Страница результатов 11 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNP Select Income Fund DNP | $10.19 — |
-0.12
|
$3.80B — | $233.57K — | $10.16 — | $10.21 — | $3.80B — | 4.39 | $2.32 — | |
| Upstart UPST | $38.98 — |
+0.54
|
$3.79B — | $1.68M — | $38.04 — | $39.24 — | $3.79B — | 149.92 | $0.26 — | |
| Shanghai DZH Limited 601519.SS | CN¥13.71 1.91 USD |
-3.04
|
CN¥27.27B 3.79B USD | CN¥37.71M 5.24M USD | CN¥13.66 1.9 USD | CN¥14.15 1.97 USD | CN¥27.27B 3.79B USD | 0 | -CN¥0.02 -0.002 USD | |
| BancFirst BANF | $113.68 — |
+0.84
|
$3.79B — | $51.23K — | $111.23 — | $113.98 — | $3.79B — | 16.12 | $7.05 — | |
| Credit Saison Co., Ltd. 8253.T | ¥3,903 26.35 USD |
+1.17
|
¥559B 3.78B USD | ¥600K 4.05K USD | ¥3,842 25.93 USD | ¥3,903 26.35 USD | ¥559B 3.78B USD | 9.24 | ¥422 2.85 USD | |
| GUOTAI JUNAN I 1788.HK | HK$3.10 0.4 USD |
+2.65
|
HK$29.51B 3.77B USD | HK$126.10M 16.12M USD | HK$3.03 0.39 USD | HK$3.19 0.41 USD | HK$29.51B 3.77B USD | 44.28 | HK$0.07 0.008 USD | |
| Brighthouse Financial BHF | $65.91 — |
0
|
$3.77B — | $577.32K — | $65.85 — | $66.11 — | $3.77B — | 7.53 | $8.75 — | |
| Stifel Financial Corp. SF-PB | $24.56 — |
+0.35
|
$3.74B — | $1.92K — | $24.50 — | $24.56 — | $3.74B — | 3.69 | $6.65 — | |
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.14 0.53 USD |
+1.22
|
HK$29.15B 3.73B USD | HK$9.50M 1.22M USD | HK$4.09 0.52 USD | HK$4.16 0.53 USD | HK$29.15B 3.73B USD | 4.92 | HK$0.84 0.11 USD | |
| The New India Assurance Company Limited NIACL.NS | ₹182.76 2.21 USD |
-0.33
|
₹307.33B 3.72B USD | ₹186.82K 2.26K USD | ₹180.75 2.19 USD | ₹184.30 2.23 USD | ₹307.33B 3.72B USD | 25.17 | ₹7.26 0.09 USD | |
| Golub Capital BDC GBDC | $13.96 — |
+0.3
|
$3.72B — | $479.74K — | $13.87 — | $14.00 — | $3.72B — | 9.82 | $1.42 — | |
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.11 0.71 USD |
+1.39
|
CN¥26.73B 3.72B USD | CN¥61.51M 8.55M USD | CN¥5.02 0.7 USD | CN¥5.14 0.71 USD | CN¥26.73B 3.72B USD | 6.63 | CN¥0.77 0.11 USD | |
| Minmetals Capital Company Limited 600390.SS | CN¥5.94 0.83 USD |
-0.34
|
CN¥26.72B 3.72B USD | CN¥31.40M 4.37M USD | CN¥5.91 0.82 USD | CN¥5.98 0.83 USD | CN¥26.72B 3.72B USD | 0 | -CN¥0.07 -0.009 USD | |
| Protector Forsikring ASA PROT.OL | NOK 459.00 44.03 USD |
+2.8
|
NOK 38.69B 3.71B USD | NOK 118.87K 11.4K USD | NOK 447.00 42.88 USD | NOK 459.00 44.03 USD | NOK 38.69B 3.71B USD | 17.51 | NOK 26.21 2.51 USD | |
| Marui Group Co., Ltd. 8252.T | ¥3,005 20.28 USD |
-1.35
|
¥544B 3.68B USD | ¥811K 5.48K USD | ¥3,005 20.28 USD | ¥3,043 20.54 USD | ¥544B 3.68B USD | 20.99 | ¥143 0.97 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$16.82 2.15 USD |
+0.48
|
