Page de résultat 11 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6498)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Bancorp
FBNC
US
|
$65.62 — |
+1.83
|
$2.72B — | $330.05K — | $64.35 — | $65.87 — | $2.72B — | 16.52 | $3.97 — |
|
|
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.87 1.06 USD |
+0.26
|
QAR 9.87B 2.71B USD | QAR 4.03K 1.11K USD | QAR 3.87 1.06 USD | QAR 3.87 1.06 USD | QAR 9.87B 2.71B USD | 11.05 | QAR 0.35 0.1 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹231.05 2.8 USD |
-2.03
|
₹222.31B 2.69B USD | ₹8.54M 103.31K USD | ₹230.13 2.78 USD | ₹236.31 2.86 USD | ₹222.31B 2.69B USD | 19.78 | ₹11.68 0.14 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.07 0.75 USD |
+0.8
|
CN¥18.20B 2.69B USD | CN¥19.33M 2.85M USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥18.20B 2.69B USD | 18.10 | CN¥0.28 0.04 USD | ||
COFACE SA
COFA.PA
FR
|
€15.43 17.81 USD |
+0.13
|
€2.31B 2.66B USD | €109.61K 126.52K USD | €15.43 17.81 USD | €15.53 17.93 USD | €2.31B 2.66B USD | 11.18 | €1.38 1.59 USD | ||
FB Financial
FBK
US
|
$53.67 — |
+0.39
|
$2.65B — | $224.30K — | $53.51 — | $54.28 — | $2.65B — | 11.82 | $4.54 — |
|
|
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,149 7.08 USD |
+3.79
|
¥430B 2.65B USD | ¥919K 5.67K USD | ¥1,143 7.05 USD | ¥1,164 7.18 USD | ¥430B 2.65B USD | 15.37 | ¥75 0.46 USD | ||
MARA
MARA
US
|
$6.84 — |
-2.56
|
$2.64B — | $33.62M — | $6.62 — | $7.11 — | $2.64B — | 0 | -$9.40 — |
|
|
AUB Group Limited
AUB.AX
AU
|
A$28.89 20.18 USD |
-1.9
|
A$3.77B 2.64B USD | A$47.17K 32.95K USD | A$28.89 20.18 USD | A$29.74 20.78 USD | A$3.77B 2.64B USD | 36.11 | A$0.80 0.56 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.00 8.08 USD |
+1.01
|
€2.28B 2.63B USD | €117.78K 135.96K USD | €6.90 7.96 USD | €7.07 8.16 USD | €2.28B 2.63B USD | 8.43 | €0.83 0.96 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.73 0.99 USD |
+0.3
|
CN¥17.76B 2.62B USD | CN¥12.76M 1.88M USD | CN¥6.67 0.98 USD | CN¥6.76 1 USD | CN¥17.76B 2.62B USD | 7.23 | CN¥0.93 0.14 USD | ||
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥17.64B 2.6B USD | CN¥25.97M 3.83M USD | CN¥3.74 0.55 USD | CN¥3.81 0.56 USD | CN¥17.64B 2.6B USD | 29.23 | CN¥0.13 0.02 USD | ||
First Merchants
FRME
US
|
$41.09 — |
+1.01
|
$2.58B — | $494.15K — | $40.86 — | $41.19 — | $2.58B — | 12.76 | $3.22 — |
|
|
Brighthouse Financial
BHF
US
|
$44.83 — |
-1.28
|
$2.58B — | $832.41K — | $44.70 — | $45.90 — | $2.58B — | 3.54 | $12.66 — |
|
|
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.50 1 USD |
+2.16
|
THB 91.53B 2.58B USD | THB 6.19M 174.15K USD | THB 34.25 0.96 USD | THB 35.50 1 USD | THB 91.53B 2.58B USD | 10.88 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.50 1 USD |
+2.16
|
THB 91.53B 2.58B USD | THB 6.19M 174.17K USD | THB 34.25 0.96 USD | THB 35.50 1 USD | THB 91.53B 2.58B USD | 10.88 | THB 3.26 0.09 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.94 — |
