$3.53T
Toplam piyasa değeri
$138.09B
Toplam hacim
BTC 62.52%     ETH 9.48%
Baskınlığı

Sonuç Sayfası 11 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TFS Financial  TFSL $13.27
-0.6
$3.73B $234.19K $13.2 $13.37 $3.73B 47.39 $0.28
The New India Assurance Company Limited  NIACL.NS $186.72 2.26 USD
-1.36
$307.71B 3.72B USD $252.02K 3.05K USD $186.5 2.26 USD $189.68 2.29 USD $307.71B 3.72B USD 29.73 $6.28 0.08 USD
Brederode SA  BREB.BR $116.2 127.02 USD
+0.52
$3.41B 3.72B USD $1.34K 1.46K USD $116.2 127.02 USD $117 127.9 USD $3.41B 3.72B USD 8.27 $14.05 15.36 USD
Challenger Limited  CGF.AX $8.11 5.37 USD
+0.87
$5.61B 3.71B USD $1.89M 1.25M USD $7.99 5.29 USD $8.11 5.37 USD $5.61B 3.71B USD 40.54 $0.2 0.13 USD
Mercury General  MCY $65.97
+0.11
$3.65B $169.32K $65.5 $66.55 $3.65B 12.78 $5.16
Alm. Brand A/S  ALMB.CO $17.4 2.55 USD
+0.12
$24.89B 3.65B USD $413.57K 60.64K USD $17.01 2.49 USD $17.43 2.56 USD $24.89B 3.65B USD 34.79 $0.5 0.07 USD
Stifel Financial Corp.  SF-PB $23.94
+0.8
$3.65B $16.32K $23.71 $23.99 $3.65B 3.60 $6.65
Protector Forsikring ASA  PROT.OL $461.5 44.27 USD
-0.11
$38B 3.64B USD $70.49K 6.76K USD $460 44.13 USD $466 44.7 USD $38B 3.64B USD 20.85 $22.13 2.12 USD
CNO Financial  CNO $36.75
-2.1
$3.64B $631.79K $36.62 $37.9 $3.64B 12.84 $2.86
Marui Group Co., Ltd.  8252.T $3,003 20.27 USD
+0.37
$539.02B 3.64B USD $1.34M 9.04K USD $2,972 20.06 USD $3,040 20.52 USD $539.02B 3.64B USD 20.95 $143.32 0.97 USD
DNP Select Income Fund  DNP $9.75
+1.04
$3.63B $498.59K $9.65 $9.75 $3.63B 4.20 $2.32
Federated Hermes  FHI $45.9
+0.86
$3.63B $554.56K $45.52 $45.97 $3.63B 12.78 $3.59
Renasant  RNST $38.2
+0.87
$3.63B $435.86K $37.89 $38.27 $3.63B 11.86 $3.22
AMMB Holdings Berhad  1015.KL $5.09 1.08 USD
0
$16.8B 3.57B USD $6.87M 1.46M USD $5.02 1.07 USD $5.09 1.08 USD $16.8B 3.57B USD 8.34 $0.61 0.13 USD
Bank of Guiyang Co.,Ltd.  601997.SS $7.02 0.98 USD
+3.24
$25.67B 3.57B USD $109.31M 15.2M USD $6.79 0.94 USD $7.08 0.98 USD $25.67B 3.57B USD 5.31 $1.32 0.18 USD
Sydbank A/S  SYDB.CO $485.8 71.23 USD
-1.06
$24.3B 3.56B USD $26.95K 3.95K USD $483.2 70.85 USD $493 72.28 USD $24.3B 3.56B USD 10.36 $46.88 6.87 USD
Wintrust Financial Corporation  WTFCM $24.99
+0.07
$3.54B $69.5K $24.97 $24.99 $3.54B 3.51 $7.11
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.66 1.07 USD
+1.06
$25.4B 3.53B USD $53.14M 7.39M USD $7.59 1.06 USD $7.71 1.07 USD $25.4B 3.53B USD 7.97 $0.96 0.13 USD
Fulton Financial  FULT $19.35
+0.94
$3.52B $1.3M $19.19 $19.37 $3.52B 11.38 $1.7
First BanCorp  FBP $21.71
+0.05
