Page de résultat 11 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9361)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.2 0.58 USD |
+2.19
|
$26.82B 3.73B USD | $153.39M 21.33M USD | $4.09 0.57 USD | $4.21 0.59 USD | $26.82B 3.73B USD | 46.66 | $0.09 0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $186.72 2.26 USD |
-1.36
|
$307.71B 3.72B USD | $252.02K 3.05K USD | $186.5 2.26 USD | $189.68 2.29 USD | $307.71B 3.72B USD | 29.73 | $6.28 0.08 USD | |
| TFS Financial TFSL | $13.24 — |
-0.26
|
$3.72B — | $106.02K — | $13.21 — | $13.31 — | $3.72B — | 47.26 | $0.28 — | |
| Federated Hermes FHI | $46.59 — |
+1.5
|
$3.69B — | $151.68K — | $45.82 — | $46.84 — | $3.69B — | 12.97 | $3.59 — | |
| Renasant RNST | $38.75 — |
+1.43
|
$3.68B — | $139.59K — | $38.18 — | $38.8 — | $3.68B — | 12.03 | $3.22 — | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $109.2 27.76 USD |
-2.15
|
$14.48B 3.68B USD | $42.24K 10.74K USD | $108.6 27.6 USD | $111.8 28.42 USD | $14.48B 3.68B USD | 8.23 | $13.26 3.37 USD | |
| CNO Financial CNO | $37.01 — |
+0.71
|
$3.67B — | $237.52K — | $36.62 — | $37.03 — | $3.67B — | 12.94 | $2.86 — | |
| Palomar PLMR | $137.18 — |
-5.03
|
$3.67B — | $113.84K — | $136.69 — | $143.58 — | $3.67B — | 27.38 | $5.01 — | |
| Protector Forsikring ASA PROT.OL | $464 44.51 USD |
+0.43
|
$38.2B 3.66B USD | $133.42K 12.8K USD | $460 44.13 USD | $467 44.8 USD | $38.2B 3.66B USD | 20.96 | $22.13 2.12 USD | |
| DNP Select Income Fund DNP | $9.82 — |
+0.72
|
$3.66B — | $599.26K — | $9.71 — | $9.82 — | $3.66B — | 4.23 | $2.32 — | |
| Alm. Brand A/S ALMB.CO | $17.4 2.55 USD |
+0.12
|
$24.89B 3.65B USD | $1.31M 192.11K USD | $17.01 2.49 USD | $17.45 2.56 USD | $24.89B 3.65B USD | 34.79 | $0.5 0.07 USD | |
| Stifel Financial Corp. SF-PB | $23.92 — |
-0.08
|
$3.64B — | $9.18K — | $23.92 — | $24.02 — | $3.64B — | 3.59 | $6.65 — | |
| Marui Group Co., Ltd. 8252.T | $3,003 20.27 USD |
+0.37
|
$539.02B 3.64B USD | $1.34M 9.04K USD | $2,972 20.06 USD | $3,040 20.52 USD | $539.02B 3.64B USD | 20.95 | $143.32 0.97 USD | |
| CleanSpark CLSK | $12.95 — |
+3.81
|
$3.64B — | $15.77M — | $12.25 — | $13 — | $3.64B — | 0 | -$1.11 — | |
| Mercury General MCY | $65.62 — |
-0.53
|
$3.63B — | $82.14K — | $64.21 — | $65.94 — | $3.63B — | 12.71 | $5.16 — | |
| AMMB Holdings Berhad 1015.KL | $5.09 1.08 USD |
0
|
$16.8B 3.57B USD | $6.87M 1.46M USD | $5.02 1.07 USD | $5.09 1.08 USD | $16.8B 3.57B USD | 8.34 | $0.61 0.13 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $7.02 0.98 USD |
+3.24
|
$25.67B 3.57B USD | $109.31M 15.2M USD | $6.79 0.94 USD | $7.08 0.98 USD | $25.67B 3.57B USD | 5.31 | $1.32 0.18 USD | |