+5.63
|
$2.56B — | $682.36K — | $3.67 — | $3.97 — | $2.56B — | 0 | -$0.01 — |
|
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,984 18.4 USD |
+0.03
|
¥413B 2.55B USD | ¥159K 979.8 USD | ¥2,976 18.35 USD | ¥3,034 18.71 USD | ¥413B 2.55B USD | 13.27 | ¥225 1.39 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥11.84 1.75 USD |
+0.51
|
CN¥17.17B 2.53B USD | CN¥3.44M 507.37K USD | CN¥11.69 1.72 USD | CN¥11.88 1.75 USD | CN¥17.17B 2.53B USD | 21.92 | CN¥0.54 0.08 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,433 8.84 USD |
+0.99
|
¥410B 2.53B USD | ¥440K 2.71K USD | ¥1,422 8.77 USD | ¥1,455 8.97 USD | ¥410B 2.53B USD | 10.35 | ¥138 0.85 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.32 1.08 USD |
0
|
CN¥17.13B 2.53B USD | CN¥9.83M 1.45M USD | CN¥7.26 1.07 USD | CN¥7.36 1.09 USD | CN¥17.13B 2.53B USD | 9.50 | CN¥0.77 0.11 USD | ||
HCI
HCI
US
|
$203.10 — |
-0.47
|
$2.53B — | $228.59K — | $201.70 — | $206.02 — | $2.53B — | 8.75 | $23.20 — |
|
|
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.72 — |
+0.15
|
$2.53B — | $1.54M — | $6.71 — | $6.77 — | $2.53B — | 13.71 | $0.49 — |
|
|
First Busey
BUSE
US
|
$30.38 — |
+0.16
|
$2.51B — | $1.04M — | $30.31 — | $30.74 — | $2.51B — | 12.55 | $2.42 — |
|
|
BSP Financial Group Limited
BFL.AX
AU
|
A$7.69 5.37 USD |
-0.19
|
A$3.59B 2.51B USD | A$1.23K 859.24 USD | A$7.62 5.32 USD | A$7.73 5.4 USD | A$3.59B 2.51B USD | 8.73 | A$0.88 0.61 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹207.98 2.52 USD |
-6.32
|
₹206.06B 2.49B USD | ₹4.32M 52.23K USD | ₹206.80 2.5 USD | ₹219.80 2.66 USD | ₹206.06B 2.49B USD | 14.72 | ₹14.12 0.17 USD | ||
Banco BBVA Argentina
BBAR
US
|
$12.12 — |
-7.97
|
$2.48B — | $941.72K — | $11.64 — | $12.51 — | $2.48B — | 9.11 | $1.33 — |
|
|
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.57 — |
+2.32
|
$2.47B — | $1.54M — | $10.35 — | $10.60 — | $2.47B — | 13.37 | $0.79 — |
|
|
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.46 10.1 USD |
+0.56
|
A$3.52B 2.46B USD | A$76.97K 53.77K USD | A$14.22 9.93 USD | A$14.46 10.1 USD | A$3.52B 2.46B USD | 18.53 | A$0.78 0.54 USD | ||
Stock Yards Bancorp
SYBT
US
|
$79.19 — |
+1.11
|
$2.46B — | $105.12K — | $77.55 — | $79.52 — | $2.46B — | 15.77 | $5.02 — |
|
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$155.21 9.19 USD |
+0.08
|
MX$41.38B 2.45B USD | MX$295.91K 17.52K USD | MX$153.88 9.11 USD | MX$158.23 9.37 USD | MX$41.38B 2.45B USD | 7.18 | MX$21.61 1.28 USD | ||
Fairfax India
FFXDF
US
|
$18.25 — |
+1.22
|
$2.45B — | $900.00 — | $18.00 — | $18.25 — | $2.45B — | 12.24 | $1.49 — |
|
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.17 — |
+0.11
|
$2.44B — | $34.43K — | $17.81 — | $18.26 — | $2.44B — | 12.19 | $1.49 — | ||
Seven Bank, Ltd.