$3.51B $688.53K $21.6 $21.9 $3.51B 11.79 $1.84
CleanSpark  CLSK $12.47
+7.5
$3.5B $28.88M $11.44 $12.64 $3.5B 0 -$1.11
Bandhan Bank Limited  BANDHANBNK.NS $178.26 2.16 USD
+0.13
$287.17B 3.47B USD $5.18M 62.68K USD $177.07 2.14 USD $179.17 2.17 USD $287.17B 3.47B USD 10.46 $17.04 0.21 USD
Bandhan Bank Limited  BANDHANBNK.BO $178.2 2.16 USD
+0.11
$287.07B 3.47B USD $131.93K 1.6K USD $177.2 2.14 USD $179 2.17 USD $287.07B 3.47B USD 10.46 $17.03 0.21 USD
Yongan Futures Co.,Ltd.  600927.SS $17.09 2.38 USD
-5.84
$24.88B 3.46B USD $77.91M 10.83M USD $17.08 2.37 USD $18.5 2.57 USD $24.88B 3.46B USD 47.47 $0.36 0.05 USD
Hagerty  HGTY $10.1
+0.1
$3.45B $144.57K $9.99 $10.2 $3.45B 48.09 $0.21
Bank of Queensland Limited  BOQ.AX $7.92 5.24 USD
+0.76
$5.21B 3.45B USD $1.18M 782.39K USD $7.85 5.2 USD $7.92 5.24 USD $5.21B 3.45B USD 17.60 $0.45 0.3 USD
PNB Housing Finance Limited  PNBHOUSING.NS $1,084.3 13.12 USD
-1.31
$282.06B 3.41B USD $677.56K 8.2K USD $1,070.5 12.95 USD $1,106 13.38 USD $282.06B 3.41B USD 14.59 $74.27 0.9 USD
Grupo Aval Acciones y Valores  AVAL $2.88
+0.35
$3.41B $81.81K $2.83 $2.9 $3.41B 11.07 $0.26
HUAXI SECURITIES  002926.SZ $9.31 1.29 USD
+1.42
$24.44B 3.4B USD $30.87M 4.29M USD $9.14 1.27 USD $9.34 1.3 USD $24.44B 3.4B USD 27.38 $0.34 0.05 USD
Cembra Money Bank AG  CMBN.SW $101.7 115.71 USD
-0.68
$2.98B 3.39B USD $31.41K 35.74K USD $101.6 115.6 USD $102.5 116.62 USD $2.98B 3.39B USD 17.71 $5.74 6.53 USD
Cathay General Bancorp  CATY $48.27
+1.54
$3.39B $623.31K $47.59 $48.32 $3.39B 12.22 $3.95
CI Financial Corp.  CIX.TO $31.7 23.52 USD
-0.03
$4.55B 3.37B USD $141.17K 104.75K USD $31.68 23.5 USD $31.71 23.53 USD $4.55B 3.37B USD 0 -$1.85 -1.3 USD
Hapvida Participações e Investimentos S.A.  HAPV3.SA $33.63 6.82 USD
-2.01
$16.64B 3.37B USD $0 0 USD $0 0 USD $0 0 USD $16.64B 3.37B USD 0 -$1.05 -0.2 USD
Independent Bank  INDB $66.77
+0.65
$3.34B $310.96K $66.08 $67.14 $3.34B 15.03 $4.44
Alior Bank S.A.  ALR.WA $100.5 25.54 USD
-1.42
$13.12B 3.33B USD $81.43K 20.7K USD $100.4 25.52 USD $102.5 26.05 USD $13.12B 3.33B USD 5.67 $17.7 4.5 USD
Artisan Partners Asset Management  APAM $47.34
+1.48
$3.33B $341.09K $46.65 $47.34 $3.33B 13.00 $3.64
Valley National Bancorp  VLYPO $24.85
+0.16
$3.31B $3.08K $24.72 $24.85 $3.31B 22.38 $1.11
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $3.76 0.48 USD
+0.27
$25.9B 3.31B USD $315K 40.28K USD $3.73 0.48 USD $3.76 0.48 USD $25.9B 3.31B USD 5.15 $0.73 0.09 USD
WSFS Financial  WSFS $58.29
-0.61
$3.31B $341.95K $57.61 $59.07 $3.31B 13.12 $4.44
Banco BBVA Argentina  BBAR $16.07
