Sonuç Sayfası 11 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TFS Financial TFSL | $13.27 — |
-0.6
|
$3.73B — | $234.19K — | $13.2 — | $13.37 — | $3.73B — | 47.39 | $0.28 — | |
| The New India Assurance Company Limited NIACL.NS | $186.72 2.26 USD |
-1.36
|
$307.71B 3.72B USD | $252.02K 3.05K USD | $186.5 2.26 USD | $189.68 2.29 USD | $307.71B 3.72B USD | 29.73 | $6.28 0.08 USD | |
| Brederode SA BREB.BR | $116.2 127.02 USD |
+0.52
|
$3.41B 3.72B USD | $1.34K 1.46K USD | $116.2 127.02 USD | $117 127.9 USD | $3.41B 3.72B USD | 8.27 | $14.05 15.36 USD | |
| Challenger Limited CGF.AX | $8.11 5.37 USD |
+0.87
|
$5.61B 3.71B USD | $1.89M 1.25M USD | $7.99 5.29 USD | $8.11 5.37 USD | $5.61B 3.71B USD | 40.54 | $0.2 0.13 USD | |
| Mercury General MCY | $65.97 — |
+0.11
|
$3.65B — | $169.32K — | $65.5 — | $66.55 — | $3.65B — | 12.78 | $5.16 — | |
| Alm. Brand A/S ALMB.CO | $17.4 2.55 USD |
+0.12
|
$24.89B 3.65B USD | $413.57K 60.64K USD | $17.01 2.49 USD | $17.43 2.56 USD | $24.89B 3.65B USD | 34.79 | $0.5 0.07 USD | |
| Stifel Financial Corp. SF-PB | $23.94 — |
+0.8
|
$3.65B — | $16.32K — | $23.71 — | $23.99 — | $3.65B — | 3.60 | $6.65 — | |
| Protector Forsikring ASA PROT.OL | $461.5 44.27 USD |
-0.11
|
$38B 3.64B USD | $70.49K 6.76K USD | $460 44.13 USD | $466 44.7 USD | $38B 3.64B USD | 20.85 | $22.13 2.12 USD | |
| CNO Financial CNO | $36.75 — |
-2.1
|
$3.64B — | $631.79K — | $36.62 — | $37.9 — | $3.64B — | 12.84 | $2.86 — | |
| Marui Group Co., Ltd. 8252.T | $3,003 20.27 USD |
+0.37
|
$539.02B 3.64B USD | $1.34M 9.04K USD | $2,972 20.06 USD | $3,040 20.52 USD | $539.02B 3.64B USD | 20.95 | $143.32 0.97 USD | |
| DNP Select Income Fund DNP | $9.75 — |
+1.04
|
$3.63B — | $498.59K — | $9.65 — | $9.75 — | $3.63B — | 4.20 | $2.32 — | |
| Federated Hermes FHI | $45.9 — |
+0.86
|
$3.63B — | $554.56K — | $45.52 — | $45.97 — | $3.63B — | 12.78 | $3.59 — | |
| Renasant RNST | $38.2 — |
+0.87
|
$3.63B — | $435.86K — | $37.89 — | $38.27 — | $3.63B — | 11.86 | $3.22 — | |
| AMMB Holdings Berhad 1015.KL | $5.09 1.08 USD |
0
|
$16.8B 3.57B USD | $6.87M 1.46M USD | $5.02 1.07 USD | $5.09 1.08 USD | $16.8B 3.57B USD | 8.34 | $0.61 0.13 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $7.02 0.98 USD |
+3.24
|
$25.67B 3.57B USD | $109.31M 15.2M USD | $6.79 0.94 USD | $7.08 0.98 USD | $25.67B 3.57B USD | 5.31 | $1.32 0.18 USD | |
| Sydbank A/S SYDB.CO | $485.8 71.23 USD |
-1.06
|
$24.3B 3.56B USD | $26.95K 3.95K USD | $483.2 70.85 USD | $493 72.28 USD | $24.3B 3.56B USD | 10.36 | $46.88 6.87 USD | |
| Wintrust Financial Corporation WTFCM | $24.99 — |
