Sonuç Sayfası 11 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.45 0.44 USD |
+0.88
|
HK$23.77B 3.04B USD | HK$14.00K 1.79K USD | HK$3.42 0.44 USD | HK$3.46 0.44 USD | HK$23.77B 3.04B USD | 5.30 | HK$0.65 0.08 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,200.90 14.53 USD |
-0.94
|
₹250.99B 3.04B USD | ₹1.06M 12.81K USD | ₹1,197.10 14.48 USD | ₹1,221.00 14.77 USD | ₹250.99B 3.04B USD | 55.03 | ₹21.82 0.26 USD | ||
| Provident Financial Services PFS | $23.30 — |
+1.46
|
$3.04B — | $148.08K — | $23.02 — | $23.35 — | $3.04B — | 9.91 | $2.35 — | ||
| Seacoast Banking Corporation of Florida SBCF | $31.15 — |
+1.2
|
$3.03B — | $223.47K — | $30.80 — | $31.23 — | $3.03B — | 20.90 | $1.49 — | ||
| Cohen & Steers Infrastructure Fund UTF | $27.09 — |
+0.56
|
$3.03B — | $111.88K — | $26.81 — | $27.14 — | $3.03B — | 6.84 | $3.96 — | ||
| Adams Diversified Equity Fund ADX | $24.64 — |
-0.25
|
$3.02B — | $154.74K — | $24.43 — | $24.78 — | $3.02B — | 6.19 | $3.98 — | ||
| Sprott Inc. SII.TO | CA$157.65 116.99 USD |
-4.18
|
CA$4.06B 3.02B USD | CA$15.28K 11.34K USD | CA$157.32 116.74 USD | CA$163.82 121.56 USD | CA$4.06B 3.02B USD | 34.49 | CA$4.57 3.39 USD | ||
| Palomar PLMR | $113.56 — |
+4.49
|
$3.01B — | $66.04K — | $109.98 — | $113.96 — | $3.01B — | 15.83 | $7.17 — | ||
| The New India Assurance Company Limited NIACL.NS | ₹150.19 1.82 USD |
-0.47
|
₹247.51B 2.99B USD | ₹365.64K 4.42K USD | ₹149.32 1.81 USD | ₹153.27 1.85 USD | ₹247.51B 2.99B USD | 17.52 | ₹8.57 0.1 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.68 1.13 USD |
+5.79
|
CN¥20.27B 2.99B USD | CN¥34.16M 5.04M USD | CN¥7.19 1.06 USD | CN¥7.78 1.15 USD | CN¥20.27B 2.99B USD | 8.34 | CN¥0.92 0.14 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 33.30 41.77 USD |
+1.22
|
CHF 2.38B 2.99B USD | CHF 3.38K 4.24K USD | CHF 33.00 41.39 USD | CHF 33.60 42.14 USD | CHF 2.38B 2.99B USD | 11.93 | CHF 2.79 3.5 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 15 0.02 USD |
+1.43
|
CLP 3T 2.99B USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 3T 2.99B USD | 27.09 | CLP 1 0.0005 USD | ||
| Union Bank of Taiwan 2838.TW | NT$21.65 0.69 USD |
-0.69
|
NT$93.97B 2.99B USD | NT$1.78M 56.55K USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$93.97B 2.99B USD | 16.78 | NT$1.29 0.04 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥8.76 1.29 USD |
+0.46
|
CN¥20.18B 2.98B USD | CN¥9.99M 1.47M USD | CN¥8.65 1.28 USD | CN¥8.79 1.3 USD | CN¥20.18B 2.98B USD | 19.90 | CN¥0.44 0.06 USD | ||
| Upstart UPST | $31.10 — |
+0.13
|
$2.98B — | $1.29M — | $30.19 — | $31.90 — | $2.98B — | 75.85 | $0.41 — | ||
| Sprott SII | $113.25 — |
-4.09
|
$2.92B — | $50.06K — | $112.81 — | $117.80 — | $2.92B — | 34.52 | $3.28 — | ||
| Hercules Capital HTGC | $15.58 — |
+0.84
|