-1.65
$3.31B $451.75K $15.93 $16.59 $3.31B 10.78 $1.49
Al Rajhi Company for Cooperative Insurance  8230.SR $120.9 32.25 USD
-0.66
$12.34B 3.29B USD $38.35K 10.23K USD $120.7 32.2 USD $122.4 32.65 USD $12.34B 3.29B USD 38.75 $3.12 0.83 USD
First Hawaiian  FHB $26.16
-1.02
$3.29B $1.35M $26.02 $26.72 $3.29B 14.21 $1.84
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.99
+0.09
$3.29B $769.49K $10.97 $11.02 $3.29B 5.75 $1.91
First Interstate BancSystem  FIBK $31.18
+0.74
$3.27B $681.2K $30.89 $31.21 $3.27B 14.77 $2.11
Webster Financial Corporation  WBS-PF $19.28
+0.23
$3.26B $31.87K $19 $19.31 $3.26B 7.39 $2.61
Hercules Capital  HTGC $18.56
+0.16
$3.26B $603.16K $18.45 $18.61 $3.26B 13.95 $1.33
Burford Capital  BUR $14.84
+1.78
$3.25B $2.62M $14.45 $14.85 $3.25B 11.77 $1.26
The Gunma Bank, Ltd.  8334.T $1,256 8.48 USD
+1.17
$480.28B 3.24B USD $850.3K 5.74K USD $1,241 8.38 USD $1,256 8.48 USD $480.28B 3.24B USD 11.03 $113.85 0.77 USD
Caida Securities Co., Ltd.  600906.SS $7.11 0.99 USD
+0.85
$23.07B 3.21B USD $41.2M 5.73M USD $7 0.97 USD $7.17 1 USD $23.07B 3.21B USD 32.31 $0.22 0.03 USD
Reaves Utility Income Fund  UTG $35.81
-0.47
$3.2B $203.85K $35.76 $36.05 $3.2B 4.08 $8.76
MONETA Money Bank, a.s.  MONET.PR $144.6 6.24 USD
-0.28
$73.89B 3.19B USD $88.35K 3.81K USD $144.4 6.23 USD $145.6 6.28 USD $73.89B 3.19B USD 12.32 $11.73 0.51 USD
WesBanco  WSBC $33.14
-0.18
$3.17B $657.77K $32.95 $33.48 $3.17B 21.38 $1.55
Piramal Enterprises Limited  PEL.NS $1,163 14.07 USD
+0.08
$261.17B 3.16B USD $551.22K 6.67K USD $1,151.6 13.93 USD $1,171 14.17 USD $261.17B 3.16B USD 54.39 $21.38 0.26 USD
Community Financial System  CBU $59.63
+0.29
$3.15B $197.84K $59 $59.83 $3.15B 16.51 $3.61
Pinnacle Investment Management Group Limited  PNI.AX $20.98 13.89 USD
+1.84
$4.76B 3.15B USD $473.79K 313.58K USD $20.77 13.75 USD $21.11 13.97 USD $4.76B 3.15B USD 31.78 $0.66 0.44 USD
NMI  NMIH $40.02
-2.32
$3.13B $370.47K $39.92 $41.36 $3.13B 8.64 $4.63
Genworth Financial  GNW $7.53
-3.59
$3.12B $7.54M $7.53 $7.85 $3.12B 14.20 $0.53
Brighthouse Financial, Inc.  BHFAP $18.77
+0.81
$3.11B $22.19K $18.47 $18.79 $3.11B 1.48 $12.61
Eastern Bankshares  EBC $16.04
+0.25
$3.11B $831.82K $15.93 $16.13 $3.11B 0 -$0.67
Valley National Bancorp  VLYPP $25.02
0
$3.11B $3.48K $24.97 $25.08 $3.11B 22.54 $1.11
ZHEJIANG ORIENT  600120.SS $6.5 0.9 USD
+4.84
$22.2B 3.09B USD $300.41M 41.77M USD $6.15 0.86 USD $6.59 0.92 USD $22.2B 3.09B USD 20.31 $0.32 0.04 USD
Lemonade  LMND $41.8
+0.22
$3.06B $2.09M $40.37 $42.29 $3.06B 0 -$3.04
Angel One Limited  ANGELONE.NS $2,727.4 33 USD