+0.07
|
$3.54B — | $69.5K — | $24.97 — | $24.99 — | $3.54B — | 3.51 | $7.11 — | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.66 1.07 USD |
+1.06
|
$25.4B 3.53B USD | $53.14M 7.39M USD | $7.59 1.06 USD | $7.71 1.07 USD | $25.4B 3.53B USD | 7.97 | $0.96 0.13 USD | |
| Fulton Financial FULT | $19.35 — |
+0.94
|
$3.52B — | $1.3M — | $19.19 — | $19.37 — | $3.52B — | 11.38 | $1.7 — | |
| First BanCorp FBP | $21.71 — |
+0.05
|
$3.51B — | $688.53K — | $21.6 — | $21.9 — | $3.51B — | 11.79 | $1.84 — | |
| CleanSpark CLSK | $12.47 — |
+7.5
|
$3.5B — | $28.88M — | $11.44 — | $12.64 — | $3.5B — | 0 | -$1.11 — | |
| Bandhan Bank Limited BANDHANBNK.NS | $178.26 2.16 USD |
+0.13
|
$287.17B 3.47B USD | $5.18M 62.68K USD | $177.07 2.14 USD | $179.17 2.17 USD | $287.17B 3.47B USD | 10.46 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $178.2 2.16 USD |
+0.11
|
$287.07B 3.47B USD | $131.93K 1.6K USD | $177.2 2.14 USD | $179 2.17 USD | $287.07B 3.47B USD | 10.46 | $17.03 0.21 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $17.09 2.38 USD |
-5.84
|
$24.88B 3.46B USD | $77.91M 10.83M USD | $17.08 2.37 USD | $18.5 2.57 USD | $24.88B 3.46B USD | 47.47 | $0.36 0.05 USD | |
| Hagerty HGTY | $10.1 — |
+0.1
|
$3.45B — | $144.57K — | $9.99 — | $10.2 — | $3.45B — | 48.09 | $0.21 — | |
| Bank of Queensland Limited BOQ.AX | $7.92 5.24 USD |
+0.76
|
$5.21B 3.45B USD | $1.18M 782.39K USD | $7.85 5.2 USD | $7.92 5.24 USD | $5.21B 3.45B USD | 17.60 | $0.45 0.3 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,084.3 13.12 USD |
-1.31
|
$282.06B 3.41B USD | $677.56K 8.2K USD | $1,070.5 12.95 USD | $1,106 13.38 USD | $282.06B 3.41B USD | 14.59 | $74.27 0.9 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.88 — |
+0.35
|
$3.41B — | $81.81K — | $2.83 — | $2.9 — | $3.41B — | 11.07 | $0.26 — | |
| HUAXI SECURITIES 002926.SZ | $9.31 1.29 USD |
+1.42
|
$24.44B 3.4B USD | $30.87M 4.29M USD | $9.14 1.27 USD | $9.34 1.3 USD | $24.44B 3.4B USD | 27.38 | $0.34 0.05 USD | |
| Cembra Money Bank AG CMBN.SW | $101.7 115.71 USD |
-0.68
|
$2.98B 3.39B USD | $31.41K 35.74K USD | $101.6 115.6 USD | $102.5 116.62 USD | $2.98B 3.39B USD | 17.71 | $5.74 6.53 USD | |
| Cathay General Bancorp CATY | $48.27 — |
+1.54
|
$3.39B — | $623.31K — | $47.59 — | $48.32 — | $3.39B — | 12.22 | $3.95 — | |
| CI Financial Corp. CIX.TO | $31.7 23.52 USD |
-0.03
|
$4.55B 3.37B USD | $141.17K 104.75K USD | $31.68 23.5 USD | $31.71 23.53 USD | $4.55B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $33.63 6.82 USD |
-2.01
|
$16.64B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.64B 3.37B USD | 0 | -$1.05 -0.2 USD | |
