||
FB Financial
FBK
US
|
$53.47 — |
-0.37
|
$2.64B — | $287.44K — | $53.34 — | $53.97 — | $2.64B — | 11.77 | $4.54 — |
|
|
Brighthouse Financial
BHF
US
|
$44.73 — |
-0.22
|
$2.57B — | $672.43K — | $44.41 — | $45.08 — | $2.57B — | 3.53 | $12.66 — |
|
|
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.76 1.29 USD |
-5.81
|
CN¥17.43B 2.57B USD | CN¥77.29M 11.4M USD | CN¥8.76 1.29 USD | CN¥9.29 1.37 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.03 -0.004 USD | ||
First Merchants
FRME
US
|
$40.93 — |
-0.39
|
$2.57B — | $349.33K — | $40.66 — | $41.24 — | $2.57B — | 12.71 | $3.22 — |
|
|
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,455 8.97 USD |
+2.54
|
¥416B 2.57B USD | ¥2M 9.33K USD | ¥1,422 8.77 USD | ¥1,455 8.97 USD | ¥416B 2.57B USD | 10.37 | ¥140 0.86 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,007 18.54 USD |
+0.79
|
¥416B 2.57B USD | ¥686K 4.23K USD | ¥2,976 18.35 USD | ¥3,034 18.71 USD | ¥416B 2.57B USD | 13.40 | ¥224 1.38 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.86 5.49 USD |
+2.08
|
A$3.67B 2.56B USD | A$7.89K 5.51K USD | A$7.62 5.32 USD | A$7.86 5.49 USD | A$3.67B 2.56B USD | 8.63 | A$0.91 0.64 USD | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.80 — |
+1.19
|
$2.56B — | $1.16M — | $6.70 — | $6.82 — | $2.56B — | 13.87 | $0.49 — |
|
|
City Union Bank Limited
CUB.NS
IN
|
₹213.12 2.58 USD |
+2.47
|
₹211.16B 2.55B USD | ₹2.75M 33.25K USD | ₹207.98 2.52 USD | ₹218.43 2.64 USD | ₹211.16B 2.55B USD | 15.09 | ₹14.12 0.17 USD | ||
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.72 0.55 USD |
-2.11
|
CN¥17.27B 2.55B USD | CN¥24.95M 3.68M USD | CN¥3.72 0.55 USD | CN¥3.82 0.56 USD | CN¥17.27B 2.55B USD | 28.61 | CN¥0.13 0.02 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 47.70 12.73 USD |
+8.02
|
SAR 9.54B 2.55B USD | SAR 612.02K 163.27K USD | SAR 44.00 11.74 USD | SAR 48.20 12.86 USD | SAR 9.54B 2.55B USD | 20.64 | SAR 2.31 0.62 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.91 — |
-0.76
|
$2.54B — | $1.08M — | $3.80 — | $3.97 — | $2.54B — | 0 | -$0.01 — |
|
|
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.00 0.98 USD |
-1.41
|
THB 90.24B 2.54B USD | THB 4.58M 128.85K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 90.24B 2.54B USD | 10.73 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.00 0.98 USD |
-1.41
|
THB 90.24B 2.54B USD | THB 4.58M 128.88K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 90.24B 2.54B USD | 10.90 | THB 3.21 0.09 USD | ||
UWM
UWMC
US
|
$1.56 — |
+10.64
|
$2.51B — | $23.40M — | $1.38 — | $1.64 — | $2.51B — | 0 | -$0.11 — |
|
|
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥11.65 1.72 USD |
-1.6
|
CN¥16.90B 2.49B USD | CN¥2.71M 399.6K USD | CN¥11.65 1.72 USD | CN¥11.96 1.76 USD | CN¥16.90B 2.49B USD | 21.98 | CN¥0.53 0.08 USD | ||
First Busey
BUSE
US
|
$30.18 — |
-0.66
|
$2.49B — | $797.25K — | $30.16 — | $30.57 — | $2.49B — | 12.47 | $2.42 — |
|
|
Banco BBVA Argentina
BBAR
US
|
$12.20 — |
+0.66
|
$2.49B — | $456.01K — | $12.11 — | $12.54 — | $2.49B — | 9.17 | $1.33 — |
|
|
HCI
HCI
US
|
$199.96 — |
-1.55
|
$2.49B — | $97.15K — | $199.43 — | $202.65 — | $2.49B — | 8.61 | $23.20 — |
|
|
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.58 — |
+0.09
|
$2.47B — | $1.08M — | $10.52 — | $10.64 — | $2.47B — | 13.39 | $0.79 — |
|
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.12 1.05 USD |
-2.73
|
CN¥16.66B 2.46B USD | CN¥14.03M 2.07M USD | CN¥7.13 1.05 USD | CN¥7.38 1.09 USD | CN¥16.66B 2.46B USD | 9.49 | CN¥0.75 0.11 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.36 10.03 USD |
-0.14
|
A$3.50B 2.44B USD | A$374.34K 261.5K USD | A$14.22 9.93 USD | A$14.52 10.14 USD | A$3.50B 2.44B USD | 18.41 | A$0.78 0.54 USD | ||
Stock Yards Bancorp
SYBT
US
|
$78.39 — |
-1
|
$2.44B — | $162.79K — | $78.32 — | $79.48 — | $2.44B — | 15.61 | $5.02 — |
|
|
Fairfax India
FFXDF
US
|
$18.10 — |
-0.82
|
$2.43B — | $3.90K — | $17.97 — | $18.14 — | $2.43B — | 12.14 | $1.49 — |
|
|
Capital Securities Corporation
6005.TW
TW
|
NT$31.05 0.99 USD |
+1.47
|
NT$76.24B 2.42B USD | NT$13.73M 436.34K USD | NT$30.50 0.97 USD | NT$31.05 0.99 USD | NT$76.24B 2.42B USD | 6.97 | NT$4.45 0.14 USD | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.32 — |
+0.07
|
$2.42B — | $201.40K — | $14.21 — | $14.40 — | $2.42B — | 4.93 | $2.90 — |
|
|
Seven Bank, Ltd.
8410.T
JP
|
¥336 2.07 USD |
-0.5
|
¥393B 2.42B USD | ¥5M 29.86K USD | ¥336 2.07 USD | ¥341 2.1 USD | ¥393B 2.42B USD | 24.60 | ¥14 0.08 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$153.16 9.07 USD |
-1.32
|
MX$40.83B 2.42B USD | MX$653.51K 38.7K USD | MX$150.31 8.9 USD | MX$156.98 9.3 USD | MX$40.83B 2.42B USD | 7.08 | MX$21.61 1.28 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.98 — |
-1.05
|
$2.41B — | $60.22K — | $17.89 — | $18.34 — | $2.41B — | 12.06 | $1.49 — | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$11.13 — |
+0.63
|
$2.40B — | $1.00M — | $11.02 — | $11.19 — | $2.40B — | 12.50 | $0.89 — |
|
|
Bank of N.T. Butterfield & Son
NTB
US
|
$60.15 — |
+0.33
|
$2.37B — | $152.39K — | $59.51 — | $60.56 — | $2.37B — | 10.57 | $5.69 — |
|
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 80.25 2.26 USD |
+0.63
|
THB 84.06B 2.37B USD | THB 1.87M 52.48K USD | THB 79.75 2.24 USD | THB 81.75 2.3 USD | THB 84.06B 2.37B USD | 9.63 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 80.25 2.26 USD |
+0.63
|
THB 84.06B 2.37B USD | THB 1.87M 52.51K USD | THB 79.75 2.24 USD | THB 81.75 2.3 USD | THB 84.06B 2.37B USD | 9.63 | THB 8.33 0.23 USD | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.65 — |