8410.T
JP
|
¥338 2.08 USD |
-0.09
|
¥394B 2.43B USD | ¥1M 7.64K USD | ¥336 2.07 USD | ¥341 2.1 USD | ¥394B 2.43B USD | 24.21 | ¥14 0.09 USD | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.58 — |
-0.71
|
$2.42B — | $55.00 — | $12.58 — | $12.58 — | $2.42B — | 24.19 | $0.52 — |
|
|
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.31 — |
-0.07
|
$2.42B — | $192.94K — | $14.22 — | $14.41 — | $2.42B — | 4.91 | $2.91 — |
|
|
Capital Securities Corporation
6005.TW
TW
|
NT$30.75 0.98 USD |
+0.49
|
NT$75.50B 2.4B USD | NT$413.00K 13.12K USD | NT$30.60 0.97 USD | NT$30.95 0.98 USD | NT$75.50B 2.4B USD | 6.91 | NT$4.45 0.14 USD | ||
Banner
BANR
US
|
$70.48 — |
+0.28
|
$2.40B — | $261.77K — | $70.22 — | $71.24 — | $2.40B — | 11.98 | $5.88 — |
|
|
Nuveen AMT-Free Muni Credit
NVG
US
|
$11.06 — |
+2.41
|
$2.39B — | $969.16K — | $10.81 — | $11.10 — | $2.39B — | 12.42 | $0.89 — |
|
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.78 0.12 USD |
-9.35
|
TRY 75.60B 2.37B USD | TRY 109.93M 3.45M USD | TRY 3.78 0.12 USD | TRY 4.12 0.13 USD | TRY 75.60B 2.37B USD | 3.20 | TRY 1.18 0.04 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.62 18.03 USD |
+3.72
|
€2.05B 2.37B USD | €79.23K 91.45K USD | €14.52 16.76 USD | €15.78 18.22 USD | €2.05B 2.37B USD | 15.31 | €1.02 1.18 USD | ||
Artisan Partners Asset Mgmt
APAM
US
|
$33.34 — |
-0.69
|
$2.37B — | $616.94K — | $33.26 — | $34.08 — | $2.37B — | 8.03 | $4.15 — |
|
|
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.65 — |
-0.28
|
$2.36B — | $904.04K — | $10.62 — | $10.68 — | $2.36B — | 10.44 | $1.02 — |
|
|
Bank of N.T. Butterfield & Son
NTB
US
|
$59.95 — |
+0.07
|
$2.36B — | $111.99K — | $59.80 — | $60.31 — | $2.36B — | 10.53 | $5.69 — |
|
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 44.16 11.78 USD |
+7.13
|
SAR 8.83B 2.36B USD | SAR 331.16K 88.34K USD | SAR 42.06 11.22 USD | SAR 44.28 11.81 USD | SAR 8.83B 2.36B USD | 19.11 | SAR 2.31 0.62 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 79.75 2.24 USD |
+0.63
|
THB 83.54B 2.35B USD | THB 1.58M 44.49K USD | THB 78.00 2.19 USD | THB 80.00 2.25 USD | THB 83.54B 2.35B USD | 9.57 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 79.75 2.24 USD |
+0.63
|
THB 83.54B 2.35B USD | THB 1.58M 44.52K USD | THB 78.00 2.19 USD | THB 80.00 2.25 USD | THB 83.54B 2.35B USD | 9.57 | THB 8.33 0.23 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.86 0.42 USD |
+1.06
|
CN¥15.89B 2.34B USD | CN¥59.67M 8.8M USD | CN¥2.82 0.42 USD | CN¥2.88 0.42 USD | CN¥15.89B 2.34B USD | 6.21 | CN¥0.46 0.07 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.90 2.2 USD |
0
|
CN¥15.81B 2.33B USD | CN¥84.07M 12.4M USD | CN¥13.79 2.03 USD | CN¥15.22 2.25 USD | CN¥15.81B 2.33B USD | 19.35 | CN¥0.77 0.11 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$12.84 1.64 USD |
