Sonuç Sayfası 11 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Challenger Limited CGF.AX | $8.04 5.32 USD |
-0.86
|
$5.61B 3.71B USD | $327.6K 216.82K USD | $8.04 5.32 USD | $8.18 5.41 USD | $5.61B 3.71B USD | 40.20 | $0.2 0.13 USD | |
| Palomar PLMR | $138.6 — |
-4.05
|
$3.71B — | $272.12K — | $136.69 — | $143.58 — | $3.71B — | 27.66 | $5.01 — | |
| TFS Financial TFSL | $13.18 — |
-0.68
|
$3.7B — | $271.48K — | $13.16 — | $13.31 — | $3.7B — | 47.07 | $0.28 — | |
| Marui Group Co., Ltd. 8252.T | $3,035 20.49 USD |
+1.07
|
$546.77B 3.69B USD | $367.1K 2.48K USD | $3,002 20.26 USD | $3,043 20.54 USD | $546.77B 3.69B USD | 21.26 | $142.72 0.96 USD | |
| Stifel Financial Corp. SF-PB | $24.17 — |
+0.96
|
$3.68B — | $21.17K — | $23.93 — | $24.17 — | $3.68B — | 3.63 | $6.65 — | |
| Renasant RNST | $38.74 — |
+1.41
|
$3.68B — | $574.71K — | $38.18 — | $38.91 — | $3.68B — | 12.03 | $3.22 — | |
| Mercury General MCY | $66.24 — |
+0.41
|
$3.67B — | $214.5K — | $64.21 — | $66.27 — | $3.67B — | 12.83 | $5.16 — | |
| Protector Forsikring ASA PROT.OL | $464 44.51 USD |
+0.43
|
$38.2B 3.66B USD | $133.42K 12.8K USD | $460 44.13 USD | $467 44.8 USD | $38.2B 3.66B USD | 20.96 | $22.13 2.12 USD | |
| Federated Hermes FHI | $46.32 — |
+0.92
|
$3.66B — | $438.74K — | $45.82 — | $46.84 — | $3.66B — | 12.90 | $3.59 — | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.98 0.97 USD |
-0.57
|
$26.35B 3.66B USD | $5.86M 814.72K USD | $6.96 0.97 USD | $7.04 0.98 USD | $26.35B 3.66B USD | 5.45 | $1.28 0.18 USD | |
| CNO Financial CNO | $36.94 — |
+0.52
|
$3.66B — | $827.84K — | $36.62 — | $37.04 — | $3.66B — | 12.91 | $2.86 — | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $109.2 27.76 USD |
-2.15
|
$14.4B 3.66B USD | $42.24K 10.74K USD | $108.6 27.6 USD | $111.8 28.42 USD | $14.4B 3.66B USD | 8.18 | $13.34 3.39 USD | |
| Alm. Brand A/S ALMB.CO | $17.4 2.55 USD |
+0.12
|
$24.89B 3.65B USD | $1.31M 192.11K USD | $17.01 2.49 USD | $17.45 2.56 USD | $24.89B 3.65B USD | 34.79 | $0.5 0.07 USD | |
| CleanSpark CLSK | $12.9 — |
+3.45
|
$3.62B — | $24.01M — | $12.25 — | $13 — | $3.62B — | 0 | -$1.11 — | |
| DNP Select Income Fund DNP | $9.7 — |
-0.51
|
$3.62B — | $1.14M — | $9.7 — | $9.82 — | $3.62B — | 4.18 | $2.32 — | |
| AMMB Holdings Berhad 1015.KL | $5.09 1.08 USD |
0
|
$16.84B 3.58B USD | $83.1K 17.67K USD | $5.09 1.08 USD | $5.11 1.09 USD | $16.84B 3.58B USD | 8.34 | $0.61 0.13 USD | |
| Sydbank A/S SYDB.CO | $485.8 71.23 USD |
-1.06
|
$24.3B 3.56B USD | $109.52K 16.06K USD | $483.2 70.85 USD | $493 72.28 USD | $24.3B 3.56B USD | 10.36 | $46.88 6.87 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.64 1.06 USD |
-0.26
|
$25.61B 3.56B USD | $2.86M 397.92K USD | $7.61 1.06 USD | $7.7 1.07 USD | $25.61B 3.56B USD | 8.04 | $0.95 0.13 USD | |
| Wintrust Financial Corporation WTFCM | $24.98 — |
-0.02
|
$3.54B — | $4.61K — | $24.98 — | $24.99 — | $3.54B — | 3.51 | $7.11 — | |
| Fulton Financial FULT | $19.41 — |
+0.31
|
$3.53B — | $1.42M — | $19.2 — | $19.57 — | $3.53B — | 11.41 | $1.7 — | |
| First BanCorp FBP | $21.81 — |
+0.46
|
$3.52B — | $720.26K — | $21.62 — | $21.97 — | $3.52B — | 11.85 | $1.84 — | |
| Bandhan Bank Limited BANDHANBNK.NS | $178.26 2.16 USD |
+0.13
|
$287.17B 3.47B USD | $5.18M 62.68K USD | $177.07 2.14 USD | $179.17 2.17 USD | $287.17B 3.47B USD | 10.47 | $17.02 0.21 USD | |
| Bank of Queensland Limited BOQ.AX | $7.92 5.24 USD |
0
|
$5.25B 3.47B USD | $163.51K 108.22K USD | $7.87 5.21 USD | $7.93 5.25 USD | $5.25B 3.47B USD | 18.00 | $0.44 0.29 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $178.05 2.15 USD |
+0.03
|
$286.83B 3.47B USD | $137.04K 1.66K USD | $177.2 2.14 USD | $179 2.17 USD | $286.83B 3.47B USD | 10.45 | $17.03 0.21 USD | |
| Hagerty HGTY | $10.04 — |
-0.59
|
$3.43B — | $77.74K — | $10.02 — | $10.19 — | $3.43B — | 47.80 | $0.21 — | |
| HUAXI SECURITIES 002926.SZ | $9.35 1.3 USD |
+0.43
|
$24.54B 3.41B USD | $2.56M 355.66K USD | $9.33 1.3 USD | $9.39 1.31 USD | $24.54B 3.41B USD | 27.50 | $0.34 0.05 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,084.3 13.12 USD |
-1.31
|
$282.06B 3.41B USD | $677.56K 8.2K USD | $1,070.5 12.95 USD | $1,106 13.38 USD | $282.06B 3.41B USD | 14.40 | $75.26 0.91 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $16.82 2.34 USD |
-1.58
|
$24.48B 3.4B USD | $6.73M 935.29K USD | $16.71 2.32 USD | $17.3 2.41 USD | $24.48B 3.4B USD | 44.26 | $0.38 0.05 USD | |
| Cathay General Bancorp CATY | $48.47 — |
+0.41
|
$3.4B — | $324.08K — | $48.07 — | $48.77 — | $3.4B — | 12.27 | $3.95 — | |
| Cembra Money Bank AG CMBN.SW | $101.6 115.6 USD |
-0.78
|
$2.98B 3.39B USD | $91.65K 104.28K USD | $100.7 114.58 USD | $102.5 116.62 USD | $2.98B 3.39B USD | 17.70 | $5.74 6.53 USD | |
| Artisan Partners Asset Management APAM | $48.12 — |
+1.65
|
$3.39B — | $706.62K — | $47.3 — | $48.5 — | $3.39B — | 13.21 | $3.64 — | |
| Grupo Aval Acciones y Valores AVAL | $2.86 — |
-0.69
|
$3.38B — | $60.32K — | $2.85 — | $2.89 — | $3.38B — | 11.00 | $0.26 — | |
| CI Financial Corp. CIX.TO | $31.73 23.55 USD |
+0.09
|
$4.55B 3.38B USD | $368.02K 273.09K USD | $31.67 23.5 USD | $31.75 23.56 USD | $4.55B 3.38B USD | 0 | -$1.85 -1.3 USD | |
| Independent Bank INDB | $67.41 — |