| Independent Bank INDB | $66.77 — |
+0.65
|
$3.34B — | $310.96K — | $66.08 — | $67.14 — | $3.34B — | 15.03 | $4.44 — | |
| Alior Bank S.A. ALR.WA | $100.5 25.54 USD |
-1.42
|
$13.12B 3.33B USD | $81.43K 20.7K USD | $100.4 25.52 USD | $102.5 26.05 USD | $13.12B 3.33B USD | 5.67 | $17.7 4.5 USD | |
| Artisan Partners Asset Management APAM | $47.34 — |
+1.48
|
$3.33B — | $341.09K — | $46.65 — | $47.34 — | $3.33B — | 13.00 | $3.64 — | |
| Valley National Bancorp VLYPO | $24.85 — |
+0.16
|
$3.31B — | $3.08K — | $24.72 — | $24.85 — | $3.31B — | 22.38 | $1.11 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.76 0.48 USD |
+0.27
|
$25.9B 3.31B USD | $315K 40.28K USD | $3.73 0.48 USD | $3.76 0.48 USD | $25.9B 3.31B USD | 5.15 | $0.73 0.09 USD | |
| WSFS Financial WSFS | $58.29 — |
-0.61
|
$3.31B — | $341.95K — | $57.61 — | $59.07 — | $3.31B — | 13.12 | $4.44 — | |
| Banco BBVA Argentina BBAR | $16.07 — |
-1.65
|
$3.31B — | $451.75K — | $15.93 — | $16.59 — | $3.31B — | 10.78 | $1.49 — | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $120.9 32.25 USD |
-0.66
|
$12.34B 3.29B USD | $38.35K 10.23K USD | $120.7 32.2 USD | $122.4 32.65 USD | $12.34B 3.29B USD | 38.75 | $3.12 0.83 USD | |
| First Hawaiian FHB | $26.16 — |
-1.02
|
$3.29B — | $1.35M — | $26.02 — | $26.72 — | $3.29B — | 14.21 | $1.84 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.99 — |
+0.09
|
$3.29B — | $769.49K — | $10.97 — | $11.02 — | $3.29B — | 5.75 | $1.91 — | |
| First Interstate BancSystem FIBK | $31.18 — |
+0.74
|
$3.27B — | $681.2K — | $30.89 — | $31.21 — | $3.27B — | 14.77 | $2.11 — | |
| Webster Financial Corporation WBS-PF | $19.28 — |
+0.23
|
$3.26B — | $31.87K — | $19 — | $19.31 — | $3.26B — | 7.39 | $2.61 — | |
| Hercules Capital HTGC | $18.56 — |
+0.16
|
$3.26B — | $603.16K — | $18.45 — | $18.61 — | $3.26B — | 13.95 | $1.33 — | |
| Burford Capital BUR | $14.84 — |
+1.78
|
$3.25B — | $2.62M — | $14.45 — | $14.85 — | $3.25B — | 11.77 | $1.26 — | |
| The Gunma Bank, Ltd. 8334.T | $1,256 8.48 USD |
+1.17
|
$480.28B 3.24B USD | $850.3K 5.74K USD | $1,241 8.38 USD | $1,256 8.48 USD | $480.28B 3.24B USD | 11.03 | $113.85 0.77 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.11 0.99 USD |
+0.85
|
$23.07B 3.21B USD | $41.2M 5.73M USD | $7 0.97 USD | $7.17 1 USD | $23.07B 3.21B USD | 32.31 | $0.22 0.03 USD | |
| Reaves Utility Income Fund UTG | $35.81 — |
-0.47
|
$3.2B — | $203.85K — | $35.76 — | $36.05 — | $3.2B — | 4.08 | $8.76 — | |
| MONETA Money Bank, a.s. MONET.PR | $144.6 6.24 USD |
-0.28
|