-0.31
|
HK$18.05B 2.31B USD | HK$597.60K 76.41K USD | HK$12.68 1.62 USD | HK$12.90 1.65 USD | HK$18.05B 2.31B USD | 7.50 | HK$1.71 0.22 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.12 2.34 USD |
+4.35
|
SGD 3.07B 2.3B USD | SGD 279.60K 209.55K USD | SGD 3.08 2.31 USD | SGD 3.15 2.36 USD | SGD 3.07B 2.3B USD | 10.06 | SGD 0.31 0.23 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.71 0.25 USD |
+0.59
|
CN¥15.55B 2.29B USD | CN¥57.12M 8.43M USD | CN¥1.69 0.25 USD | CN¥1.72 0.25 USD | CN¥15.55B 2.29B USD | 10.68 | CN¥0.16 0.02 USD | ||
Merchants Bancorp
MBIN
US
|
$49.57 — |
+1.23
|
$2.28B — | $141.10K — | $49.29 — | $50.24 — | $2.28B — | 9.95 | $4.98 — |
|
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.47 0.51 USD |
+1.76
|
CN¥15.42B 2.28B USD | CN¥29.67M 4.38M USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥15.42B 2.28B USD | 5.98 | CN¥0.58 0.09 USD | ||
Northwest Bancshares
NWBI
US
|
$15.53 — |
+0.32
|
$2.27B — | $3.27M — | $15.49 — | $15.85 — | $2.27B — | 14.93 | $1.04 — |
|
|
UWM
UWMC
US
|
$1.41 — |
-2.76
|
$2.27B — | $14.59M — | $1.38 — | $1.49 — | $2.27B — | 0 | -$0.11 — |
|
|
nib holdings limited
NHF.AX
AU
|
A$6.55 4.58 USD |
-0.76
|
A$3.21B 2.25B USD | A$205.71K 143.7K USD | A$6.52 4.55 USD | A$6.59 4.6 USD | A$3.21B 2.25B USD | 17.70 | A$0.37 0.26 USD | ||
Enterprise Financial Services
EFSC
US
|
$62.28 — |
+1.52
|
$2.23B — | $344.16K — | $61.57 — | $62.76 — | $2.23B — | 12.48 | $4.99 — |
|
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.04 0.22 USD |
-0.42
|
TRY 70.40B 2.21B USD | TRY 138.33K 4.34K USD | TRY 7.04 0.22 USD | TRY 7.20 0.23 USD | TRY 70.40B 2.21B USD | 704.00 | TRY 0.01 0.0003 USD | ||
Upstart
UPST
US
|
$23.00 — |
-3.28
|
$2.20B — | $3.17M — | $22.89 — | $23.71 — | $2.20B — | 46.00 | $0.50 — |
|
|
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.73 — |
+0.37
|
$2.19B — | $154.42K — | $13.70 — | $13.77 — | $2.19B — | 5.02 | $2.73 — |
|
|
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.11 — |
+1.55
|
$2.18B — | $1.01M — | $10.90 — | $11.14 — | $2.18B — | 12.20 | $0.91 — |
|
|
WaFd
WAFD
US
|
$29.46 — |
-0.03
|
$2.18B — | $728.05K — | $29.38 — | $29.81 — | $2.18B — | 9.17 | $3.21 — |
|
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 300.80 29.36 USD |
+2.87
|
SEK 22.32B 2.18B USD | SEK 67.25K 6.56K USD | SEK 292.40 28.54 USD | SEK 300.80 29.36 USD | SEK 22.32B 2.18B USD | 4.47 | SEK 67.29 6.57 USD | ||
Federal Agricultural Mortgage
AGM
US
|
$200.62 — |
+0.49
|
$2.18B — | $86.84K — | $200.38 — | $202.48 — | $2.18B — | 10.97 | $18.28 — |
|
|
OFG Bancorp
OFG
US
|
$51.51 — |
+0.47
|
$2.16B — | $419.79K — | $51.05 — | $51.87 — | $2.16B — | 9.83 | $5.24 — |
|
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.21 3.64 USD |
0
|
A$3.09B 2.16B USD | A$57.14K 39.92K USD | A$5.20 3.63 USD | A$5.21 3.64 USD | A$3.09B 2.16B USD | 19.29 | A$0.27 0.19 USD | ||
First Commonwealth Financial
FCF
US
|
$21.19 — |
+0.43
|
$2.14B — | $690.26K — | $21.15 — | $21.42 — | $2.14B — | 13.00 | $1.63 — |
|
|
1st Source
SRCE
US
|
$87.86 — |
+0.65
|
$2.12B — | $134.75K — | $87.40 — | $88.70 — | $2.12B — | 12.05 | $7.29 — |
|
|
Encore Capital
ECPG
US
|
$99.64 — |
+1.95
|
$2.11B — | $200.36K — | $98.09 — | $100.99 — | $2.11B — | 7.56 | $13.17 — |
|
|
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥14.27B 2.11B USD | CN¥40.23M 5.94M USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥14.27B 2.11B USD | 11.16 | CN¥0.25 0.04 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.35 0.42 USD |
+0.38
|
NT$65.73B 2.09B USD | NT$388.26K 12.34K USD | NT$13.30 0.42 USD | NT$13.40 0.43 USD | NT$65.73B 2.09B USD | 14.83 | NT$0.90 0.03 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.00 56.56 USD |
0
|
€1.80B 2.08B USD | €25.68K 29.64K USD | €49.00 56.56 USD | €49.70 57.37 USD | €1.80B 2.08B USD | 8.16 | €6.00 6.93 USD | ||
Hilltop
HTH
US
|
$36.57 — |
+0.58
|
$2.08B — | $448.36K — | $36.38 — | $37.03 — | $2.08B — | 15.23 | $2.40 — |
|
|
Bancorp Inc.
TBBK
US
|
$50.82 — |
-0.08
|
$2.07B — | $287.79K — | $49.68 — | $51.65 — | $2.07B — | 9.55 | $5.32 — |
|
|
Royce Small-Cap Trust
RVT
US
|
$16.66 — |
+1.28
|
$2.07B — | $266.52K — | $16.51 — | $16.71 — | $2.07B — | 23.13 | $0.72 — |
|
|
GQG Partners Inc.
GQG.AX
AU
|
A$0.99 0.69 USD |
-0.8
|
A$2.96B 2.06B USD | A$1.64M 1.15M USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$2.96B 2.06B USD | 4.11 | A$0.24 0.17 USD | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.33 — |
+0.59
|
$2.04B — | $46.26K — | $27.15 — | $27.64 — | $2.04B — | 4.27 | $6.39 — |
|
|
City Holding
CHCO
US
|
$142.81 — |
+0.56
|
$2.01B — | $154.87K — | $142.39 — | $146.28 — | $2.01B — | 15.62 | $9.14 — |
|
|
CleanSpark
CLSK
US
|
$7.77 — |
-1.4
|
$2.00B — | $17.76M — | $7.36 — | $8.03 — | $2.00B — | 0 | -$3.78 — |
|
|
Bladex
BLX
US
|
$53.37 — |
-1
|
$1.99B — | $225.07K — | $52.56 — | $54.40 — | $1.99B — | 8.80 | $6.06 — |
|
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.94 1.91 USD |
-1.52
|
CN¥13.43B 1.98B USD | CN¥13.84M 2.04M USD | CN¥12.92 1.91 USD | CN¥13.30 1.96 USD | CN¥13.43B 1.98B USD | 15.59 | CN¥0.83 0.12 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.20 1.18 USD |
+0.71
|
HK$15.49B 1.98B USD | HK$3.82M 488.67K USD | HK$9.01 1.15 USD | HK$9.22 1.18 USD | HK$15.49B 1.98B USD | 7.01 | HK$1.31 0.17 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$17.00 0.54 USD |
+0.3
|
NT$62.32B 1.98B USD | NT$908.93K 28.88K USD | NT$16.95 0.54 USD | NT$17.10 0.54 USD | NT$62.32B 1.98B USD | 26.98 | NT$0.63 0.02 USD | ||