HK$28.34B 3.62B USD | HK$8.08M 1.03M USD | HK$16.57 2.12 USD | HK$16.91 2.16 USD | HK$28.34B 3.62B USD | 18.68 | HK$0.90 0.12 USD | |
| AllianceBernstein Holding L.P AB | $39.66 — |
+0.69
|
$3.61B — | $55.37K — | $39.22 — | $39.72 — | $3.61B — | 13.13 | $3.02 — | |
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.80 1.36 USD |
-1.11
|
CN¥25.72B 3.58B USD | CN¥24.41M 3.39M USD | CN¥9.78 1.36 USD | CN¥9.94 1.38 USD | CN¥25.72B 3.58B USD | 16.89 | CN¥0.58 0.08 USD | |
| Genworth Financial GNW | $8.58 — |
-0.58
|
$3.52B — | $1.61M — | $8.54 — | $8.68 — | $3.52B — | 17.51 | $0.49 — | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹490.00 5.93 USD |
-0.15
|
₹290.06B 3.51B USD | ₹117.96K 1.43K USD | ₹487.05 5.89 USD | ₹492.60 5.96 USD | ₹290.06B 3.51B USD | 54.56 | ₹8.98 0.11 USD | |
| Palomar PLMR | $131.93 — |
+1.87
|
$3.50B — | $75.39K — | $129.57 — | $132.34 — | $3.50B — | 20.58 | $6.41 — | |
| Independent Bank INDB | $70.47 — |
+1.13
|
$3.49B — | $50.75K — | $69.38 — | $70.51 — | $3.49B — | 17.35 | $4.06 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.66 — |
+1.02
|
$3.49B — | $423.50K — | $11.57 — | $11.69 — | $3.49B — | 291.43 | $0.04 — | |
| Cohen & Steers CNS | $68.07 — |
+1.66
|
$3.47B — | $68.20K — | $67.33 — | $68.87 — | $3.47B — | 21.33 | $3.19 — | |
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 104.40 26.54 USD |
-0.19
|
PLN 13.62B 3.46B USD | PLN 9.19K 2.34K USD | PLN 104.20 26.49 USD | PLN 105.40 26.79 USD | PLN 13.62B 3.46B USD | 7.53 | PLN 13.86 3.52 USD | |
| GQG Partners Inc. GQG.AX | A$1.48 0.98 USD |
+0.34
|
A$5.22B 3.45B USD | A$3.40M 2.25M USD | A$1.46 0.97 USD | A$1.50 0.99 USD | A$5.22B 3.45B USD | 5.90 | A$0.25 0.17 USD | |
| Alior Bank S.A. ALR.WA | PLN 103.50 26.31 USD |
-0.48
|
PLN 13.51B 3.43B USD | PLN 119.71K 30.43K USD | PLN 103.50 26.31 USD | PLN 105.15 26.73 USD | PLN 13.51B 3.43B USD | 5.89 | PLN 17.57 4.47 USD | |
| Webster Financial Corporation WBS-PF | $20.16 — |
+0.75
|
$3.41B — | $2.14K — | $20.15 — | $20.16 — | $3.41B — | 7.73 | $2.61 — | |
| Reaves Utility Income Fund UTG | $37.88 — |
-0.16
|
$3.38B — | $188.64K — | $37.52 — | $37.90 — | $3.38B — | 4.32 | $8.76 — | |
| Northeast Securities Co., Ltd. 000686.SZ | CN¥10.32 1.43 USD |
+1.18
|
CN¥24.15B 3.36B USD | CN¥259.45M 36.07M USD | CN¥10.15 1.41 USD | CN¥11.09 1.54 USD | CN¥24.15B 3.36B USD | 16.38 | CN¥0.63 0.09 USD | |
| Tikehau Capital TKO.PA | €15.08 16.48 USD |
-1.18
|
€3.07B 3.35B USD | €36.94K 40.38K USD | €15.08 16.48 USD | €15.36 16.79 USD | €3.07B 3.35B USD | 14.78 | €1.02 1.11 USD | |
| Brederode SA BREB.BR | €104.60 114.34 USD |
+0.97
|
€3.07B 3.35B USD | €4.01K 4.38K USD | €103.20 112.81 USD | €104.80 114.56 USD | €3.07B 3.35B USD | 61.16 | €1.71 1.87 USD | |