-0.29
$252.15B 3.05B USD $588.93K 7.13K USD $2,715 32.85 USD $2,781 33.65 USD $252.15B 3.05B USD 21.48 $126.92 1.54 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $427.15 5.17 USD
-1.16
$251.07B 3.04B USD $301.68K 3.65K USD $424.6 5.14 USD $436 5.27 USD $251.07B 3.04B USD 39.36 $10.85 0.13 USD
Bank of Cyprus Holdings Public Limited Company  318.F $6.32 6.91 USD
-0.32
$2.78B 3.04B USD $1.82K 1.98K USD $6.32 6.91 USD $6.32 6.91 USD $2.78B 3.04B USD 5.79 $1.09 1.19 USD
flatexDEGIRO AG  FTK.DE $25.2 27.55 USD
+0.32
$2.78B 3.03B USD $27.58K 30.14K USD $24.94 27.26 USD $25.2 27.55 USD $2.78B 3.03B USD 25.19 $1 1.09 USD
flatexDEGIRO AG  0W89.IL $25.19 27.54 USD
+0.56
$2.77B 3.03B USD $718 784.87 USD $25.04 27.37 USD $25.19 27.54 USD $2.77B 3.03B USD 39.35 $0.64 0.7 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $42.83 2.54 USD
-5.37
$50.96B 3.02B USD $4.71M 278.9K USD $41.9 2.48 USD $45.34 2.68 USD $50.96B 3.02B USD 4.44 $9.64 0.57 USD
BRIGHT SMART  1428.HK $13.9 1.78 USD
+25.91
$23.59B 3.02B USD $161.95M 20.71M USD $10.82 1.38 USD $14.46 1.85 USD $23.59B 3.02B USD 38.61 $0.36 0.05 USD
Shanxi Securities Co., Ltd.  002500.SZ $6.02 0.84 USD
+1.69
$21.61B 3B USD $39.26M 5.46M USD $5.91 0.82 USD $6.04 0.84 USD $21.61B 3B USD 26.17 $0.23 0.03 USD
QING RURAL COMMERCIAL BANK  002958.SZ $3.87 0.54 USD
+2.11
$21.5B 2.99B USD $125.52M 17.45M USD $3.78 0.53 USD $3.89 0.54 USD $21.5B 2.99B USD 9.00 $0.43 0.06 USD
Brighthouse Financial  BHF $52.01
-0.19
$2.99B $553.18K $51.79 $52.84 $2.99B 6.65 $7.82
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $85.8 97.62 USD
0
$2.61B 2.97B USD $659 749.8 USD $85.5 97.28 USD $86 97.85 USD $2.61B 2.97B USD 15.94 $5.38 6.12 USD
Enova  ENVA $116.49
+0.48
$2.95B $300.24K $114.51 $116.7 $2.95B 13.73 $8.48
Calamos Strategic Total Return Fund  CSQ $18.29
+0.38
$2.93B $240.57K $18.15 $18.32 $2.93B 10.51 $1.74
EQB Inc.  EQB.TO $102.58 76.12 USD
-0.14
$3.93B 2.91B USD $103.85K 77.07K USD $102.36 75.96 USD $104.78 77.75 USD $3.93B 2.91B USD 10.51 $9.76 7.24 USD
The Bancorp  TBBK $61.57
-1.41
$2.88B $399.63K $61.05 $62.8 $2.88B 13.92 $4.42
CVB Financial  CVBF $20.83
-0.48
$2.87B $636.95K $20.61 $21.05 $2.87B 14.36 $1.45
Park National  PRK $176.92
+0.48
$2.86B $141.86K $174.8 $176.92 $2.86B 18.14 $9.75
The Western Union Company  WU $8.65
-0.35
$2.86B $5.24M $8.55 $8.73 $2.86B 3.21 $2.69
COFACE SA  0QVK.IL $16.9 18.47 USD
+0.87
$2.6B 2.84B USD $4.1K 4.48K USD $16.79 18.35 USD $16.92 18.5 USD $2.6B 2.84B USD 9.08 $1.86 2.03 USD
Enstar Group Limited  ESGRP $20.13
