Страница результатов 11 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.70 42.27 USD |
-0.3
|
CHF 2.41B 3.03B USD | CHF 8.48K 10.64K USD | CHF 33.40 41.89 USD | CHF 34.40 43.15 USD | CHF 2.41B 3.03B USD | 12.07 | CHF 2.79 3.5 USD | ||
Eurazeo SE
RF.PA
FR
|
€40.92 47.24 USD |
+0.24
|
€2.61B 3.02B USD | €119.85K 138.35K USD | €40.78 47.07 USD | €41.28 47.65 USD | €2.61B 3.02B USD | 0 | -€5.86 -6.7 USD | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.81 — |
+0.62
|
$3.00B — | $299.70K — | $9.69 — | $9.82 — | $3.00B — | 4.39 | $2.23 — | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,546.10 18.71 USD |
+0.61
|
₹247.68B 3B USD | ₹261.38K 3.16K USD | ₹1,524.10 18.44 USD | ₹1,559.80 18.87 USD | ₹247.68B 3B USD | 31.93 | ₹48.41 0.59 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.81 1.3 USD |
+0.57
|
CN¥20.30B 3B USD | CN¥14.70M 2.17M USD | CN¥8.65 1.28 USD | CN¥8.88 1.31 USD | CN¥20.30B 3B USD | 20.02 | CN¥0.44 0.06 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.44 1 USD |
+0.35
|
A$4.28B 2.99B USD | A$3.21M 2.24M USD | A$1.41 0.98 USD | A$1.45 1.01 USD | A$4.28B 2.99B USD | 6.23 | A$0.23 0.16 USD | ||
FS KKR Capital
FSK
US
|
$10.62 — |
+0.62
|
$2.98B — | $997.27K — | $10.49 — | $10.65 — | $2.98B — | 0 | -$1.96 — | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.62 12.31 USD |
-0.17
|
A$4.25B 2.97B USD | A$425.25K 297.07K USD | A$17.35 12.12 USD | A$17.68 12.35 USD | A$4.25B 2.97B USD | 31.46 | A$0.56 0.39 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.36 0.43 USD |
-1.47
|
HK$23.15B 2.96B USD | HK$67.00K 8.57K USD | HK$3.30 0.42 USD | HK$3.36 0.43 USD | HK$23.15B 2.96B USD | 5.16 | HK$0.65 0.08 USD | ||
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.88 — |
+0.06
|
$2.96B — | $676.24K — | $7.82 — | $7.90 — | $2.96B — | 8.76 | $0.90 — | ||
|
Hercules Capital
HTGC
US
|
$15.79 — |
-0.66
|
$2.95B — | $1.81M — | $15.70 — | $16.03 — | $2.95B — | 8.81 | $1.79 — | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.52 1.26 USD |
+1.07
|
CN¥19.94B 2.94B USD | CN¥27.62M 4.08M USD | CN¥8.36 1.23 USD | CN¥8.53 1.26 USD | CN¥19.94B 2.94B USD | 12.00 | CN¥0.71 0.1 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹252.64 3.06 USD |
+6.57
|
₹243.08B 2.94B USD | ₹9.59M 116.07K USD | ₹239.00 2.89 USD | ₹256.10 3.1 USD | ₹243.08B 2.94B USD | 24.96 | ₹10.12 0.12 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹252.60 3.06 USD |
+6.56
|
₹243.04B 2.94B USD | ₹467.40K 5.65K USD | ₹238.95 2.89 USD | ₹256.05 3.1 USD | ₹243.04B 2.94B USD | 24.96 | ₹10.12 0.12 USD | ||
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
0
|
CLP 3T 2.92B USD | CLP 30K 30.75 USD | CLP 15 0.01 USD | CLP 15 0.01 USD | CLP 3T 2.92B USD | 26.05 | CLP 1 0.0005 USD | ||
|
DigitalBridge
DBRG
US
|
$15.76 — |
+0.03
|
$2.91B — | $3.15M — | $15.75 — | $15.78 — | $2.91B — | 29.72 | $0.53 — | ||