+0.96
|
$3.37B — | $423.23K — | $65.88 — | $67.74 — | $3.37B — | 15.18 | $4.44 — | |
| The Gunma Bank, Ltd. 8334.T | $1,285.5 8.68 USD |
+2.35
|
$497.3B 3.36B USD | $287.2K 1.94K USD | $1,256 8.48 USD | $1,287.5 8.69 USD | $497.3B 3.36B USD | 11.42 | $112.48 0.76 USD | |
| Valley National Bancorp VLYPO | $24.91 — |
+0.24
|
$3.32B — | $20.68K — | $24.84 — | $25 — | $3.32B — | 22.44 | $1.11 — | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $33.11 6.71 USD |
-1.55
|
$16.38B 3.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38B 3.32B USD | 0 | -$1.05 -0.2 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $121.5 32.41 USD |
-0.16
|
$12.42B 3.31B USD | $80.87K 21.57K USD | $120.7 32.2 USD | $122.8 32.76 USD | $12.42B 3.31B USD | 38.94 | $3.12 0.83 USD | |
| WSFS Financial WSFS | $58.35 — |
+0.1
|
$3.31B — | $301.15K — | $57.89 — | $58.99 — | $3.31B — | 13.14 | $4.44 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.76 0.48 USD |
+0.27
|
$25.9B 3.31B USD | $315K 40.28K USD | $3.73 0.48 USD | $3.76 0.48 USD | $25.9B 3.31B USD | 5.15 | $0.73 0.09 USD | |
| First Hawaiian FHB | $26.21 — |
+0.19
|
$3.3B — | $1.12M — | $25.9 — | $26.38 — | $3.3B — | 14.24 | $1.84 — | |
| First Interstate BancSystem FIBK | $31.38 — |
+0.64
|
$3.29B — | $715.61K — | $31.03 — | $31.63 — | $3.29B — | 14.87 | $2.11 — | |
| Hercules Capital HTGC | $18.74 — |
+0.97
|
$3.29B — | $834.92K — | $18.54 — | $18.8 — | $3.29B — | 14.09 | $1.33 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.98 — |
-0.09
|
$3.28B — | $834.55K — | $10.98 — | $11.02 — | $3.28B — | 5.74 | $1.91 — | |
| Alior Bank S.A. ALR.WA | $98.84 25.12 USD |
-3.05
|
$12.9B 3.28B USD | $371.65K 94.46K USD | $98.36 25 USD | $102.5 26.05 USD | $12.9B 3.28B USD | 5.58 | $17.7 4.5 USD | |
| Webster Financial Corporation WBS-PF | $19.35 — |
+0.36
|
$3.28B — | $4.41K — | $19.2 — | $19.37 — | $3.28B — | 7.41 | $2.61 — | |
| Caida Securities Co., Ltd. 600906.SS | $7.15 0.99 USD |
+0.56
|
$23.4B 3.25B USD | $3.18M 442.23K USD | $7.13 0.99 USD | $7.23 1.01 USD | $23.4B 3.25B USD | 32.50 | $0.22 0.03 USD | |
| Reaves Utility Income Fund UTG | $36.04 — |
+0.64
|
$3.22B — | $171.03K — | $35.8 — | $36.15 — | $3.22B — | 4.11 | $8.76 — | |
| MONETA Money Bank, a.s. MONET.PR | $145.6 6.28 USD |
+0.41
|
$74.4B 3.21B USD | $379.38K 16.37K USD | $144.4 6.23 USD | $145.6 6.28 USD | $74.4B 3.21B USD | 12.41 | $11.73 0.51 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.99 13.89 USD |
+0.05
|
$4.85B 3.21B USD | $147.91K 97.89K USD | $20.92 13.85 USD | $21.26 14.07 USD | $4.85B 3.21B USD | 31.80 | $0.66 0.44 USD | |