$73.89B 3.19B USD | $88.35K 3.81K USD | $144.4 6.23 USD | $145.6 6.28 USD | $73.89B 3.19B USD | 12.32 | $11.73 0.51 USD | |
| WesBanco WSBC | $33.14 — |
-0.18
|
$3.17B — | $657.77K — | $32.95 — | $33.48 — | $3.17B — | 21.38 | $1.55 — | |
| Piramal Enterprises Limited PEL.NS | $1,163 14.07 USD |
+0.08
|
$261.17B 3.16B USD | $551.22K 6.67K USD | $1,151.6 13.93 USD | $1,171 14.17 USD | $261.17B 3.16B USD | 54.39 | $21.38 0.26 USD | |
| Community Financial System CBU | $59.63 — |
+0.29
|
$3.15B — | $197.84K — | $59 — | $59.83 — | $3.15B — | 16.51 | $3.61 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.98 13.89 USD |
+1.84
|
$4.76B 3.15B USD | $473.79K 313.58K USD | $20.77 13.75 USD | $21.11 13.97 USD | $4.76B 3.15B USD | 31.78 | $0.66 0.44 USD | |
| NMI NMIH | $40.02 — |
-2.32
|
$3.13B — | $370.47K — | $39.92 — | $41.36 — | $3.13B — | 8.64 | $4.63 — | |
| Genworth Financial GNW | $7.53 — |
-3.59
|
$3.12B — | $7.54M — | $7.53 — | $7.85 — | $3.12B — | 14.20 | $0.53 — | |
| Brighthouse Financial, Inc. BHFAP | $18.77 — |
+0.81
|
$3.11B — | $22.19K — | $18.47 — | $18.79 — | $3.11B — | 1.48 | $12.61 — | |
| Eastern Bankshares EBC | $16.04 — |
+0.25
|
$3.11B — | $831.82K — | $15.93 — | $16.13 — | $3.11B — | 0 | -$0.67 — | |
| Valley National Bancorp VLYPP | $25.02 — |
0
|
$3.11B — | $3.48K — | $24.97 — | $25.08 — | $3.11B — | 22.54 | $1.11 — | |
| ZHEJIANG ORIENT 600120.SS | $6.5 0.9 USD |
+4.84
|
$22.2B 3.09B USD | $300.41M 41.77M USD | $6.15 0.86 USD | $6.59 0.92 USD | $22.2B 3.09B USD | 20.31 | $0.32 0.04 USD | |
| Lemonade LMND | $41.8 — |
+0.22
|
$3.06B — | $2.09M — | $40.37 — | $42.29 — | $3.06B — | 0 | -$3.04 — | |
| Angel One Limited ANGELONE.NS | $2,727.4 33 USD |
-0.29
|
$252.15B 3.05B USD | $588.93K 7.13K USD | $2,715 32.85 USD | $2,781 33.65 USD | $252.15B 3.05B USD | 21.48 | $126.92 1.54 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $427.15 5.17 USD |
-1.16
|
$251.07B 3.04B USD | $301.68K 3.65K USD | $424.6 5.14 USD | $436 5.27 USD | $251.07B 3.04B USD | 39.36 | $10.85 0.13 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.32 6.91 USD |
-0.32
|
$2.78B 3.04B USD | $1.82K 1.98K USD | $6.32 6.91 USD | $6.32 6.91 USD | $2.78B 3.04B USD | 5.79 | $1.09 1.19 USD | |
| flatexDEGIRO AG FTK.DE | $25.2 27.55 USD |
+0.32
|
$2.78B 3.03B USD | $27.58K 30.14K USD | $24.94 27.26 USD | $25.2 27.55 USD | $2.78B 3.03B USD | 25.19 | $1 1.09 USD | |
| flatexDEGIRO AG 0W89.IL | $25.19 27.54 USD |
+0.56
|
$2.77B 3.03B USD | $718 784.87 USD | $25.04 27.37 USD | $25.19 27.54 USD | $2.77B 3.03B USD | 39.35 | $0.64 0.7 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $42.83 2.54 USD |