| Sydbank A/S SYDB.CO | $485.8 71.23 USD |
-1.06
|
$24.3B 3.56B USD | $109.52K 16.06K USD | $483.2 70.85 USD | $493 72.28 USD | $24.3B 3.56B USD | 10.36 | $46.88 6.87 USD | |
| Fulton Financial FULT | $19.54 — |
+0.96
|
$3.55B — | $374.42K — | $19.2 — | $19.57 — | $3.55B — | 11.49 | $1.7 — | |
| First BanCorp FBP | $21.94 — |
+1.06
|
$3.54B — | $193.93K — | $21.62 — | $21.97 — | $3.54B — | 11.92 | $1.84 — | |
| Wintrust Financial Corporation WTFCM | $24.98 — |
-0.04
|
$3.54B — | $2.97K — | $24.98 — | $24.99 — | $3.54B — | 3.51 | $7.11 — | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.66 1.07 USD |
+1.06
|
$25.4B 3.53B USD | $53.14M 7.39M USD | $7.59 1.06 USD | $7.71 1.07 USD | $25.4B 3.53B USD | 7.97 | $0.96 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $178.26 2.16 USD |
+0.13
|
$287.17B 3.47B USD | $5.18M 62.68K USD | $177.07 2.14 USD | $179.17 2.17 USD | $287.17B 3.47B USD | 10.46 | $17.04 0.21 USD | |
| Bank of Queensland Limited BOQ.AX | $7.92 5.24 USD |
+0.76
|
$5.25B 3.47B USD | $1.18M 782.39K USD | $7.85 5.2 USD | $7.92 5.24 USD | $5.25B 3.47B USD | 18.00 | $0.44 0.29 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $178.05 2.15 USD |
+0.03
|
$286.83B 3.47B USD | $137.04K 1.66K USD | $177.2 2.14 USD | $179 2.17 USD | $286.83B 3.47B USD | 10.45 | $17.03 0.21 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $17.09 2.38 USD |
-5.84
|
$24.88B 3.46B USD | $77.91M 10.83M USD | $17.08 2.37 USD | $18.5 2.57 USD | $24.88B 3.46B USD | 47.47 | $0.36 0.05 USD | |
| Hagerty HGTY | $10.1 — |
0
|
$3.45B — | $38.58K — | $10.02 — | $10.16 — | $3.45B — | 48.09 | $0.21 — | |
| Cathay General Bancorp CATY | $48.83 — |
+1.15
|
$3.42B — | $104.7K — | $48.07 — | $48.77 — | $3.42B — | 12.36 | $3.95 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,084.3 13.12 USD |
-1.31
|
$282.06B 3.41B USD | $677.56K 8.2K USD | $1,070.5 12.95 USD | $1,106 13.38 USD | $282.06B 3.41B USD | 14.59 | $74.27 0.9 USD | |
| Artisan Partners Asset Management APAM | $48.4 — |
+2.24
|
$3.41B — | $262.89K — | $47.3 — | $48.45 — | $3.41B — | 13.29 | $3.64 — | |
| HUAXI SECURITIES 002926.SZ | $9.31 1.29 USD |
+1.42
|
$24.44B 3.4B USD | $30.87M 4.29M USD | $9.14 1.27 USD | $9.34 1.3 USD | $24.44B 3.4B USD | 27.38 | $0.34 0.05 USD | |
| Cembra Money Bank AG CMBN.SW | $101.6 115.6 USD |
-0.78
|
$2.98B 3.39B USD | $91.65K 104.28K USD | $100.7 114.58 USD | $102.5 116.62 USD | $2.98B 3.39B USD | 17.70 | $5.74 6.53 USD | |
| Independent Bank INDB | $67.67 — |
+1.35
|
$3.39B — | $174.53K — | $65.88 — | $67.74 — | $3.39B — | 15.24 | $4.44 — | |