$2.92B — | $417.39K — | $15.40 — | $15.65 — | $2.92B — | 8.70 | $1.79 — | ||
| DigitalBridge DBRG | $15.69 — |
-0.08
|
$2.90B — | $292.76K — | $15.67 — | $15.69 — | $2.90B — | 29.59 | $0.53 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $7.82 — |
+0.32
|
$2.90B — | $329.63K — | $7.77 — | $7.84 — | $2.90B — | 8.68 | $0.90 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.43 — |
-0.42
|
$2.88B — | $389.09K — | $9.39 — | $9.54 — | $2.88B — | 6.88 | $1.37 — | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥25.55 3.77 USD |
-0.93
|
CN¥19.51B 2.88B USD | CN¥8.02M 1.18M USD | CN¥24.88 3.67 USD | CN¥25.88 3.82 USD | CN¥19.51B 2.88B USD | 79.84 | CN¥0.32 0.05 USD | ||
| GQG Partners Inc. GQG.AX | A$1.45 0.96 USD |
-0.34
|
A$4.33B 2.86B USD | A$6.61M 4.38M USD | A$1.39 0.92 USD | A$1.48 0.98 USD | A$4.33B 2.86B USD | 6.30 | A$0.23 0.15 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$3.91 0.5 USD |
+3.44
|
HK$22.21B 2.84B USD | HK$3.67M 468.87K USD | HK$3.75 0.48 USD | HK$3.93 0.5 USD | HK$22.21B 2.84B USD | 9.30 | HK$0.42 0.05 USD | ||
| NMI NMIH | $37.30 — |
+1.77
|
$2.83B — | $121.44K — | $36.79 — | $37.37 — | $2.83B — | 7.58 | $4.92 — | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.00 0.28 USD |
-3.12
|
TRY 90.00B 2.83B USD | TRY 253.59K 7.96K USD | TRY 8.97 0.28 USD | TRY 9.24 0.29 USD | TRY 90.00B 2.83B USD | 10.00 | TRY 0.90 0.03 USD | ||
| FB Financial FBK | $54.10 — |
+0.8
|
$2.79B — | $89.93K — | $53.96 — | $54.60 — | $2.79B — | 19.96 | $2.71 — | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.97 1.09 USD |
-0.73
|
QAR 10.13B 2.78B USD | QAR 11.28K 3.1K USD | QAR 3.97 1.09 USD | QAR 4.01 1.1 USD | QAR 10.13B 2.78B USD | 11.34 | QAR 0.35 0.1 USD | ||
| Nuveen Quality Municipal Income Fund NAD | $11.91 — |
+0.85
|
$2.78B — | $405.87K — | $11.71 — | $11.95 — | $2.78B — | 42.53 | $0.28 — | ||
| SiriusPoint SPNT | $23.43 — |
+5.64
|
$2.75B — | $241.04K — | $22.43 — | $23.52 — | $2.75B — | 5.90 | $3.97 — | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩4,785 3.61 USD |
-4.49
|
₩4T 2.71B USD | ₩5M 3.91K USD | ₩4,665 3.52 USD | ₩4,995 3.77 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| Suruga Bank Ltd. 8358.T | ¥2,363 15.95 USD |
+0.47
|
¥402B 2.71B USD | ¥765K 5.17K USD | ¥2,352 15.88 USD | ¥2,429 16.4 USD | ¥402B 2.71B USD | 11.90 | ¥199 1.34 USD | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.70 — |
+0.55
|
$2.71B — | $250.88K — | $12.69 — | $12.75 — | $2.71B — | 47.03 | $0.27 — | ||
| Bank of Queensland Limited BOQ.AX | A$6.22 4.12 USD |
+0.97
|
A$4.09B 2.71B USD | A$2.47M 1.63M USD | A$6.14 4.06 USD | A$6.23 4.12 USD | A$4.09B 2.71B USD | 41.46 | A$0.15 0.1 USD | ||
| WaFd WAFD | $36.59 — |
+1.33
|
$2.70B — | $100.45K — | $36.20 — | $36.66 — | $2.70B — | 11.99 | $3.05 — | ||
| RBL Bank Limited RBLBANK.NS | ₹356.95 4.32 USD |
-1.12
|
₹221.10B 2.67B USD | ₹5.68M 68.77K USD | ₹354.80 4.29 USD | ₹362.90 4.39 USD | ₹221.10B 2.67B USD | 25.35 | ₹14.08 0.17 USD | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 3.62 2.71 USD |
-0.55
|
SGD 3.56B 2.67B USD | SGD 509.90K 382.15K USD | SGD 3.56 2.67 USD | SGD 3.69 2.77 USD | SGD 3.56B 2.67B USD | 14.48 | SGD 0.25 0.19 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥5.01 0.74 USD |
+0.6
|
CN¥17.98B 2.65B USD | CN¥24.55M 3.62M USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥17.98B 2.65B USD | 19.26 | CN¥0.26 0.04 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥3.87 0.57 USD |
0
|
CN¥17.97B 2.65B USD | CN¥39.34M 5.8M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥17.97B 2.65B USD | 35.18 | CN¥0.11 0.02 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥12.34 1.82 USD |
+0.24
|
CN¥17.96B 2.65B USD | CN¥4.54M 669.41K USD | CN¥12.15 1.79 USD | CN¥12.37 1.83 USD | CN¥17.96B 2.65B USD | 22.03 | CN¥0.56 0.08 USD | ||
| Anima Holding SpA ANIM.MI | €7.05 8.14 USD |
+1.29
|
€2.29B 2.65B USD | €494.12K 570.38K USD | €6.92 7.99 USD | €7.09 8.18 USD | €2.29B 2.65B USD | 8.92 | €0.79 0.91 USD | ||
| COFACE SA 0QVK.IL | €14.87 17.16 USD |
+1.47
|
€2.29B 2.64B USD | €8.91K 10.28K USD | €14.77 17.05 USD | €14.91 17.21 USD | €2.29B 2.64B USD | 7.99 | €1.86 2.15 USD | ||
| Capital Securities Corporation 6005.TW | NT$38.25 1.22 USD |
-5.9
|
NT$83.04B 2.64B USD | NT$32.08M 1.02M USD | NT$38.00 1.21 USD | NT$40.40 1.28 USD | NT$83.04B 2.64B USD | 14.48 | NT$2.64 0.08 USD | ||
| SpareBank 1 SMN MING.OL | NOK 189.66 18.19 USD |
+0.1
|
NOK 27.35B 2.62B USD | NOK 75.11K 7.2K USD | NOK 188.58 18.09 USD | NOK 190.38 18.26 USD | NOK 27.35B 2.62B USD | 10.26 | NOK 18.47 1.77 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥7.56 1.12 USD |
+2.02
|
CN¥17.69B 2.61B USD | CN¥23.00M 3.39M USD | CN¥7.36 1.09 USD | CN¥7.58 1.12 USD | CN¥17.69B 2.61B USD | 10.64 | CN¥0.71 0.1 USD | ||
| President Securities Corporation 2855.TW | NT$51.30 1.63 USD |
-5
|
NT$82.15B 2.61B USD | NT$24.92M 791.72K USD | NT$51.10 1.62 USD | NT$54.50 1.73 USD | NT$82.15B 2.61B USD | 17.15 | NT$2.99 0.1 USD | ||
| First Merchants FRME | $41.40 — |
+1.92
|
$2.61B — | $94.53K — | $40.74 — | $41.47 — | $2.61B — | 12.21 | $3.39 — | ||
| Customers Bancorp CUBI | $76.47 — |
+1.56
|
$2.59B — | $47.59K — | $75.59 — | $77.00 — | $2.59B — | 9.63 | $7.94 — | ||
| Anima Holding SpA 0QTI.IL | €7.00 8.08 USD |
+0.25
|
€2.23B 2.58B USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.23B 2.58B USD | 19.44 | €0.36 0.42 USD | ||
| COFACE SA COFA.PA | €14.93 17.23 USD |
+1.01
|
€2.23B 2.58B USD | €222.29K 256.6K USD | €14.71 16.98 USD | €14.93 17.23 USD | €2.23B 2.58B USD | 10.44 | €1.43 1.65 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 114.00 3.21 USD |
0
|
THB 91.27B 2.57B USD | THB 4.08M 114.72K USD | THB 113.50 3.19 USD | THB 114.50 3.22 USD | THB 91.27B 2.57B USD | 13.50 | THB 8.44 0.24 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,748 18.55 USD |
+0.24
|
¥380B 2.57B USD | ¥840K 5.67K USD | ¥2,730 18.43 USD | ¥2,787 18.81 USD | ¥380B 2.57B USD | 14.82 | ¥185 1.25 USD | ||
| IIFL Finance Limited IIFL.NS | ₹496.30 6 USD |
-2.31
|
₹211.04B 2.55B USD | ₹1.93M 23.41K USD | ₹493.20 5.97 USD | ₹508.60 6.15 USD | ₹211.04B 2.55B USD | 12.80 | ₹38.76 0.47 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥1,006 6.79 USD |
-1.47
|
¥376B 2.54B USD | ¥3M 20.6K USD | ¥998 6.74 USD | ¥1,039 7.01 USD | ¥376B 2.54B USD | 14.79 | ¥68 0.46 USD | ||
| First Bancorp FBNC | $61.29 — |
+2.15
|
$2.54B — | $48.74K — | $59.74 — | $61.34 — | $2.54B — | 20.91 | $2.93 — | ||
| Shanghai DZH Limited 601519.SS | CN¥8.63 1.27 USD |
-2.38
|
CN¥17.17B 2.53B USD | CN¥32.08M 4.73M USD | CN¥8.46 1.25 USD | CN¥8.81 1.3 USD | CN¥17.17B 2.53B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guotai Junan International Holdings Limited 1788.HK | HK$2.07 0.26 USD |
+0.49
|
HK$19.73B 2.52B USD | HK$37.26M 4.76M USD | HK$2.01 0.26 USD | HK$2.08 0.27 USD | HK$19.73B 2.52B USD | 14.78 | HK$0.14 0.02 USD | ||
| AMP Limited AMP.AX | A$1.54 1.02 USD |
-0.97
|
A$3.80B 2.51B USD | A$9.46M 6.26M USD | A$1.53 1.01 USD | A$1.57 1.04 USD | A$3.80B 2.51B USD | 30.69 | A$0.05 0.03 USD | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $11.81 — |
0
|
$2.50B — | $598.11K — | $11.79 — | $11.83 — | $2.50B — | 10.09 | $1.17 — | ||
| AUB Group Limited AUB.AX | A$28.70 19 USD |
+9.84
|
A$3.75B 2.48B USD | A$1.24M 821.21K USD | A$26.21 17.35 USD | A$28.86 19.1 USD | A$3.75B 2.48B USD | 17.82 | A$1.61 1.07 USD | ||
| NBT Bancorp NBTB | $47.71 — |
+1.06
|
$2.48B — | $51.80K — | $47.23 — | $47.87 — | $2.48B — | 13.47 | $3.54 — | ||
| Artisan Partners Asset Management APAM | $34.93 — |
-0.82
|
$2.48B — | $213.50K — | $34.81 — | $35.29 — | $2.48B — | 8.75 | $3.99 — | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 11 0.01 USD |
-0.47
|
CLP 2T 2.48B USD | CLP 10M 10.16K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.48B USD | 20.78 | CLP 1 0.0005 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 189.70 18.2 USD |
+0.05
|
NOK 25.76B 2.47B USD | NOK 18.75K 1.8K USD | NOK 188.76 18.11 USD | NOK 191.00 18.32 USD | NOK 25.76B 2.47B USD | 10.64 | NOK 17.82 1.71 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$15.55 10.29 USD |
+1.77
|
A$3.72B 2.46B USD | A$801.77K 530.66K USD | A$14.94 9.89 USD | A$15.61 10.33 USD | A$3.72B 2.46B USD | 27.76 | A$0.56 0.37 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$126.59 7.5 USD |
-2.28
|
MX$41.51B 2.46B USD | MX$53.83K 3.19K USD | MX$126.48 7.49 USD | MX$131.94 7.81 USD | MX$41.51B 2.46B USD | 6.38 | MX$19.83 1.17 USD | ||
| Nuveen Municipal Credit Income Fund NZF | $12.69 — |
+0.2
|
$2.46B — | $320.14K — | $12.65 — | $12.74 — | $2.46B — | 42.28 | $0.30 — | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,267.80 15.34 USD |
-0.2
|
₹202.95B 2.46B USD | ₹96.75K 1.17K USD | ₹1,263.00 15.28 USD | ₹1,273.90 15.41 USD | ₹202.95B 2.46B USD | 151.28 | ₹8.38 0.1 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥2.96 0.44 USD |
+2.07
|
CN¥16.44B 2.43B USD | CN¥76.24M 11.25M USD | CN¥2.89 0.43 USD | CN¥2.96 0.44 USD | CN¥16.44B 2.43B USD | 6.57 | CN¥0.45 0.07 USD | ||
| Fairfax India FFXDF | $18.04 — |
-0.58
|
$2.42B — | $200.00 — | $17.95 — | $18.14 — | $2.42B — | 9.69 | $1.86 — | ||
| Fairfax India Holdings Corporation FIH-U.TO | $17.96 — |
-0.28
|
$2.41B — | $3.18K — | $17.95 — | $18.13 — | $2.41B — | 9.65 | $1.86 — | ||
| First Busey BUSE | $28.43 — |
+0.78
|
$2.41B — | $229.44K — | $28.34 — | $28.60 — | $2.41B — | 11.72 | $2.43 — | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.81 0.77 USD |
-0.88
|
QAR 8.70B 2.39B USD | QAR 3.07M 844.51K USD | QAR 2.77 0.76 USD | QAR 2.83 0.78 USD | QAR 8.70B 2.39B USD | 9.34 | QAR 0.30 0.08 USD | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $14.11 — |
+1.58
|
$2.39B — | $67.50K — | $13.92 — | $14.15 — | $2.39B — | 0 | -$0.28 — | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.77 0.26 USD |
+1.14
|
CN¥16.09B 2.37B USD | CN¥74.73M 11.03M USD | CN¥1.74 0.26 USD | CN¥1.77 0.26 USD | CN¥16.09B 2.37B USD | 11.06 | CN¥0.16 0.02 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹201.72 2.44 USD |
-0.73
|
₹194.09B 2.35B USD | ₹1.57M 19K USD | ₹200.48 2.43 USD | ₹204.64 2.48 USD | ₹194.09B 2.35B USD | 19.93 | ₹10.12 0.12 USD | ||
| IFCI Limited IFCI.NS | ₹71.83 0.87 USD |
-6.8
|
₹193.53B 2.34B USD | ₹35.13M 424.96K USD | ₹71.51 0.87 USD | ₹77.49 0.94 USD | ₹193.53B 2.34B USD | 104.10 | ₹0.69 0.008 USD | ||
| IFCI Limited IFCI.BO | ₹71.80 0.87 USD |
-6.79
|
₹193.45B 2.34B USD | ₹2.28M 27.62K USD | ₹71.55 0.87 USD | ₹77.55 0.94 USD | ₹193.45B 2.34B USD | 48.18 | ₹1.49 0.02 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.56 0.53 USD |
+2.3
|
CN¥15.82B 2.33B USD | CN¥32.89M 4.85M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥15.82B 2.33B USD | 5.83 | CN¥0.61 0.09 USD | ||
| Guggenheim Strategic Opportunities Fund GOF | $10.99 — |
-0.41
|
$2.33B — | $338.53K — | $10.97 — | $11.03 — | $2.33B — | 6.35 | $1.73 — | ||
| Enterprise Financial Services Corp EFSC | $63.61 — |
+1.82
|
$2.33B — | $56.56K — | $62.65 — | $63.61 — | $2.33B — | 12.00 | $5.30 — | ||
| The Bank of N.T. Butterfield & Son NTB | $58.74 — |
+1.28
|
$2.33B — | $29.94K — | $58.13 — | $58.87 — | $2.33B — | 10.18 | $5.77 — | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €38.21 44.1 USD |
-3.03
|
€2.01B 2.32B USD | €7.94K 9.16K USD | €38.12 44 USD | €40.00 46.17 USD | €2.01B 2.32B USD | 8.32 | €4.59 5.3 USD | ||
| The Bancorp TBBK | $55.25 — |
+1.06
|
$2.30B — | $77.52K — | $54.45 — | $55.59 — | $2.30B — | 10.74 | $5.14 — | ||
| The Western Union Company WU | $7.36 — |
-1.01
|
$2.30B — | $2.04M — | $7.29 — | $7.43 — | $2.30B — | 5.40 | $1.36 — | ||
| Canoe EIT Income Fund ENDTF | $12.31 — |
-0.89
|
$2.30B — | $467.00 — | $12.42 — | $12.42 — | $2.30B — | 24.13 | $0.51 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.39 — |
-0.75
|
$2.29B — | $69.60K — | $14.27 — | $14.55 — | $2.29B — | 7.45 | $1.93 — | ||
| Merchants Bancorp MBIN | $49.60 — |
+1.39
|
$2.28B — | $26.19K — | $48.81 — | $49.99 — | $2.28B — | 12.09 | $4.10 — | ||
| City Union Bank Limited CUB.NS | ₹253.15 3.06 USD |
-1.27
|
₹188.11B 2.28B USD | ₹3.54M 42.8K USD | ₹250.20 3.03 USD | ₹262.40 3.17 USD | ₹188.11B 2.28B USD | 14.20 | ₹17.82 0.22 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$10.53 1.35 USD |
-0.19
|
HK$17.74B 2.27B USD | HK$11.00M 1.41M USD | HK$10.36 1.32 USD | HK$10.59 1.35 USD | HK$17.74B 2.27B USD | 13.00 | HK$0.81 0.1 USD | ||
| Seven Bank, Ltd. 8410.T | ¥286 1.93 USD |
+1.24
|
¥334B 2.25B USD | ¥7M 46.23K USD | ¥282 1.9 USD | ¥287 1.93 USD | ¥334B 2.25B USD | 23.53 | ¥12 0.08 USD | ||
| Banner BANR | $66.16 — |
+1.21
|
$2.25B — | $37.75K — | $65.72 — | $66.58 — | $2.25B — | 11.13 | $5.94 — | ||
| Cornerstone Strategic Investment Fund CLM | $7.50 — |
-0.66
|
$2.23B — | $1.44M — | $7.39 — | $7.53 — | $2.23B — | 6.88 | $1.09 — | ||
| nib holdings limited NHF.AX | A$6.89 4.56 USD |
+3.14
|
A$3.37B 2.23B USD | A$1.28M 845.87K USD | A$6.79 4.49 USD | A$7.05 4.67 USD | A$3.37B 2.23B USD | 17.22 | A$0.40 0.26 USD | ||
| Hilltop HTH | $38.02 — |
+1.52
|
$2.23B — | $29.96K — | $37.66 — | $38.11 — | $2.23B — | 14.45 | $2.63 — | ||
| Stock Yards Bancorp SYBT | $74.58 — |
+0.86
|
$2.20B — | $53.44K — | $73.97 — | $75.34 — | $2.20B — | 15.34 | $4.86 — | ||
| Columbia Financial CLBK | $21.12 — |
+0.86
|
$2.20B — | $146.87K — | $20.94 — | $21.20 — | $2.20B — | 38.39 | $0.55 — | ||
| Dah Sing Banking Group Limited 2356.HK | HK$12.20 1.56 USD |
-1.93
|
HK$17.15B 2.19B USD | HK$1.57M 200.19K USD | HK$12.11 1.55 USD | HK$12.70 1.62 USD | HK$17.15B 2.19B USD | 7.39 | HK$1.65 0.21 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥2.89 0.43 USD |
+0.35
|
CN¥14.78B 2.18B USD | CN¥38.91M 5.74M USD | CN¥2.82 0.42 USD | CN¥2.90 0.43 USD | CN¥14.78B 2.18B USD | 11.11 | CN¥0.26 0.04 USD | ||
| Royce Small-Cap Trust RVT | $17.73 — |
-0.08
|
$2.17B — | $210.69K — | $17.65 — | $18.07 — | $2.17B — | 6.11 | $2.90 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $58.27 — |
+1.41
|
$2.17B — | $57.44K — | $57.51 — | $58.44 — | $2.17B — | 9.67 | $6.02 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||