0
|
$2.36B — | $1.69M — | $10.57 — | $10.68 — | $2.36B — | 10.44 | $1.02 — |
|
|
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.88 0.42 USD |
+0.7
|
CN¥16.00B 2.36B USD | CN¥65.30M 9.64M USD | CN¥2.85 0.42 USD | CN¥2.90 0.43 USD | CN¥16.00B 2.36B USD | 6.26 | CN¥0.46 0.07 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.54 17.94 USD |
-0.51
|
€2.04B 2.36B USD | €76.83K 88.69K USD | €15.36 17.73 USD | €15.74 18.17 USD | €2.04B 2.36B USD | 15.23 | €1.02 1.18 USD | ||
Artisan Partners Asset Mgmt
APAM
US
|
$33.20 — |
-0.42
|
$2.36B — | $1.01M — | $33.19 — | $33.83 — | $2.36B — | 8.00 | $4.15 — |
|
|
Banner
BANR
US
|
$69.32 — |
-1.65
|
$2.36B — | $278.20K — | $69.13 — | $70.93 — | $2.36B — | 11.78 | $5.88 — |
|
|
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.90 2.2 USD |
0
|
CN¥15.81B 2.33B USD | CN¥84.07M 12.4M USD | CN¥13.79 2.03 USD | CN¥15.22 2.25 USD | CN¥15.81B 2.33B USD | 19.35 | CN¥0.77 0.11 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.16 2.37 USD |
+5.69
|
SGD 3.11B 2.33B USD | SGD 1.76M 1.32M USD | SGD 3.08 2.31 USD | SGD 3.17 2.38 USD | SGD 3.11B 2.33B USD | 10.19 | SGD 0.31 0.23 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$12.86 1.64 USD |
+0.16
|
HK$18.08B 2.31B USD | HK$705.60K 90.22K USD | HK$12.81 1.64 USD | HK$13.05 1.67 USD | HK$18.08B 2.31B USD | 7.52 | HK$1.71 0.22 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.72 0.25 USD |
+0.58
|
CN¥15.64B 2.31B USD | CN¥97.08M 14.32M USD | CN¥1.70 0.25 USD | CN¥1.73 0.26 USD | CN¥15.64B 2.31B USD | 10.75 | CN¥0.16 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.51 0.52 USD |
+1.15
|
CN¥15.60B 2.3B USD | CN¥27.38M 4.04M USD | CN¥3.44 0.51 USD | CN¥3.52 0.52 USD | CN¥15.60B 2.3B USD | 6.05 | CN¥0.58 0.09 USD | ||
Merchants Bancorp
MBIN
US
|
$49.72 — |
+0.3
|
$2.28B — | $122.84K — | $49.45 — | $49.87 — | $2.28B — | 9.98 | $4.98 — |
|
|
Upstart
UPST
US
|
$23.71 — |
+3.09
|
$2.27B — | $3.56M — | $23.24 — | $24.02 — | $2.27B — | 49.39 | $0.48 — |
|
|
nib holdings limited
NHF.AX
AU
|
A$6.59 4.6 USD |
-0.15
|
A$3.23B 2.26B USD | A$1.40M 980.53K USD | A$6.52 4.55 USD | A$6.62 4.62 USD | A$3.23B 2.26B USD | 17.34 | A$0.38 0.27 USD | ||
Northwest Bancshares
NWBI
US
|
$15.27 — |
-1.67
|
$2.24B — | $1.63M — | $15.23 — | $15.67 — | $2.24B — | 14.68 | $1.04 — |
|
|
Enterprise Financial Services
EFSC
US
|
$62.43 — |
+0.24
|
$2.23B — | $232.73K — | $61.95 — | $62.62 — | $2.23B — | 12.51 | $4.99 — |
|
|
Federal Agricultural Mortgage
AGM
US
|
$204.02 — |
+1.69
|
$2.21B — | $97.82K — | $201.00 — | $204.50 — | $2.21B — | 11.16 | $18.28 — |
|
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 305.40 29.81 USD |
+1.53
|
SEK 22.66B 2.21B USD | SEK 56.38K 5.5K USD | SEK 299.00 29.19 USD | SEK 305.60 29.83 USD | SEK 22.66B 2.21B USD | 4.53 | SEK 67.29 6.57 USD | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.25 — |
+1.26
|
$2.21B — | $1.02M — | $11.11 — | $11.27 — | $2.21B — | 12.36 | $0.91 — |
|
|
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.80 — |
+0.51
|
$2.20B — | $329.30K — | $13.73 — | $13.87 — | $2.20B — | 4.94 | $2.79 — |
|
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.99 0.22 USD |
-0.71
|
TRY 69.90B 2.2B USD | TRY 76.96K 2.42K USD | TRY 6.99 0.22 USD | TRY 7.08 0.22 USD | TRY 69.90B 2.2B USD | 699.00 | TRY 0.01 0.0003 USD | ||
WaFd
WAFD
US
|
$29.36 — |
-0.34
|
$2.17B — | $608.18K — | $29.20 — | $29.64 — | $2.17B — | 9.14 | $3.21 — |
|
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.20 3.63 USD |
-0.29
|
A$3.08B 2.15B USD | A$200.22K 139.87K USD | A$5.19 3.63 USD | A$5.22 3.65 USD | A$3.08B 2.15B USD | 19.24 | A$0.27 0.19 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.41 0.11 USD |
-9.79
|
TRY 68.20B 2.14B USD | TRY 206.86M 6.5M USD | TRY 3.41 0.11 USD | TRY 3.68 0.12 USD | TRY 68.20B 2.14B USD | 2.88 | TRY 1.18 0.04 USD | ||
OFG Bancorp
OFG
US
|
$50.96 — |
-1.07
|
$2.14B — | $433.59K — | $50.91 — | $51.60 — | $2.14B — | 9.68 | $5.26 — |
|
|
First Commonwealth Financial
FCF
US
|
$21.02 — |
-0.8
|
$2.12B — | $696.83K — | $20.93 — | $21.30 — | $2.12B — | 12.89 | $1.63 — |
|
|
1st Source
SRCE
US
|
$87.95 — |
+0.1
|
$2.12B — | $117.63K — | $87.80 — | $89.04 — | $2.12B — | 12.06 | $7.29 — |
|
|
Encore Capital
ECPG
US
|
$99.46 — |
-0.18
|
$2.11B — | $150.29K — | $99.27 — | $100.72 — | $2.11B — | 7.55 | $13.17 — |
|
|
CleanSpark
CLSK
US
|
$8.19 — |
+5.41
|
$2.10B — | $12.59M — | $7.75 — | $8.33 — | $2.10B — | 0 | -$3.78 — |
|
|
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.40 0.43 USD |
+0.75
|
NT$65.97B 2.1B USD | NT$7.69M 244.41K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$65.97B 2.1B USD | 14.88 | NT$0.90 0.03 USD | ||
Royce Small-Cap Trust
RVT
US
|
$16.82 — |
+0.96
|
$2.09B — | $150.35K — | $16.59 — | $16.90 — | $2.09B — | 23.36 | $0.72 — |
|
|
Gimv NV
GIMB.BR
BE
|
€49.15 56.74 USD |
+0.31
|
€1.81B 2.09B USD | €24.78K 28.6K USD | €48.60 56.1 USD | €49.30 56.91 USD | €1.81B 2.09B USD | 8.19 | €6.00 6.93 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.76 0.41 USD |
-1.08
|
CN¥14.11B 2.08B USD | CN¥38.26M 5.65M USD | CN¥2.77 0.41 USD | CN¥2.82 0.42 USD | CN¥14.11B 2.08B USD | 11.50 | CN¥0.24 0.04 USD | ||
Hilltop
HTH
US
|
$36.66 — |
+0.25
|
$2.08B — | $389.06K — | $36.17 — | $36.79 — | $2.08B — | 15.27 | $2.40 — |
|
|
Bancorp Inc.
TBBK
US
|
$51.03 — |
+0.41
|
$2.08B — | $537.68K — | $50.34 — | $51.81 — | $2.08B — | 9.59 | $5.32 — |
|
|
GQG Partners Inc.
GQG.AX
AU
|
A$0.99 0.69 USD |
-0.5
|
A$2.96B 2.07B USD | A$3.30M 2.3M USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$2.96B 2.07B USD | 4.30 | A$0.23 0.16 USD | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.47 — |
+0.51
|
$2.05B — | $38.94K — | $27.29 — | $27.65 — | $2.05B — | 4.29 | $6.39 — |
|
|
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.40 0.66 USD |
+5.27
|
QAR 7.44B 2.04B USD | QAR 5.94M 1.63M USD | QAR 2.26 0.62 USD | QAR 2.40 0.66 USD | QAR 7.44B 2.04B USD | 8.27 | QAR 0.29 0.08 USD | ||
Porch
PRCH
US
|
$17.66 — |
+1.67
|
$2.00B — | $1.15M — | $17.12 — | $17.72 — | $2.00B — | 0 | -$0.12 — |
|
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.06 1.93 USD |
+0.93
|
CN¥13.56B 2B USD | CN¥20.45M 3.02M USD | CN¥12.75 1.88 USD | CN¥13.49 1.99 USD | CN¥13.56B 2B USD | 15.36 | CN¥0.85 0.13 USD | ||
City Holding
CHCO
US
|
$141.67 — |
-0.8
|
$1.99B — | $141.53K — | $141.04 — | $144.69 — | $1.99B — | 15.49 | $9.14 — |
|
|
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$17.05 0.54 USD |
+0.59
|
NT$62.50B 1.99B USD | NT$5.63M 178.83K USD | NT$16.95 0.54 USD | NT$17.10 0.54 USD | NT$62.50B 1.99B USD | 27.49 | NT$0.62 0.02 USD | ||
Bladex
BLX
US
|
$52.18 — |
-2.23
|
$1.94B — | $266.64K — | $52.06 — | $54.10 — | $1.94B — | 8.61 | $6.06 — |
|
|
Guggenheim Strat Opps Fund
GOF
US
|
$8.69 — |
+1.28
|
$1.94B — | $1.29M — | $8.54 — | $8.70 — | $1.94B — | 7.97 | $1.09 — |
|
|
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.01 1.15 USD |
-1.37
|
HK$15.17B 1.94B USD | HK$3.37M 430.51K USD | HK$8.98 1.15 USD | HK$9.24 1.18 USD | HK$15.17B 1.94B USD | 6.87 | HK$1.31 0.17 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.35 3.04 USD |
-2.03
|
A$2.76B 1.93B USD | A$534.84K 373.62K USD | A$4.32 3.02 USD | A$4.46 3.12 USD | A$2.76B 1.93B USD | 4.43 | A$0.98 0.68 USD | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$8.95 — |
+1.24
|
$1.93B — | $2.60M — | $8.78 — | $8.99 — | $1.93B — | 14.91 | $0.60 — |
|
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,521 9.38 USD |
+3.26
|
¥312B 1.93B USD | ¥767K 4.73K USD | ¥1,482 9.14 USD | ¥1,526 9.41 USD | ¥312B 1.93B USD | 14.57 | ¥104 0.64 USD | ||
BlackRock Science and Tech Term
BSTZ
US
|
$28.00 — |
+2.3
|
$1.92B — | $136.67K — | $27.21 — | $28.21 — | $1.92B — | 1.82 | $15.35 — |
|
|
IFCI Limited
IFCI.BO
IN
|
₹59.05 0.71 USD |
-1.2
|
₹159.10B 1.92B USD | ₹906.04K 10.96K USD | ₹58.85 0.71 USD | ₹61.05 0.74 USD | ₹159.10B 1.92B USD | 39.63 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.05 0.71 USD |
-1.32
|
₹159.10B 1.92B USD | ₹14.20M 171.85K USD | ₹58.77 0.71 USD | ₹61.08 0.74 USD | ₹159.10B 1.92B USD | 92.26 | ₹0.64 0.007 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 69.50 6.78 USD |
-0.14
|
SEK 19.61B 1.91B USD | SEK 666.56K 65.06K USD | SEK 68.40 6.68 USD | SEK 70.08 6.84 USD | SEK 19.61B 1.91B USD | 0 | -SEK 27.83 -2.7 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.45 0.18 USD |
+0.35
|
HK$14.89B 1.9B USD | HK$8.51M 1.09M USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$14.89B 1.9B USD | 0 | -HK$0.28 -0.03 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.86 0.86 USD |
+0.51
|
CN¥12.86B 1.9B USD | CN¥25.95M 3.83M USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥12.86B 1.9B USD | 5.63 | CN¥1.04 0.15 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$42.52 — |
-0.96
|
$1.88B — | $400.58K — | $42.38 — | $43.19 — | $1.88B — | 15.35 | $2.77 — |
|
|
BlackRock MuniHoldings Fund
MHD
US
|
$10.73 — |
+0.19
|
$1.87B — | $579.01K — | $10.70 — | $10.80 — | $1.87B — | 10.73 | $1.00 — |
|
|
Horace Mann Educators
HMN
US
|
$46.27 — |
-0.47
|
$1.87B — | $332.47K — | $45.98 — | $46.45 — | $1.87B — | 10.76 | $4.30 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