| Banco BBVA Argentina BBAR | $15.54 — |
-3.3
|
$3.2B — | $856.27K — | $15.36 — | $16.04 — | $3.2B — | 10.42 | $1.49 — | |
| Burford Capital BUR | $14.59 — |
-1.68
|
$3.19B — | $2.6M — | $14.54 — | $15.1 — | $3.19B — | 11.57 | $1.26 — | |
| WesBanco WSBC | $33.34 — |
+0.6
|
$3.19B — | $564.47K — | $33.07 — | $33.61 — | $3.19B — | 21.50 | $1.55 — | |
| Piramal Enterprises Limited PEL.NS | $1,163 14.07 USD |
+0.08
|
$261.17B 3.16B USD | $551.22K 6.67K USD | $1,151.6 13.93 USD | $1,171 14.17 USD | $261.17B 3.16B USD | 54.39 | $21.38 0.26 USD | |
| Community Financial System CBU | $59.5 — |
-0.22
|
$3.14B — | $292.27K — | $59.26 — | $60.17 — | $3.14B — | 16.48 | $3.61 — | |
| ZHEJIANG ORIENT 600120.SS | $6.3 0.88 USD |
-3.08
|
$22.56B 3.14B USD | $20.59M 2.86M USD | $6.3 0.88 USD | $6.42 0.89 USD | $22.56B 3.14B USD | 20.32 | $0.31 0.04 USD | |
| Eastern Bankshares EBC | $16.15 — |
+0.69
|
$3.13B — | $1.14M — | $15.96 — | $16.18 — | $3.13B — | 0 | -$0.67 — | |
| Valley National Bancorp VLYPP | $25.05 — |
+0.12
|
$3.11B — | $3.46K — | $24.97 — | $25.08 — | $3.11B — | 22.56 | $1.11 — | |
| Genworth Financial GNW | $7.41 — |
-1.59
|
$3.07B — | $4.62M — | $7.39 — | $7.55 — | $3.07B — | 13.98 | $0.53 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $43.52 2.58 USD |
+1.61
|
$51.79B 3.07B USD | $1.72M 102.13K USD | $42.65 2.53 USD | $43.69 2.59 USD | $51.79B 3.07B USD | 4.51 | $9.64 0.57 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.38 6.97 USD |
+0.63
|
$2.8B 3.06B USD | $116 126.8 USD | $6.32 6.91 USD | $6.52 7.13 USD | $2.8B 3.06B USD | 5.85 | $1.09 1.19 USD | |
| flatexDEGIRO AG FTK.DE | $25.44 27.81 USD |
+1.27
|
$2.8B 3.06B USD | $249.58K 272.82K USD | $24.94 27.26 USD | $25.5 27.87 USD | $2.8B 3.06B USD | 25.44 | $1 1.09 USD | |
| Brighthouse Financial, Inc. BHFAP | $18.44 — |
-1.76
|
$3.06B — | $52.86K — | $18.36 — | $18.9 — | $3.06B — | 1.46 | $12.61 — | |
| Angel One Limited ANGELONE.NS | $2,727.4 33 USD |
-0.29
|
$252.15B 3.05B USD | $588.93K 7.13K USD | $2,715 32.85 USD | $2,781 33.65 USD | $252.15B 3.05B USD | 21.44 | $127.2 1.54 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $427.15 5.17 USD |
-1.16
|
$251.07B 3.04B USD | $301.68K 3.65K USD | $424.6 5.14 USD | $436 5.27 USD | $251.07B 3.04B USD | 38.90 | $10.98 0.13 USD | |
| flatexDEGIRO AG 0W89.IL | $25.26 27.61 USD |
+0.84
|
$2.78B 3.03B USD | $357 390.25 USD | $0 0 USD | $0 0 USD | $2.78B 3.03B USD | 39.46 | $0.64 0.7 USD | |
| NMI NMIH | $38.59 — |
-3.57
|
$3.01B — | $622.63K — | $38.45 — | $39.83 — | $3.01B — | 8.33 | $4.63 — | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.03 0.84 USD |