FB Financial
FBK
US
|
$56.48 — |
+1.19
|
$2.91B — | $118.32K — | $56.13 — | $56.59 — | $2.91B — | 20.84 | $2.71 — | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.29 4.39 USD |
-0.63
|
A$4.14B 2.89B USD | A$1.21M 847.36K USD | A$6.23 4.35 USD | A$6.32 4.41 USD | A$4.14B 2.89B USD | 41.93 | A$0.15 0.1 USD | ||
|
Sprott
SII
US
|
$111.84 — |
+0.69
|
$2.88B — | $69.33K — | $111.72 — | $114.08 — | $2.88B — | 34.09 | $3.28 — | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.26 0.78 USD |
-0.38
|
CN¥19.23B 2.84B USD | CN¥47.65M 7.03M USD | CN¥5.21 0.77 USD | CN¥5.27 0.78 USD | CN¥19.23B 2.84B USD | 3.81 | CN¥1.38 0.2 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.35 0.79 USD |
+0.75
|
CN¥19.21B 2.83B USD | CN¥21.98M 3.24M USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥19.21B 2.83B USD | 20.57 | CN¥0.26 0.04 USD | ||
|
SiriusPoint
SPNT
US
|
$24.09 — |
-1.57
|
$2.83B — | $211.68K — | $23.84 — | $24.40 — | $2.83B — | 6.06 | $3.97 — | ||
|
AMP Limited
AMP.AX
AU
|
A$1.66 1.16 USD |
-0.3
|
A$4.04B 2.82B USD | A$5.90M 4.12M USD | A$1.64 1.15 USD | A$1.67 1.17 USD | A$4.04B 2.82B USD | 33.19 | A$0.05 0.03 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.87 0.49 USD |
+0.78
|
HK$21.98B 2.81B USD | HK$2.65M 338.39K USD | HK$3.79 0.48 USD | HK$3.90 0.5 USD | HK$21.98B 2.81B USD | 9.21 | HK$0.42 0.05 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹544.70 6.59 USD |
+5.2
|
₹231.66B 2.8B USD | ₹4.19M 50.68K USD | ₹517.80 6.26 USD | ₹548.35 6.63 USD | ₹231.66B 2.8B USD | 14.06 | ₹38.73 0.47 USD | ||
WaFd
WAFD
US
|
$37.84 — |
+2.55
|
$2.80B — | $193.79K — | $37.05 — | $37.87 — | $2.80B — | 12.40 | $3.05 — | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.08 0.6 USD |
+0.99
|
CN¥18.94B 2.79B USD | CN¥41.73M 6.16M USD | CN¥4.01 0.59 USD | CN¥4.09 0.6 USD | CN¥18.94B 2.79B USD | 37.09 | CN¥0.11 0.02 USD | ||
|
The Bancorp
TBBK
US
|
$67.13 — |
+6.5
|
$2.79B — | $333.62K — | $65.19 — | $67.74 — | $2.79B — | 13.06 | $5.14 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.96 — |
-0.13
|
$2.79B — | $397.54K — | $11.92 — | $12.00 — | $2.79B — | 15.13 | $0.79 — | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.97 1.09 USD |
-1.24
|
QAR 10.13B 2.78B USD | QAR 23.36K 6.42K USD | QAR 3.80 1.05 USD | QAR 4.05 1.11 USD | QAR 10.13B 2.78B USD | 11.34 | QAR 0.35 0.1 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 123.00 3.46 USD |
+1.23
|
THB 98.48B 2.77B USD | THB 4.19M 117.92K USD | THB 122.00 3.43 USD | THB 123.50 3.47 USD | THB 98.48B 2.77B USD | 14.57 | THB 8.44 0.24 USD | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.78 — |
<0.01
|
$2.76B — | $272.58K — | $12.76 — | $12.81 — | $2.76B — | 14.35 | $0.89 — | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,626 16.19 USD |
+0.31
|
¥447B 2.75B USD | ¥792K 4.88K USD | ¥2,594 15.99 USD | ¥2,639 16.27 USD | ¥447B 2.75B USD | 13.23 | ¥198 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 51.50 13.74 USD |
+0.78
|
SAR 10.30B 2.75B USD | SAR 403.22K 107.57K USD | SAR 50.60 13.5 USD | SAR 52.55 14.02 USD | SAR 10.30B 2.75B USD | 21.54 | SAR 2.39 0.64 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹229.09 2.77 USD |
+4.09
|
₹226.98B 2.75B USD | ₹2.99M 36.22K USD | ₹217.55 2.63 USD | ₹231.00 2.79 USD | ₹226.98B 2.75B USD | 17.12 | ₹13.38 0.16 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.75 1.88 USD |
-0.39
|
CN¥18.49B 2.73B USD | CN¥4.52M 667.4K USD | CN¥12.49 1.84 USD | CN¥12.79 1.89 USD | CN¥18.49B 2.73B USD | 22.76 | CN¥0.56 0.08 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.34 17.71 USD |
+1.09
|
€2.36B 2.72B USD | €65.01K 75.04K USD | €15.32 17.68 USD | €15.44 17.82 USD | €2.36B 2.72B USD | 8.24 | €1.86 2.15 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 195.44 18.75 USD |
+0.74
|
NOK 28.19B 2.7B USD | NOK 80.35K 7.71K USD | NOK 194.10 18.62 USD | NOK 198.54 19.05 USD | NOK 28.19B 2.7B USD | 10.58 | NOK 18.47 1.77 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.93 1.02 USD |
-0.43
|
CN¥18.29B 2.7B USD | CN¥15.38M 2.27M USD | CN¥6.84 1.01 USD | CN¥7.04 1.04 USD | CN¥18.29B 2.7B USD | 7.53 | CN¥0.92 0.14 USD | ||
First Merchants
FRME
US
|
$42.66 — |
+1.2
|
$2.69B — | $178.73K — | $42.27 — | $42.86 — | $2.69B — | 12.58 | $3.39 — | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.00 1.04 USD |
+0.68
|
THB 95.40B 2.68B USD | THB 20.20M 568.47K USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 95.40B 2.68B USD | 11.78 | THB 3.14 0.09 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,162 7.17 USD |
-1.19
|
¥435B 2.68B USD | ¥1M 8.45K USD | ¥1,149 7.08 USD | ¥1,169 7.21 USD | ¥435B 2.68B USD | 17.06 | ¥68 0.42 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$3.07 2.14 USD |
-0.97
|
A$3.82B 2.67B USD | A$10.13M 7.07M USD | A$3.00 2.1 USD | A$3.09 2.16 USD | A$3.82B 2.67B USD | 38.37 | A$0.08 0.06 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.40 17.78 USD |
+0.85
|
€2.30B 2.66B USD | €183.86K 212.23K USD | €15.31 17.67 USD | €15.44 17.82 USD | €2.30B 2.66B USD | 10.76 | €1.43 1.65 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.05 8.14 USD |
0
|
€2.29B 2.65B USD | €97.77K 112.86K USD | €7.05 8.14 USD | €7.12 8.22 USD | €2.29B 2.65B USD | 8.92 | €0.79 0.91 USD | ||
First Bancorp
FBNC
US
|
$63.81 — |
+2.44
|
$2.64B — | $53.22K — | $62.19 — | $63.87 — | $2.64B — | 21.77 | $2.93 — | ||
NBT Bancorp
NBTB
US
|
$50.13 — |
+2.21
|
$2.61B — | $102.84K — | $49.14 — | $50.17 — | $2.61B — | 14.16 | $3.54 — | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.56 19.95 USD |
+0.6
|
A$3.73B 2.61B USD | A$442.15K 308.87K USD | A$28.43 19.86 USD | A$28.82 20.13 USD | A$3.73B 2.61B USD | 17.73 | A$1.61 1.12 USD | ||
Customers Bancorp
CUBI
US
|
$76.94 — |
+1.68
|
$2.60B — | $91.44K — | $75.66 — | $77.53 — | $2.60B — | 9.69 | $7.94 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.58 — |
+2.29
|
$2.60B — | $272.36K — | $35.75 — | $36.70 — | $2.60B — | 9.16 | $3.99 — | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €160.00 184.69 USD | €7.05 8.14 USD | €7.05 8.14 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$132.30 7.83 USD |
-1.21
|
MX$43.39B 2.57B USD | MX$184.35K 10.92K USD | MX$132.17 7.83 USD | MX$134.75 7.98 USD | MX$43.39B 2.57B USD | 6.67 | MX$19.83 1.17 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$50.40 1.6 USD |
0
|
NT$80.71B 2.56B USD | NT$3.68M 116.87K USD | NT$49.90 1.59 USD | NT$50.90 1.62 USD | NT$80.71B 2.56B USD | 16.85 | NT$2.99 0.1 USD | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
-1.53
|
CLP 3T 2.56B USD | CLP 3M 3.35K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 3T 2.56B USD | 21.07 | CLP 1 0.0005 USD | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$12.09 — |
-0.07
|
$2.56B — | $433.61K — | $12.07 — | $12.15 — | $2.56B — | 8.95 | $1.35 — | ||
|
Fairfax India
FFXDF
US
|
$18.90 — |
-0.26
|
$2.54B — | $2.60K — | $18.72 — | $19.00 — | $2.54B — | 10.16 | $1.86 — | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$36.40 1.16 USD |
+0.41
|
NT$79.02B 2.51B USD | NT$7.47M 237.25K USD | NT$35.85 1.14 USD | NT$36.50 1.16 USD | NT$79.02B 2.51B USD | 13.78 | NT$2.64 0.08 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 103.50 2.91 USD |
+1.47
|
THB 89.06B 2.51B USD | THB 5.78M 162.6K USD | THB 101.00 2.84 USD | THB 104.00 2.93 USD | THB 89.06B 2.51B USD | 12.48 | THB 8.29 0.23 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.65 — |
-1.84
|
$2.50B — | $2.39K — | $18.65 — | $19.01 — | $2.50B — | 10.02 | $1.86 — | ||
|
IFCI Limited
IFCI.BO
IN
|
₹76.73 0.93 USD |
+3.91
|
₹206.73B 2.5B USD | ₹1.98M 23.95K USD | ₹74.46 0.9 USD | ₹78.00 0.94 USD | ₹206.73B 2.5B USD | 51.49 | ₹1.49 0.02 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.52 1.26 USD |
+2.04
|
CN¥16.95B 2.5B USD | CN¥36.05M 5.32M USD | CN¥8.28 1.22 USD | CN¥8.57 1.26 USD | CN¥16.95B 2.5B USD | 0 | -CN¥0.04 -0.005 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹76.66 0.93 USD |
+3.73
|
₹206.55B 2.5B USD | ₹48.00M 580.73K USD | ₹74.51 0.9 USD | ₹78.00 0.94 USD | ₹206.55B 2.5B USD | 111.10 | ₹0.69 0.008 USD | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.62 — |
-0.04
|
$2.48B — | $339.86K — | $12.60 — | $12.63 — | $2.48B — | 13.87 | $0.91 — | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,899 17.88 USD |
-0.96
|
¥401B 2.47B USD | ¥1M 7.22K USD | ¥2,868 17.68 USD | ¥2,916 17.98 USD | ¥401B 2.47B USD | 15.64 | ¥185 1.14 USD | ||
nib holdings limited
NHF.AX
AU
|
A$7.22 5.04 USD |
+0.28
|
A$3.53B 2.47B USD | A$980.75K 685.12K USD | A$7.15 4.99 USD | A$7.23 5.05 USD | A$3.53B 2.47B USD | 18.05 | A$0.40 0.28 USD | ||
|
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.02 0.26 USD |
-1.46
|
HK$19.25B 2.46B USD | HK$30.83M 3.94M USD | HK$1.99 0.25 USD | HK$2.07 0.26 USD | HK$19.25B 2.46B USD | 14.42 | HK$0.14 0.02 USD | ||
First Busey
BUSE
US
|
$29.05 — |
+1.33
|
$2.46B — | $490.29K — | $28.69 — | $29.08 — | $2.46B — | 11.95 | $2.43 — | ||
The Western Union Company
WU
US
|
$7.84 — |
+1.55
|
$2.45B — | $2.63M — | $7.61 — | $7.84 — | $2.45B — | 5.76 | $1.36 — | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.85 0.78 USD |
-0.73
|
QAR 8.84B 2.43B USD | QAR 982.30K 269.86K USD | QAR 2.85 0.78 USD | QAR 2.88 0.79 USD | QAR 8.84B 2.43B USD | 9.50 | QAR 0.30 0.08 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,245 3.2 USD |
-2.08
|
₩3T 2.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.23 — |
-0.14
|
$2.41B — | $201.50K — | $14.15 — | $14.30 — | $2.41B — | 0 | -$0.28 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$60.46 — |
+1.26
|
$2.39B — | $34.10K — | $59.95 — | $60.51 — | $2.39B — | 10.47 | $5.77 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$65.45 — |
+1.87
|
$2.39B — | $70.31K — | $64.25 — | $65.45 — | $2.39B — | 12.34 | $5.30 — | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€38.51 44.45 USD |
+1.04
|
€2.02B 2.33B USD | €6.18K 7.13K USD | €38.11 43.99 USD | €38.80 44.79 USD | €2.02B 2.33B USD | 8.38 | €4.59 5.3 USD | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.54 — |
+0.76
|
$2.32B — | $124.99K — | $14.39 — | $14.56 — | $2.32B — | 5.23 | $2.78 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.90 — |
-0.16
|
$2.31B — | $583.21K — | $10.85 — | $10.93 — | $2.31B — | 6.30 | $1.73 — | ||
HCI
HCI
US
|
$179.15 — |
-0.08
|
$2.29B — | $78.47K — | $177.81 — | $182.91 — | $2.29B — | 7.85 | $22.82 — | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.48 0.51 USD |
-1.14
|
CN¥15.47B 2.28B USD | CN¥23.81M 3.51M USD | CN¥3.46 0.51 USD | CN¥3.52 0.52 USD | CN¥15.47B 2.28B USD | 5.70 | CN¥0.61 0.09 USD | ||
Banner
BANR
US
|
$66.89 — |
+0.86
|
$2.27B — | $129.30K — | $66.32 — | $67.11 — | $2.27B — | 11.26 | $5.94 — | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.77 0.41 USD |
-1.07
|
CN¥15.39B 2.27B USD | CN¥56.06M 8.27M USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥15.39B 2.27B USD | 6.15 | CN¥0.45 0.07 USD | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.17 — |
0
|
$2.27B — | $200.00 — | $12.17 — | $12.17 — | $2.27B — | 23.86 | $0.51 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.58 — |
+0.53
|
$2.26B — | $938.93K — | $7.52 — | $7.60 — | $2.26B — | 6.95 | $1.09 — | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.68 0.25 USD |
-1.18
|
CN¥15.27B 2.25B USD | CN¥90.08M 13.29M USD | CN¥1.66 0.24 USD | CN¥1.69 0.25 USD | CN¥15.27B 2.25B USD | 10.50 | CN¥0.16 0.02 USD | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.44 — |
-0.25
|
$2.25B — | $520.43K — | $10.40 — | $10.48 — | $2.25B — | 15.13 | $0.69 — | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹168.41 2.04 USD |
+1.48
|
₹185.45B 2.24B USD | ₹4.24M 51.31K USD | ₹166.30 2.01 USD | ₹169.78 2.05 USD | ₹185.45B 2.24B USD | 7.85 | ₹21.43 0.26 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€14.76 17.04 USD |
+1.23
|
€1.94B 2.24B USD | €210.13K 242.56K USD | €14.48 16.71 USD | €15.04 17.36 USD | €1.94B 2.24B USD | 15.06 | €0.98 1.13 USD | ||
Stock Yards Bancorp
SYBT
US
|
$75.80 — |
+0.57
|
$2.24B — | $75.16K — | $74.73 — | $76.02 — | $2.24B — | 15.59 | $4.86 — | ||
Hilltop
HTH
US
|
$38.17 — |
+1.35
|
$2.23B — | $65.47K — | $37.65 — | $38.17 — | $2.23B — | 14.51 | $2.63 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.23 — |
+1.65
|
$2.23B — | $128.59K — | $17.97 — | $18.24 — | $2.23B — | 6.28 | $2.90 — | ||
LendingClub
LC
US
|
$19.21 — |
+2.13
|
$2.22B — | $1.35M — | $18.93 — | $19.43 — | $2.22B — | 12.80 | $1.50 — | ||
Columbia Financial
CLBK
US
|
$21.26 — |
+2.31
|
$2.21B — | $104.64K — | $20.78 — | $21.32 — | $2.21B — | 38.65 | $0.55 — | ||
|
Merchants Bancorp
MBIN
US
|
$47.89 — |
+2.64
|
$2.20B — | $45.69K — | $46.77 — | $47.97 — | $2.20B — | 11.68 | $4.10 — | ||
|
Northwest Bancshares
NWBI
US
|
$15.03 — |
+1.69
|
$2.20B — | $362.86K — | $14.80 — | $15.04 — | $2.20B — | 16.33 | $0.92 — | ||
|
Bladex
BLX
US
|
$58.66 — |
+3.19
|
$2.18B — | $57.49K — | $57.02 — | $58.72 — | $2.18B — | 9.74 | $6.02 — | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.79 0.88 USD |
-0.14
|
MX$36.76B 2.18B USD | MX$2.65M 156.68K USD | MX$14.70 0.87 USD | MX$14.91 0.88 USD | MX$36.76B 2.18B USD | 27.90 | MX$0.53 0.03 USD | ||
|
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$12.09 1.55 USD |
-1.95
|
HK$17.00B 2.17B USD | HK$825.60K 105.56K USD | HK$11.97 1.53 USD | HK$12.31 1.57 USD | HK$17.00B 2.17B USD | 7.32 | HK$1.65 0.21 USD | ||
|
Federal Agricultural Mortgage
AGM
US
|
$199.90 — |
+1.03
|
$2.17B — | $48.09K — | $196.62 — | $199.90 — | $2.17B — | 11.52 | $17.35 — | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.75 2.03 USD |
+3.07
|
CN¥14.59B 2.15B USD | CN¥23.34M 3.44M USD | CN¥13.21 1.95 USD | CN¥13.82 2.04 USD | CN¥14.59B 2.15B USD | 22.17 | CN¥0.62 0.09 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.85 0.42 USD |
-1.04
|
CN¥14.57B 2.15B USD | CN¥35.69M 5.27M USD | CN¥2.84 0.42 USD | CN¥2.89 0.43 USD | CN¥14.57B 2.15B USD | 10.96 | CN¥0.26 0.04 USD | ||
|
Horace Mann Educators
HMN
US
|
$53.15 — |
-0.53
|
$2.15B — | $54.96K — | $53.05 — | $53.74 — | $2.15B — | 13.35 | $3.98 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||