Porch
PRCH
US
|
$17.37 — |
-2.03
|
$1.97B — | $976.93K — | $17.27 — | $17.96 — | $1.97B — | 0 | -$0.12 — |
|
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.40 3.07 USD |
-0.9
|
A$2.80B 1.95B USD | A$179.11K 125.12K USD | A$4.39 3.07 USD | A$4.46 3.12 USD | A$2.80B 1.95B USD | 4.31 | A$1.02 0.71 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.84 0.72 USD |
+0.94
|
₹161.23B 1.95B USD | ₹19.24M 232.82K USD | ₹57.84 0.7 USD | ₹60.45 0.73 USD | ₹161.23B 1.95B USD | 93.50 | ₹0.64 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹59.77 0.72 USD |
+0.83
|
₹161.04B 1.95B USD | ₹1.50M 18.12K USD | ₹57.82 0.7 USD | ₹60.43 0.73 USD | ₹161.04B 1.95B USD | 40.11 | ₹1.49 0.02 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.28 0.63 USD |
+2.15
|
QAR 7.07B 1.94B USD | QAR 1.80M 494.6K USD | QAR 2.23 0.61 USD | QAR 2.28 0.63 USD | QAR 7.07B 1.94B USD | 7.85 | QAR 0.29 0.08 USD | ||
Western Union
WU
US
|
$6.21 — |
-2.05
|
$1.94B — | $5.82M — | $6.18 — | $6.36 — | $1.94B — | 5.04 | $1.23 — |
|
|
German American Bancorp
GABC
US
|
$51.11 — |
+0.53
|
$1.92B — | $151.26K — | $50.88 — | $51.49 — | $1.92B — | 13.45 | $3.80 — |
|
|
Guggenheim Strat Opps Fund
GOF
US
|
$8.58 — |
-0.69
|
$1.92B — | $1.56M — | $8.57 — | $8.68 — | $1.92B — | 7.87 | $1.09 — |
|
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 69.60 6.79 USD |
+1.78
|
SEK 19.60B 1.91B USD | SEK 950.01K 92.73K USD | SEK 68.72 6.71 USD | SEK 70.82 6.91 USD | SEK 19.60B 1.91B USD | 0 | -SEK 27.83 -2.7 USD | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$8.84 — |
+2.43
|
$1.90B — | $2.90M — | $8.65 — | $8.84 — | $1.90B — | 14.73 | $0.60 — |
|
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.45 0.18 USD |
+0.35
|
HK$14.89B 1.9B USD | HK$8.84M 1.13M USD | HK$1.41 0.18 USD | HK$1.46 0.19 USD | HK$14.89B 1.9B USD | 0 | -HK$0.28 -0.03 USD | ||
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,498 9.24 USD |
+1.7
|
¥308B 1.9B USD | ¥290K 1.79K USD | ¥1,482 9.14 USD | ¥1,516 9.35 USD | ¥308B 1.9B USD | 14.87 | ¥101 0.62 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$42.93 — |
+0.47
|
$1.90B — | $598.60K — | $42.74 — | $43.38 — | $1.90B — | 15.49 | $2.77 — |
|
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.83 0.86 USD |
+1.75
|
CN¥12.79B 1.89B USD | CN¥20.17M 2.98M USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥12.79B 1.89B USD | 5.55 | CN¥1.05 0.15 USD | ||
Horace Mann Educators
HMN
US
|
$46.49 — |
+0.41
|
$1.88B — | $212.69K — | $46.46 — | $46.96 — | $1.88B — | 10.86 | $4.28 — |
|
|
BlackRock Science and Tech Term
BSTZ
US
|
$27.37 — |
+2.51
|
$1.88B — | $122.09K — | $26.70 — | $27.38 — | $1.88B — | 1.82 | $14.97 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