-5.37
|
$50.96B 3.02B USD | $4.71M 278.9K USD | $41.9 2.48 USD | $45.34 2.68 USD | $50.96B 3.02B USD | 4.44 | $9.64 0.57 USD | |
| BRIGHT SMART 1428.HK | $13.9 1.78 USD |
+25.91
|
$23.59B 3.02B USD | $161.95M 20.71M USD | $10.82 1.38 USD | $14.46 1.85 USD | $23.59B 3.02B USD | 38.61 | $0.36 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.02 0.84 USD |
+1.69
|
$21.61B 3B USD | $39.26M 5.46M USD | $5.91 0.82 USD | $6.04 0.84 USD | $21.61B 3B USD | 26.17 | $0.23 0.03 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.87 0.54 USD |
+2.11
|
$21.5B 2.99B USD | $125.52M 17.45M USD | $3.78 0.53 USD | $3.89 0.54 USD | $21.5B 2.99B USD | 9.00 | $0.43 0.06 USD | |
| Brighthouse Financial BHF | $52.01 — |
-0.19
|
$2.99B — | $553.18K — | $51.79 — | $52.84 — | $2.99B — | 6.65 | $7.82 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $85.8 97.62 USD |
0
|
$2.61B 2.97B USD | $659 749.8 USD | $85.5 97.28 USD | $86 97.85 USD | $2.61B 2.97B USD | 15.94 | $5.38 6.12 USD | |
| Enova ENVA | $116.49 — |
+0.48
|
$2.95B — | $300.24K — | $114.51 — | $116.7 — | $2.95B — | 13.73 | $8.48 — | |
| Calamos Strategic Total Return Fund CSQ | $18.29 — |
+0.38
|
$2.93B — | $240.57K — | $18.15 — | $18.32 — | $2.93B — | 10.51 | $1.74 — | |
| EQB Inc. EQB.TO | $102.58 76.12 USD |
-0.14
|
$3.93B 2.91B USD | $103.85K 77.07K USD | $102.36 75.96 USD | $104.78 77.75 USD | $3.93B 2.91B USD | 10.51 | $9.76 7.24 USD | |
| The Bancorp TBBK | $61.57 — |
-1.41
|
$2.88B — | $399.63K — | $61.05 — | $62.8 — | $2.88B — | 13.92 | $4.42 — | |
| CVB Financial CVBF | $20.83 — |
-0.48
|
$2.87B — | $636.95K — | $20.61 — | $21.05 — | $2.87B — | 14.36 | $1.45 — | |
| Park National PRK | $176.92 — |
+0.48
|
$2.86B — | $141.86K — | $174.8 — | $176.92 — | $2.86B — | 18.14 | $9.75 — | |
| The Western Union Company WU | $8.65 — |
-0.35
|
$2.86B — | $5.24M — | $8.55 — | $8.73 — | $2.86B — | 3.21 | $2.69 — | |
| COFACE SA 0QVK.IL | $16.9 18.47 USD |
+0.87
|
$2.6B 2.84B USD | $4.1K 4.48K USD | $16.79 18.35 USD | $16.92 18.5 USD | $2.6B 2.84B USD | 9.08 | $1.86 2.03 USD | |
| Enstar Group Limited ESGRP | $20.13 — |
+0.8
|
$2.83B — | $139.28K — | $19.62 — | $20.13 — | $2.83B — | 0 | -$1.49 — | |
| Regional S.A.B. de C.V. RA.MX | $145.67 8.63 USD |
-8.01
|
$47.77B 2.83B USD | $635.68K 37.64K USD | $143.6 8.5 USD | $158.38 9.38 USD | $47.77B 2.83B USD | 6.71 | $21.7 1.28 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $265.5 3.21 USD |
+1.53
|
$233.32B 2.82B USD | $3.11M 37.64K USD | $262.8 3.18 USD | $266.6 3.23 USD | $233.32B 2.82B USD | 18.65 | $14.23 0.17 USD | |
| BankUnited BKU | $37.46 — |
-0.19
|
$2.82B — | $691.69K — | $37.25 — | $38.03 — | $2.82B — | 11.63 | $3.22 — | |
| CDB LEASING 1606.HK | $1.74 0.22 USD |
+3.57
|
$22B 2.81B USD | $26.99M 3.45M USD | $1.68 0.21 USD | $1.74 0.22 USD | $22B 2.81B USD | 4.46 | $0.39 0.05 USD | |
| Bank of Hawaii BOH | $70.21 — |
-0.1
|
$2.79B — | $222.5K — | $69.69 — | $70.86 — | $2.79B — | 19.72 | $3.56 — | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.59 1.06 USD |
-0.78
|
$20.03B 2.79B USD | $41.46M 5.76M USD | $7.55 1.05 USD | $7.72 1.07 USD | $20.03B 2.79B USD | 8.92 | $0.85 0.12 USD | |
| SpareBank 1 SMN MING.OL | $200.45 19.23 USD |
-0.2
|
$28.9B 2.77B USD | $32.09K 3.08K USD | $200.45 19.23 USD | $201.5 19.33 USD | $28.9B 2.77B USD | 9.96 | $20.11 1.93 USD | |
| COFACE SA COFA.PA | $16.84 18.42 USD |
+0.3
|
$2.52B 2.75B USD | $65.37K 71.2K USD | $16.78 18.34 USD | $16.92 18.5 USD | $2.52B 2.75B USD | 10.02 | $1.68 1.84 USD | |
| Punjab & Sind Bank PSB.NS | $31.87 0.39 USD |
-1.06
|
$227.19B 2.75B USD | $1.9M 22.95K USD | $31.7 0.38 USD | $32.54 0.39 USD | $227.19B 2.75B USD | 21.24 | $1.5 0.02 USD | |
| Enstar Group Limited ESGRO | $19.38 — |
+1.18
|
$2.75B — | $140.46K — | $19.15 — | $19.49 — | $2.75B — | 0 | -$1.49 — | |
| Punjab & Sind Bank PSB.BO | $31.86 0.39 USD |
-1.12
|
$227.05B 2.75B USD | $253.77K 3.07K USD | $31.75 0.38 USD | $32.58 0.39 USD | $227.05B 2.75B USD | 21.23 | $1.5 0.02 USD | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.88 — |
+1.14
|
$2.72B — | $663.33K — | $8.8 — | $8.88 — | $2.72B — | 18.12 | $0.49 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.82 0.53 USD |
+2.96
|
$19.54B 2.72B USD | $228.47M 31.77M USD | $3.68 0.51 USD | $3.93 0.55 USD | $19.54B 2.72B USD | 14.14 | $0.27 0.04 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.41 0.18 USD |
+6.82
|
$21.2B 2.71B USD | $108.71M 13.9M USD | $1.33 0.17 USD | $1.45 0.19 USD | $21.2B 2.71B USD | 8.81 | $0.16 0.02 USD | |
| TowneBank TOWN | $35.74 — |
-0.39
|
$2.69B — | $178.77K — | $35.57 — | $36.09 — | $2.69B — | 15.14 | $2.36 — | |
| Türkiye Sigorta A.S. TURSG.IS | $8.44 0.27 USD |
+0.48
|
$85.66B 2.69B USD | $7.52M 236.17K USD | $8.36 0.26 USD | $8.52 0.27 USD | $85.66B 2.69B USD | 52.75 | $0.16 0.005 USD | |
| IIFL Finance Limited IIFL.NS | $520.9 6.3 USD |
+2.43
|
$221.35B 2.68B USD | $4.6M 55.69K USD | $505.25 6.11 USD | $522.5 6.32 USD | $221.35B 2.68B USD | 59.53 | $8.75 0.11 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.39 — |
+0.09
|
$2.66B — | $801.35K — | $11.36 — | $11.41 — | $2.66B — | 189.83 | $0.06 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||