| First Interstate BancSystem FIBK | $32.52 — |
+1.66
|
$3.35B — | $287.13K — | $31.86 — | $32.56 — | $3.35B — | 13.72 | $2.37 — | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.25 1.01 USD |
0
|
CN¥24.04B 3.34B USD | CN¥22.45M 3.12M USD | CN¥7.21 1 USD | CN¥7.26 1.01 USD | CN¥24.04B 3.34B USD | 7.17 | CN¥1.01 0.14 USD | |
| Valley National Bancorp VLYPO | $24.99 — |
-0.06
|
$3.33B — | $8.36K — | $24.89 — | $25.01 — | $3.33B — | 22.51 | $1.11 — | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥7.01 0.97 USD |
+3.7
|
CN¥23.94B 3.33B USD | CN¥220.24M 30.62M USD | CN¥6.75 0.94 USD | CN¥7.14 0.99 USD | CN¥23.94B 3.33B USD | 17.52 | CN¥0.40 0.06 USD | |
| Renasant RNST | $34.80 — |
+0.46
|
$3.31B — | $70.86K — | $34.45 — | $34.91 — | $3.31B — | 18.51 | $1.88 — | |
| Banco BBVA Argentina BBAR | $15.54 — |
-0.51
|
$3.29B — | $377.23K — | $15.21 — | $15.71 — | $3.29B — | 15.53 | $1.00 — | |
| Caida Securities Co., Ltd. 600906.SS | CN¥7.23 1.01 USD |
-0.82
|
CN¥23.46B 3.26B USD | CN¥15.52M 2.16M USD | CN¥7.22 1 USD | CN¥7.31 1.02 USD | CN¥23.46B 3.26B USD | 24.09 | CN¥0.30 0.04 USD | |
| Hercules Capital HTGC | $17.88 — |
+0.17
|
$3.25B — | $489.95K — | $17.86 — | $18.05 — | $3.25B — | 10.27 | $1.74 — | |
| Cathay General Bancorp CATY | $47.56 — |
+0.76
|
$3.24B — | $112.78K — | $46.78 — | $47.60 — | $3.24B — | 10.98 | $4.33 — | |
| Fulton Financial FULT | $17.89 — |
+1.1
|
$3.23B — | $265.79K — | $17.60 — | $17.89 — | $3.23B — | 9.36 | $1.91 — | |
| First BanCorp FBP | $20.35 — |
+0.1
|
$3.21B — | $198.49K — | $20.22 — | $20.56 — | $3.21B — | 9.92 | $2.05 — | |
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.39 0.89 USD |
-0.47
|
CN¥22.94B 3.19B USD | CN¥21.17M 2.94M USD | CN¥6.37 0.89 USD | CN¥6.44 0.9 USD | CN¥22.94B 3.19B USD | 25.55 | CN¥0.25 0.03 USD | |
| Artisan Partners Asset Management APAM | $45.19 — |
+0.29
|
$3.18B — | $91.25K — | $45.00 — | $45.52 — | $3.18B — | 12.18 | $3.71 — | |
| Enova ENVA | $128.25 — |
+0.94
|
$3.18B — | $65.38K — | $126.29 — | $128.71 — | $3.18B — | 11.84 | $10.83 — | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$31.52 6.39 USD |
+0.51
|
R$15.61B 3.16B USD | R$4.10M 830.54K USD | R$31.18 6.32 USD | R$31.83 6.45 USD | R$15.61B 3.16B USD | 0 | -R$0.94 -0.1 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.22 0.86 USD |
+0.48
|
CN¥22.74B 3.16B USD | CN¥29.68M 4.13M USD | CN¥6.17 0.86 USD | CN¥6.23 0.87 USD | CN¥22.74B 3.16B USD | 4.67 | CN¥1.33 0.18 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 104.10 27.77 USD |
-0.38
|
SAR 11.74B 3.13B USD | SAR 171.43K 45.73K USD | SAR 103.20 27.53 USD | SAR 104.90 27.98 USD | SAR 11.74B 3.13B USD | 30.98 | SAR 3.36 0.9 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.40 2.14 USD |
-1.79
|
CN¥22.42B 3.12B USD | CN¥6.57M 913.89K USD | CN¥15.33 2.13 USD | CN¥15.68 2.18 USD | CN¥22.42B 3.12B USD | 35.00 | CN¥0.44 0.06 USD | |
| Qfin QFIN | $23.51 — |
+2.73
|
$3.11B — | $425.10K — | $22.92 — | $23.54 — | $3.11B — | 3.32 | $7.06 — | |
| Mechanics Bancorp MCHB | $13.44 — |
+0.07
|
$3.11B — | $93.01K — | $13.31 — | $13.69 — | $3.11B — | 16.00 | $0.84 — | |
| First Hawaiian FHB | $25.00 — |
+0.68
|
$3.09B — | $315.00K — | $24.85 — | $25.08 — | $3.09B — | 12.19 | $2.05 — | |
| Cembra Money Bank AG CMBN.SW | CHF 92.60 105.36 USD |
+0.71
|
CHF 2.71B 3.09B USD | CHF 44.57K 50.71K USD | CHF 92.05 104.73 USD | CHF 93.05 105.87 USD | CHF 2.71B 3.09B USD | 15.18 | CHF 6.10 6.94 USD | |
| Calamos Strategic Total Return Fund CSQ | $19.16 — |
+0.37
|
$3.07B — | $72.61K — | $19.06 — | $19.20 — | $3.07B — | 11.01 | $1.74 — | |
| BankUnited BKU | $40.65 — |
+0.42
|
$3.05B — | $268.44K — | $40.13 — | $40.71 — | $3.05B — | 11.48 | $3.54 — | |
| Seacoast Banking Corporation of Florida SBCF | $31.18 — |
+0.78
|
$3.05B — | $89.11K — | $30.58 — | $31.23 — | $3.05B — | 18.55 | $1.68 — | |
| AUB Group Limited AUB.AX | A$39.27 25.99 USD |
+1.16
|
A$4.58B 3.03B USD | A$320.92K 212.4K USD | A$38.93 25.77 USD | A$39.49 26.14 USD | A$4.58B 3.03B USD | 25.66 | A$1.53 1.01 USD | |
| WSFS Financial WSFS | $55.40 — |
+1.01
|
$3.03B — | $76.51K — | $54.48 — | $55.48 — | $3.03B — | 11.46 | $4.83 — | |
| WesBanco WSBC | $31.47 — |
+0.59
|
$3.02B — | $101.86K — | $31.10 — | $31.57 — | $3.02B — | 14.91 | $2.11 — | |
| Community Financial System CBU | $57.38 — |
+1.65
|
$3.02B — | $28.66K — | $56.24 — | $57.38 — | $3.02B — | 14.78 | $3.88 — | |
| Bandhan Bank Limited BANDHANBNK.NS | ₹150.94 1.83 USD |
-1.02
|
₹249.62B 3.02B USD | ₹6.63M 80.26K USD | ₹149.32 1.81 USD | ₹153.50 1.86 USD | ₹249.62B 3.02B USD | 19.78 | ₹7.63 0.09 USD | |
| Zip Co Limited ZIP.AX | A$3.50 2.32 USD |
-0.57
|
A$4.51B 2.98B USD | A$10.48M 6.93M USD | A$3.47 2.3 USD | A$3.64 2.41 USD | A$4.51B 2.98B USD | 58.33 | A$0.06 0.04 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.37 0.43 USD |
+0.3
|
HK$23.21B 2.97B USD | HK$158.00K 20.2K USD | HK$3.36 0.43 USD | HK$3.38 0.43 USD | HK$23.21B 2.97B USD | 5.26 | HK$0.64 0.08 USD | |
| FB Financial FBK | $55.45 — |
+0.6
|
$2.96B — | $45.79K — | $54.87 — | $55.45 — | $2.96B — | 25.79 | $2.15 — | |
| Hirogin Holdings, Inc. 7337.T | ¥1,449 9.78 USD |
-0.03
|
¥436B 2.94B USD | ¥929K 6.27K USD | ¥1,425 9.62 USD | ¥1,450 9.79 USD | ¥436B 2.94B USD | 11.53 | ¥126 0.85 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | ₹898.50 10.87 USD |
-0.05
|
₹241.81B 2.93B USD | ₹698.59K 8.45K USD | ₹882.35 10.67 USD | ₹901.80 10.91 USD | ₹241.81B 2.93B USD | 10.90 | ₹82.43 1 USD | |
| Bank of Queensland Limited BOQ.AX | A$6.71 4.44 USD |
-1.9
|
A$4.41B 2.92B USD | A$2.65M 1.75M USD | A$6.68 4.42 USD | A$6.89 4.56 USD | A$4.41B 2.92B USD | 33.54 | A$0.20 0.13 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.17 — |
+0.24
|
$2.92B — | $430.93K — | $8.14 — | $8.17 — | $2.92B — | 10.47 | $0.78 — | |
| Angel One Limited ANGELONE.NS | ₹2,641.40 31.96 USD |
+1.34
|
₹239.86B 2.9B USD | ₹750.28K 9.08K USD | ₹2,602.00 31.48 USD | ₹2,656.90 32.14 USD | ₹239.86B 2.9B USD | 31.56 | ₹83.67 1.01 USD | |
| NMI NMIH | $37.60 — |
+0.16
|
$2.89B — | $67.53K — | $37.41 — | $37.98 — | $2.89B — | 7.84 | $4.79 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹245.81 2.97 USD |
-0.74
|
₹237.55B 2.87B USD | ₹857.53K 10.37K USD | ₹243.81 2.95 USD | ₹248.35 3 USD | ₹237.55B 2.87B USD | 11.28 | ₹21.79 0.26 USD | |
| The Bancorp TBBK | $64.43 — |
+3.19
|
$2.87B — | $152.58K — | $62.47 — | $64.71 — | $2.87B — | 13.47 | $4.78 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.32 — |
+0.49
|
$2.85B — | $166.85K — | $9.27 — | $9.32 — | $2.85B — | 19.01 | $0.49 — | |
| The Western Union Company WU | $8.95 — |
+0.73
|
$2.85B — | $2.84M — | $8.91 — | $9.05 — | $2.85B — | 3.89 | $2.30 — | |
| AMP Limited AMP.AX | A$1.70 1.12 USD |
-1.17
|
A$4.29B 2.84B USD | A$4.06M 2.68M USD | A$1.68 1.11 USD | A$1.72 1.14 USD | A$4.29B 2.84B USD | 24.21 | A$0.07 0.05 USD | |
| Nuveen Quality Municipal Income Fund NAD | $12.10 — |
+0.96
|
$2.82B — | $551.63K — | $11.96 — | $12.11 — | $2.82B — | 201.58 | $0.06 — | |
| Manappuram Finance Limited MANAPPURAM.NS | ₹274.90 3.33 USD |
-1.1
|
₹232.68B 2.82B USD | ₹3.89M 47.01K USD | ₹274.00 3.31 USD | ₹280.85 3.4 USD | ₹232.68B 2.82B USD | 53.17 | ₹5.17 0.06 USD | |
| Adams Diversified Equity Fund ADX | $23.36 — |
+0.83
|
$2.81B — | $176.86K — | $23.21 — | $23.37 — | $2.81B — | 7.65 | $3.05 — | |
| IIFL Finance Limited IIFL.NS | ₹540.75 6.54 USD |
-0.21
|
₹229.87B 2.78B USD | ₹1.21M 14.68K USD | ₹538.05 6.51 USD | ₹548.70 6.64 USD | ₹229.87B 2.78B USD | 27.11 | ₹19.94 0.24 USD | |
| Brighthouse Financial, Inc. BHFAP | $16.77 — |
-0.12
|
$2.78B — | $30.16K — | $16.76 — | $17.07 — | $2.78B — | 1.33 | $12.61 — | |
| Banco Pan S.A. BPAN4.SA | R$10.96 2.22 USD |
+1.2
|
R$13.71B 2.78B USD | R$8.69M 1.76M USD | R$10.91 2.21 USD | R$11.36 2.3 USD | R$13.71B 2.78B USD | 17.96 | R$0.61 0.12 USD | |
| Regional S.A.B. de C.V. RA.MX | MX$142.44 8.43 USD |
+2.62
|
MX$46.71B 2.77B USD | MX$455.68K 26.98K USD | MX$139.39 8.25 USD | MX$143.46 8.49 USD | MX$46.71B 2.77B USD | 7.19 | MX$19.81 1.17 USD | |
| Banc of California BANC | $17.61 — |
+1.53
|
$2.74B — | $521.26K — | $17.30 — | $17.62 — | $2.74B — | 17.09 | $1.03 — | |
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.39 1.03 USD |
-0.67
|
CN¥19.50B 2.71B USD | CN¥15.33M 2.13M USD | CN¥7.36 1.02 USD | CN¥7.47 1.04 USD | CN¥19.50B 2.71B USD | 8.21 | CN¥0.90 0.13 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 77.00 87.61 USD |
-0.9
|
CHF 2.38B 2.71B USD | CHF 15.43K 17.55K USD | CHF 76.50 87.04 USD | CHF 78.40 89.2 USD | CHF 2.38B 2.71B USD | 14.02 | CHF 5.49 6.25 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | A$17.91 11.85 USD |
-0.33
|
A$4.08B 2.7B USD | A$598.99K 396.45K USD | A$17.90 11.85 USD | A$18.51 12.25 USD | A$4.08B 2.7B USD | 28.88 | A$0.62 0.41 USD | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.62 — |
+0.88
|
$2.69B — | $336.49K — | $12.55 — | $12.65 — | $2.69B — | 63.10 | $0.20 — | |
| Bank of Hawaii BOH | $66.60 — |
+1.02
|
$2.65B — | $77.48K — | $66.03 — | $66.68 — | $2.65B — | 16.28 | $4.09 — | |
| Punjab & Sind Bank PSB.NS | ₹30.49 0.37 USD |
-1.45
|
₹218.79B 2.65B USD | ₹1.12M 13.52K USD | ₹30.27 0.37 USD | ₹30.92 0.37 USD | ₹218.79B 2.65B USD | 18.25 | ₹1.67 0.02 USD | |
| Union Bank of Taiwan 2838.TW | NT$19.20 0.61 USD |
-0.52
|
NT$83.20B 2.64B USD | NT$811.00K 25.77K USD | NT$19.05 0.61 USD | NT$19.45 0.62 USD | NT$83.20B 2.64B USD | 18.11 | NT$1.06 0.03 USD | |
| TowneBank TOWN | $33.41 — |
+0.78
|
$2.64B — | $57.96K — | $32.91 — | $33.49 — | $2.64B — | 14.98 | $2.23 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.69 0.51 USD |
-0.27
|
CN¥18.87B 2.62B USD | CN¥44.75M 6.22M USD | CN¥3.67 0.51 USD | CN¥3.71 0.52 USD | CN¥18.87B 2.62B USD | 13.17 | CN¥0.28 0.04 USD | |
| Simmons First National SFNC | $18.13 — |
+0.17
|
$2.62B — | $230.03K — | $17.99 — | $18.17 — | $2.62B — | 0 | -$3.26 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.66 — |
+0.04
|
$2.62B — | $294.52K — | $13.63 — | $13.66 — | $2.62B — | 9.54 | $1.43 — | |
| Kyushu Financial Group, Inc. 7180.T | ¥890 6.01 USD |
-0.85
|
¥385B 2.6B USD | ¥1M 7.34K USD | ¥885 5.98 USD | ¥916 6.18 USD | ¥385B 2.6B USD | 12.67 | ¥70 0.47 USD | |
| SpareBank 1 SMN MING.OL | NOK 186.46 17.89 USD |
+0.51
|
NOK 26.99B 2.59B USD | NOK 107.41K 10.3K USD | NOK 185.60 17.8 USD | NOK 187.42 17.98 USD | NOK 26.99B 2.59B USD | 9.51 | NOK 19.59 1.88 USD | |
| CC SECURITIES 1375.HK | HK$2.48 0.32 USD |
+0.4
|
HK$20.17B 2.58B USD | HK$6.82M 872.53K USD | HK$2.44 0.31 USD | HK$2.50 0.32 USD | HK$20.17B 2.58B USD | 22.54 | HK$0.11 0.01 USD | |
| CVB Financial CVBF | $18.75 — |
+0.83
|
$2.56B — | $242.64K — | $18.55 — | $18.75 — | $2.56B — | 12.66 | $1.48 — | |
| Goosehead Insurance GSHD | $69.55 — |
+0.62
|
$2.56B — | $42.63K — | $69.16 — | $70.55 — | $2.56B — | 61.00 | $1.14 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||