+0.17
|
$21.65B 3.01B USD | $3.13M 435.5K USD | $6.03 0.84 USD | $6.08 0.85 USD | $21.65B 3.01B USD | 26.21 | $0.23 0.03 USD | |
| Brighthouse Financial BHF | $52.13 — |
+0.23
|
$2.99B — | $607.85K — | $51.76 — | $52.59 — | $2.99B — | 6.66 | $7.82 — | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.85 0.54 USD |
-0.52
|
$21.39B 2.97B USD | $6.2M 862.26K USD | $3.84 0.53 USD | $3.89 0.54 USD | $21.39B 2.97B USD | 8.95 | $0.43 0.06 USD | |
| Enova ENVA | $117.2 — |
+0.61
|
$2.97B — | $278.91K — | $115.21 — | $118.05 — | $2.97B — | 13.82 | $8.48 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $85.7 97.51 USD |
-0.12
|
$2.61B 2.97B USD | $7.88K 8.97K USD | $85.4 97.17 USD | $86 97.85 USD | $2.61B 2.97B USD | 15.92 | $5.38 6.12 USD | |
| Calamos Strategic Total Return Fund CSQ | $18.34 — |
+0.27
|
$2.94B — | $176.14K — | $18.18 — | $18.35 — | $2.94B — | 10.54 | $1.74 — | |
| The Bancorp TBBK | $62.59 — |
+1.66
|
$2.92B — | $447.32K — | $61.21 — | $63.58 — | $2.92B — | 14.16 | $4.42 — | |
| Lemonade LMND | $39.77 — |
-4.86
|
$2.91B — | $2.44M — | $39.36 — | $41.55 — | $2.91B — | 0 | -$3.04 — | |
| BRIGHT SMART 1428.HK | $13.38 1.71 USD |
-3.74
|
$22.71B 2.9B USD | $6.24M 797.72K USD | $13.36 1.71 USD | $13.88 1.77 USD | $22.71B 2.9B USD | 37.16 | $0.36 0.05 USD | |
| EQB Inc. EQB.TO | $102.02 75.7 USD |
-0.55
|
$3.91B 2.9B USD | $65.25K 48.42K USD | $101.9 75.62 USD | $103.06 76.47 USD | $3.91B 2.9B USD | 10.45 | $9.76 7.24 USD | |
| Park National PRK | $177.92 — |
+0.57
|
$2.88B — | $80.62K — | $176.97 — | $179.46 — | $2.88B — | 18.24 | $9.75 — | |
| CVB Financial CVBF | $20.85 — |
+1.07
|
$2.87B — | $894.79K — | $20.52 — | $20.92 — | $2.87B — | 14.37 | $1.45 — | |
| Enstar Group Limited ESGRP | $20.36 — |
+1.12
|
$2.86B — | $41.01K — | $19.9 — | $20.36 — | $2.86B — | 0 | -$1.49 — | |
| BankUnited BKU | $37.8 — |
+0.91
|
$2.84B — | $879.14K — | $37.34 — | $38.12 — | $2.84B — | 11.73 | $3.22 — | |
| The Western Union Company WU | $8.59 — |
-0.69
|
$2.84B — | $5.34M — | $8.58 — | $8.74 — | $2.84B — | 3.19 | $2.69 — | |
| COFACE SA 0QVK.IL | $16.8 18.36 USD |
+0.27
|
$2.58B 2.82B USD | $10.54K 11.52K USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 9.03 | $1.86 2.03 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $265.5 3.21 USD |
+1.53
|
$233.32B 2.82B USD | $3.11M 37.64K USD | $262.8 3.18 USD | $266.6 3.23 USD | $233.32B 2.82B USD | 18.65 | $14.23 0.17 USD | |
| Regional S.A.B. de C.V. RA.MX | $144.69 8.57 USD |
-0.67
|
$47.45B 2.81B USD | $702.1K 41.57K USD | $141.12 8.36 USD | $147.3 8.72 USD | $47.45B 2.81B USD | 6.66 | $21.7 1.28 USD | |
| Bank of Hawaii BOH | $70.07 — |
-0.2
|
$2.78B — | $366.3K — | $69.48 — | $70.72 — | $2.78B — | 19.68 | $3.56 — | |
| SpareBank 1 SMN MING.OL | $200.05 19.19 USD |
-0.4
|
$28.85B 2.77B USD | $98.04K 9.4K USD | $199.06 19.1 USD | $201.5 19.33 USD | $28.85B 2.77B USD | 9.94 | $20.11 1.93 USD | |
| Enstar Group Limited ESGRO | $19.46 — |
+0.41
|
$2.76B — | $69.82K — | $19.24 — | $19.49 — | $2.76B — | 0 | -$1.49 — | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.5 1.04 USD |
-1.18
|
$19.79B 2.75B USD | $2.45M 340.8K USD | $7.46 1.04 USD | $7.61 1.06 USD | $19.79B 2.75B USD | 8.72 | $0.86 0.12 USD | |
| Punjab & Sind Bank PSB.NS | $31.87 0.39 USD |
-1.06
|
$227.19B 2.75B USD | $1.9M 22.94K USD | $31.7 0.38 USD | $32.54 0.39 USD | $227.19B 2.75B USD | 20.96 | $1.52 0.02 USD | |
| CDB LEASING 1606.HK | $1.7 0.22 USD |
-2.3
|
$21.49B 2.75B USD | $692K 88.48K USD | $1.7 0.22 USD | $1.74 0.22 USD | $21.49B 2.75B USD | 4.35 | $0.39 0.05 USD | |
| Punjab & Sind Bank PSB.BO | $31.84 0.39 USD |
-1.18
|
$226.91B 2.75B USD | $256.64K 3.1K USD | $31.75 0.38 USD | $32.58 0.39 USD | $226.91B 2.75B USD | 20.94 | $1.52 0.02 USD | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.91 — |
+0.34
|
$2.73B — | $749.7K — | $8.87 — | $8.94 — | $2.73B — | 18.18 | $0.49 — | |
| TowneBank TOWN | $35.95 — |
+0.59
|
$2.71B — | $252.24K — | $34.23 — | $36.13 — | $2.71B — | 15.23 | $2.36 — | |
| COFACE SA COFA.PA | $16.52 18.06 USD |
-1.61
|
$2.47B 2.7B USD | $244.04K 266.77K USD | $16.58 18.12 USD | $16.92 18.5 USD | $2.47B 2.7B USD | 9.83 | $1.68 1.84 USD | |
| IIFL Finance Limited IIFL.NS | $520.9 6.3 USD |
+2.43
|
$221.35B 2.68B USD | $4.6M 55.67K USD | $505.25 6.11 USD | $522.5 6.32 USD | $221.35B 2.68B USD | 60.99 | $8.54 0.1 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.76 0.52 USD |
-1.57
|
$19.23B 2.67B USD | $16.11M 2.24M USD | $3.75 0.52 USD | $3.83 0.53 USD | $19.23B 2.67B USD | 13.92 | $0.27 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.79 1.04 USD |
+0.21
|
$9.71B 2.67B USD | $331.13K 90.97K USD | $3.65 1 USD | $3.83 1.05 USD | $9.71B 2.67B USD | 11.15 | $0.34 0.09 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.35 0.26 USD |
-0.6
|
$84.75B 2.66B USD | $16.08M 505.13K USD | $8.32 0.26 USD | $8.52 0.27 USD | $84.75B 2.66B USD | 52.18 | $0.16 0.005 USD | |
| AUB Group Limited AUB.AX | $33.95 22.47 USD |
-0.12
|
$4.02B 2.66B USD | $16.76K 11.09K USD | $33.67 22.28 USD | $34.32 22.71 USD | $4.02B 2.66B USD | 35.00 | $0.97 0.64 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||