| Grupo Aval Acciones y Valores AVAL | $2.85 — |
-1.05
|
$3.37B — | $17.73K — | $2.85 — | $2.88 — | $3.37B — | 10.96 | $0.26 — | |
| CI Financial Corp. CIX.TO | $31.7 23.52 USD |
0
|
$4.55B 3.37B USD | $213.36K 158.32K USD | $31.67 23.5 USD | $31.75 23.56 USD | $4.55B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| WSFS Financial WSFS | $58.67 — |
+0.65
|
$3.33B — | $121.54K — | $57.89 — | $58.99 — | $3.33B — | 13.21 | $4.44 — | |
| Valley National Bancorp VLYPO | $24.91 — |
+0.26
|
$3.32B — | $8.43K — | $24.84 — | $25 — | $3.32B — | 22.44 | $1.11 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.76 0.48 USD |
+0.27
|
$25.9B 3.31B USD | $315K 40.28K USD | $3.73 0.48 USD | $3.76 0.48 USD | $25.9B 3.31B USD | 5.15 | $0.73 0.09 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $33.02 6.69 USD |
-1.81
|
$16.33B 3.31B USD | $5.07M 1.03M USD | $32.32 6.55 USD | $33.28 6.75 USD | $16.33B 3.31B USD | 0 | -$1.05 -0.2 USD | |
| First Interstate BancSystem FIBK | $31.55 — |
+1.19
|
$3.31B — | $235.58K — | $31.03 — | $31.63 — | $3.31B — | 14.95 | $2.11 — | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $121.5 32.41 USD |
-0.16
|
$12.4B 3.31B USD | $80.87K 21.57K USD | $120.7 32.2 USD | $122.8 32.76 USD | $12.4B 3.31B USD | 38.94 | $3.12 0.83 USD | |
| First Hawaiian FHB | $26.22 — |
+0.23
|
$3.3B — | $501.7K — | $25.9 — | $26.38 — | $3.3B — | 14.24 | $1.84 — | |
| Hercules Capital HTGC | $18.79 — |
+1.21
|
$3.3B — | $380.27K — | $18.54 — | $18.79 — | $3.3B — | 14.12 | $1.33 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.99 — |
-0.05
|
$3.28B — | $441.16K — | $10.98 — | $11.02 — | $3.28B — | 5.75 | $1.91 — | |
| Alior Bank S.A. ALR.WA | $98.84 25.12 USD |
-3.05
|
$12.9B 3.28B USD | $371.65K 94.46K USD | $98.36 25 USD | $102.5 26.05 USD | $12.9B 3.28B USD | 5.58 | $17.7 4.5 USD | |
| Webster Financial Corporation WBS-PF | $19.31 — |
+0.16
|
$3.27B — | $2.48K — | $19.18 — | $19.31 — | $3.27B — | 7.40 | $2.61 — | |
| The Gunma Bank, Ltd. 8334.T | $1,256 8.48 USD |
+1.17
|
$480.28B 3.24B USD | $850.3K 5.74K USD | $1,241 8.38 USD | $1,256 8.48 USD | $480.28B 3.24B USD | 11.03 | $113.85 0.77 USD | |
| Reaves Utility Income Fund UTG | $36.08 — |
+0.74
|
$3.22B — | $125.68K — | $35.8 — | $36.15 — | $3.22B — | 4.11 | $8.76 — | |
| MONETA Money Bank, a.s. MONET.PR | $145.6 6.28 USD |
+0.41
|
$74.4B 3.21B USD | $379.38K 16.37K USD | $144.4 6.23 USD | $145.6 6.28 USD | $74.4B 3.21B USD | 12.41 | $11.73 0.51 USD | |
| WesBanco WSBC | $33.55 — |
+1.24
|
$3.21B — | $269.19K — | $33.07 — | $33.59 — | $3.21B — | 21.64 | $1.55 — | |
| Caida Securities Co., Ltd. 600906.SS | $7.11 0.99 USD |
+0.85
|
$23.07B 3.21B USD | $41.2M 5.73M USD | $7 0.97 USD | $7.17 1 USD | $23.07B 3.21B USD | 32.31 | $0.22 0.03 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.98 13.89 USD |
+1.84
|
$4.85B 3.21B USD | $473.79K 313.58K USD | $20.77 13.75 USD | $21.11 13.97 USD | $4.85B 3.21B USD | 31.78 | $0.66 0.44 USD | |
| Burford Capital BUR | $14.65 — |
-1.28
|
$3.21B — | $1.78M — | $14.62 — | $15.1 — | $3.21B — | 11.62 | $1.26 — | |
| Banco BBVA Argentina BBAR | $15.46 — |
-3.83
|
$3.18B — | $424.9K — | $15.36 — | $16.04 — | $3.18B — | 10.37 | $1.49 — | |
| Community Financial System CBU | $59.62 — |
-0.03
|
$3.16B — | $117.97K — | $59.26 — | $60.17 — | $3.16B — | 16.57 | $3.61 — | |
| Piramal Enterprises Limited PEL.NS | $1,163 14.07 USD |
+0.08
|
$261.17B 3.16B USD | $551.22K 6.67K USD | $1,151.6 13.93 USD | $1,171 14.17 USD | $261.17B 3.16B USD | 54.39 | $21.38 0.26 USD | |
| Eastern Bankshares EBC | $16.16 — |
+0.72
|
$3.13B — | $424.97K — | $15.96 — | $16.18 — | $3.13B — | 0 | -$0.67 — | |
| Genworth Financial GNW | $7.49 — |
-0.6
|
$3.1B — | $2.24M — | $7.39 — | $7.55 — | $3.1B — | 14.12 | $0.53 — | |
| Valley National Bancorp VLYPP | $24.99 — |
-0.14
|
$3.1B — | $2.55K — | $24.98 — | $25.03 — | $3.1B — | 22.50 | $1.11 — | |
| Brighthouse Financial, Inc. BHFAP | $18.69 — |
-0.41
|
$3.1B — | $44.89K — | $18.36 — | $18.9 — | $3.1B — | 1.48 | $12.61 — | |
| ZHEJIANG ORIENT 600120.SS | $6.5 0.9 USD |
+4.84
|
$22.2B 3.09B USD | $300.41M 41.77M USD | $6.15 0.86 USD | $6.59 0.92 USD | $22.2B 3.09B USD | 20.31 | $0.32 0.04 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.4 7 USD |
+0.95
|
$2.81B 3.07B USD | $116 126.8 USD | $6.32 6.91 USD | $6.52 7.13 USD | $2.81B 3.07B USD | 5.87 | $1.09 1.19 USD | |
| flatexDEGIRO AG FTK.DE | $25.44 27.81 USD |
+1.27
|
$2.8B 3.06B USD | $249.58K 272.82K USD | $24.94 27.26 USD | $25.5 27.87 USD | $2.8B 3.06B USD | 25.44 | $1 1.09 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $43.31 2.56 USD |
+1.12
|
$51.54B 3.05B USD | $684.48K 40.53K USD | $42.65 2.53 USD | $43.64 2.58 USD | $51.54B 3.05B USD | 4.49 | $9.64 0.57 USD | |
| Angel One Limited ANGELONE.NS | $2,727.4 33 USD |
-0.29
|
$252.15B 3.05B USD | $588.93K 7.13K USD | $2,715 32.85 USD | $2,781 33.65 USD | $252.15B 3.05B USD | 21.48 | $126.92 1.54 USD | |
| NMI NMIH | $38.99 — |
-2.57
|
$3.05B — | $230.71K — | $38.61 — | $39.83 — | $3.05B — | 8.42 | $4.63 — | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $427.15 5.17 USD |
-1.16
|
$251.07B 3.04B USD | $301.68K 3.65K USD | $424.6 5.14 USD | $436 5.27 USD | $251.07B 3.04B USD | 39.36 | $10.85 0.13 USD | |
| flatexDEGIRO AG 0W89.IL | $25.26 27.61 USD |
+0.84
|
$2.78B 3.03B USD | $10.31K 11.27K USD | $25.04 27.37 USD | $25.46 27.83 USD | $2.78B 3.03B USD | 39.46 | $0.64 0.7 USD | |
| BRIGHT SMART 1428.HK | $13.9 1.78 USD |
+25.91
|
$23.59B 3.02B USD | $161.95M 20.71M USD | $10.82 1.38 USD | $14.46 1.85 USD | $23.59B 3.02B USD | 38.61 | $0.36 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.02 0.84 USD |
+1.69
|
$21.61B 3B USD | $39.26M 5.46M USD | $5.91 0.82 USD | $6.04 0.84 USD | $21.61B 3B USD | 26.17 | $0.23 0.03 USD | |
| Brighthouse Financial BHF | $52.1 — |
+0.16
|
$2.99B — | $183.61K — | $51.97 — | $52.59 — | $2.99B — | 6.66 | $7.82 — | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.87 0.54 USD |
+2.11
|
$21.5B 2.99B USD | $125.52M 17.45M USD | $3.78 0.53 USD | $3.89 0.54 USD | $21.5B 2.99B USD | 9.00 | $0.43 0.06 USD | |
| Enova ENVA | $117.46 — |
+0.83
|
$2.98B — | $70.48K — | $115.21 — | $118.01 — | $2.98B — | 13.85 | $8.48 — | |
| The Bancorp TBBK | $63.55 — |
+3.22
|
$2.97B — | $219.31K — | $61.21 — | $63.57 — | $2.97B — | 14.37 | $4.42 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $85.7 97.51 USD |
-0.12
|
$2.61B 2.97B USD | $7.88K 8.97K USD | $85.4 97.17 USD | $86 97.85 USD | $2.61B 2.97B USD | 15.92 | $5.38 6.12 USD | |
| Calamos Strategic Total Return Fund CSQ | $18.34 — |
+0.25
|
$2.94B — | $105.57K — | $18.18 — | $18.35 — | $2.94B — | 10.53 | $1.74 — | |
| Lemonade LMND | $40.02 — |
-4.26
|
$2.93B — | $1.64M — | $39.36 — | $41.55 — | $2.93B — | 0 | -$3.04 — | |
| EQB Inc. EQB.TO | $102.36 75.96 USD |
-0.21
|
$3.92B 2.91B USD | $29.68K 22.02K USD | $102.15 75.8 USD | $103.06 76.47 USD | $3.92B 2.91B USD | 10.48 | $9.76 7.24 USD | |
| Park National PRK | $179.46 — |
+1.44
|
$2.91B — | $42.49K — | $176.97 — | $179.46 — | $2.91B — | 18.40 | $9.75 — | |
| CVB Financial CVBF | $20.88 — |
+1.21
|
$2.88B — | $286.08K — | $20.52 — | $20.92 — | $2.88B — | 14.39 | $1.45 — | |
| BankUnited BKU | $38.07 — |
+1.63
|
$2.86B — | $437.75K — | $37.34 — | $38.07 — | $2.86B — | 11.82 | $3.22 — | |
| The Western Union Company WU | $8.64 — |
-0.17
|
$2.85B — | $2.23M — | $8.59 — | $8.74 — | $2.85B — | 3.21 | $2.69 — | |
| Enstar Group Limited ESGRP | $20.2 — |
+0.35
|
$2.84B — | $24.66K — | $19.9 — | $20.35 — | $2.84B — | 0 | -$1.49 — | |
| COFACE SA 0QVK.IL | $16.8 18.36 USD |
+0.27
|
$2.58B 2.82B USD | $12.97K 14.17K USD | $16.52 18.06 USD | $16.92 18.5 USD | $2.58B 2.82B USD | 9.03 | $1.86 2.03 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $265.5 3.21 USD |
+1.53
|
$233.32B 2.82B USD | $3.11M 37.64K USD | $262.8 3.18 USD | $266.6 3.23 USD | $233.32B 2.82B USD | 18.65 | $14.23 0.17 USD | |
| CDB LEASING 1606.HK | $1.74 0.22 USD |
+3.57
|
$22B 2.81B USD | $26.99M 3.45M USD | $1.68 0.21 USD | $1.74 0.22 USD | $22B 2.81B USD | 4.46 | $0.39 0.05 USD | |
| Regional S.A.B. de C.V. RA.MX | $144.75 8.57 USD |
-0.63
|
$47.47B 2.81B USD | $259.42K 15.36K USD | $141.12 8.36 USD | $147.3 8.72 USD | $47.47B 2.81B USD | 6.67 | $21.7 1.28 USD | |
| Bank of Hawaii BOH | $70.53 — |
+0.46
|
$2.8B — | $131.75K — | $69.48 — | $70.72 — | $2.8B — | 19.81 | $3.56 — | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.59 1.06 USD |
-0.78
|
$20.03B 2.79B USD | $41.46M 5.76M USD | $7.55 1.05 USD | $7.72 1.07 USD | $20.03B 2.79B USD | 8.92 | $0.85 0.12 USD | |
| SpareBank 1 SMN MING.OL | $200.05 19.19 USD |
-0.4
|
$28.85B 2.77B USD | $98.04K 9.4K USD | $199.06 19.1 USD | $201.5 19.33 USD | $28.85B 2.77B USD | 9.94 | $20.11 1.93 USD | |
| Enstar Group Limited ESGRO | $19.4 — |
+0.1
|
$2.75B — | $32.45K — | $19.28 — | $19.49 — | $2.75B — | 0 | -$1.49 — | |
| Punjab & Sind Bank PSB.NS | $31.87 0.39 USD |
-1.06
|
$227.19B 2.75B USD | $1.9M 22.94K USD | $31.7 0.38 USD | $32.54 0.39 USD | $227.19B 2.75B USD | 21.24 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $31.84 0.39 USD |
-1.18
|
$226.91B 2.75B USD | $256.64K 3.1K USD | $31.75 0.38 USD | $32.58 0.39 USD | $226.91B 2.75B USD | 21.22 | $1.5 0.02 USD | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.91 — |
+0.34
|
$2.73B — | $513.86K — | $8.87 — | $8.92 — | $2.73B — | 18.18 | $0.49 — | |
| TowneBank TOWN | $36.05 — |
+0.87
|
$2.72B — | $94.34K — | $34.23 — | $36.13 — | $2.72B — | 15.27 | $2.36 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.82 0.53 USD |
+2.96
|
$19.54B 2.72B USD | $228.47M 31.77M USD | $3.68 0.51 USD | $3.93 0.55 USD | $19.54B 2.72B USD | 14.14 | $0.27 0.04 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.41 0.18 USD |
+6.82
|
$21.2B 2.71B USD | $108.71M 13.9M USD | $1.33 0.17 USD | $1.45 0.19 USD | $21.2B 2.71B USD | 8.81 | $0.16 0.02 USD | |
| COFACE SA COFA.PA | $16.52 18.06 USD |
-1.61
|
$2.47B 2.7B USD | $244.04K 266.77K USD | $16.58 18.12 USD | $16.92 18.5 USD | $2.47B 2.7B USD | 9.83 | $1.68 1.84 USD | |
| IIFL Finance Limited IIFL.NS | $520.9 6.3 USD |
+2.43
|
$221.35B 2.68B USD | $4.6M 55.67K USD | $505.25 6.11 USD | $522.5 6.32 USD | $221.35B 2.68B USD | 59.53 | $8.75 0.11 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.79 1.04 USD |
+0.21
|
$9.71B 2.67B USD | $331.13K 90.97K USD | $3.65 1 USD | $3.83 1.05 USD | $9.71B 2.67B USD | 11.15 | $0.34 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||