+0.8
$2.83B $139.28K $19.62 $20.13 $2.83B 0 -$1.49
Regional S.A.B. de C.V.  RA.MX $145.67 8.63 USD
-8.01
$47.77B 2.83B USD $635.68K 37.64K USD $143.6 8.5 USD $158.38 9.38 USD $47.77B 2.83B USD 6.71 $21.7 1.28 USD
Manappuram Finance Limited  MANAPPURAM.NS $265.5 3.21 USD
+1.53
$233.32B 2.82B USD $3.11M 37.64K USD $262.8 3.18 USD $266.6 3.23 USD $233.32B 2.82B USD 18.65 $14.23 0.17 USD
BankUnited  BKU $37.46
-0.19
$2.82B $691.69K $37.25 $38.03 $2.82B 11.63 $3.22
CDB LEASING  1606.HK $1.74 0.22 USD
+3.57
$22B 2.81B USD $26.99M 3.45M USD $1.68 0.21 USD $1.74 0.22 USD $22B 2.81B USD 4.46 $0.39 0.05 USD
Bank of Hawaii  BOH $70.21
-0.1
$2.79B $222.5K $69.69 $70.86 $2.79B 19.72 $3.56
Xiamen Bank Co., Ltd.  601187.SS $7.59 1.06 USD
-0.78
$20.03B 2.79B USD $41.46M 5.76M USD $7.55 1.05 USD $7.72 1.07 USD $20.03B 2.79B USD 8.92 $0.85 0.12 USD
SpareBank 1 SMN  MING.OL $200.45 19.23 USD
-0.2
$28.9B 2.77B USD $32.09K 3.08K USD $200.45 19.23 USD $201.5 19.33 USD $28.9B 2.77B USD 9.96 $20.11 1.93 USD
COFACE SA  COFA.PA $16.84 18.42 USD
+0.3
$2.52B 2.75B USD $65.37K 71.2K USD $16.78 18.34 USD $16.92 18.5 USD $2.52B 2.75B USD 10.02 $1.68 1.84 USD
Punjab & Sind Bank  PSB.NS $31.87 0.39 USD
-1.06
$227.19B 2.75B USD $1.9M 22.95K USD $31.7 0.38 USD $32.54 0.39 USD $227.19B 2.75B USD 21.24 $1.5 0.02 USD
Enstar Group Limited  ESGRO $19.38
+1.18
$2.75B $140.46K $19.15 $19.49 $2.75B 0 -$1.49
Punjab & Sind Bank  PSB.BO $31.86 0.39 USD
-1.12
$227.05B 2.75B USD $253.77K 3.07K USD $31.75 0.38 USD $32.58 0.39 USD $227.05B 2.75B USD 21.23 $1.5 0.02 USD
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.88
+1.14
$2.72B $663.33K $8.8 $8.88 $2.72B 18.12 $0.49
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.82 0.53 USD
+2.96
$19.54B 2.72B USD $228.47M 31.77M USD $3.68 0.51 USD $3.93 0.55 USD $19.54B 2.72B USD 14.14 $0.27 0.04 USD
Bank of Zhengzhou Co., Ltd.  6196.HK $1.41 0.18 USD
+6.82
$21.2B 2.71B USD $108.71M 13.9M USD $1.33 0.17 USD $1.45 0.19 USD $21.2B 2.71B USD 8.81 $0.16 0.02 USD
TowneBank  TOWN $35.74
-0.39
$2.69B $178.77K $35.57 $36.09 $2.69B 15.14 $2.36
Türkiye Sigorta A.S.  TURSG.IS $8.44 0.27 USD
+0.48
$85.66B 2.69B USD $7.52M 236.17K USD $8.36 0.26 USD $8.52 0.27 USD $85.66B 2.69B USD 52.75 $0.16 0.005 USD
IIFL Finance Limited  IIFL.NS $520.9 6.3 USD
+2.43
$221.35B 2.68B USD $4.6M 55.69K USD $505.25 6.11 USD $522.5 6.32 USD $221.35B 2.68B USD 59.53 $8.75 0.11 USD
Nuveen Quality Municipal Income Fund  NAD $11.39
+0.09
$2.66B $801.35K $11.36 $11.41 $2.66B 189.83 $0.06
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin