Страница результатов 11 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eurazeo SE
RF.PA
FR
|
€40.82 47.12 USD |
-1.97
|
€2.61B 3.01B USD | €116.87K 134.9K USD | €39.98 46.15 USD | €41.50 47.9 USD | €2.61B 3.01B USD | 0 | -€5.86 -6.7 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.44 1.01 USD |
+0.84
|
A$4.30B 3.01B USD | A$2.65M 1.85M USD | A$1.41 0.98 USD | A$1.45 1.01 USD | A$4.30B 3.01B USD | 6.26 | A$0.23 0.16 USD | ||
Provident Financial Services
PFS
US
|
$22.99 — |
-2.38
|
$3.00B — | $761.26K — | $22.86 — | $23.37 — | $3.00B — | 9.78 | $2.35 — | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,539.80 18.63 USD |
+0.2
|
₹246.67B 2.98B USD | ₹109.67K 1.33K USD | ₹1,524.10 18.44 USD | ₹1,549.00 18.74 USD | ₹246.67B 2.98B USD | 31.80 | ₹48.42 0.59 USD | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.75 — |
-0.1
|
$2.98B — | $476.46K — | $9.65 — | $9.77 — | $2.98B — | 4.37 | $2.23 — | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.76 1.29 USD |
0
|
CN¥20.18B 2.98B USD | CN¥10.60M 1.56M USD | CN¥8.65 1.28 USD | CN¥8.88 1.31 USD | CN¥20.18B 2.98B USD | 19.90 | CN¥0.44 0.06 USD | ||
|
Hercules Capital
HTGC
US
|
$15.89 — |
-0.63
|
$2.97B — | $897.64K — | $15.80 — | $15.95 — | $2.97B — | 8.92 | $1.78 — | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.60 12.29 USD |
-0.28
|
A$4.24B 2.96B USD | A$286.33K 200.02K USD | A$17.35 12.12 USD | A$17.68 12.35 USD | A$4.24B 2.96B USD | 31.42 | A$0.56 0.39 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.36 0.43 USD |
-1.47
|
HK$23.15B 2.96B USD | HK$63.00K 8.06K USD | HK$3.30 0.42 USD | HK$3.36 0.43 USD | HK$23.15B 2.96B USD | 5.16 | HK$0.65 0.08 USD | ||
FS KKR Capital
FSK
US
|
$10.56 — |
+1.05
|
$2.96B — | $1.91M — | $10.35 — | $10.57 — | $2.96B — | 0 | -$1.98 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.88 — |
-0.13
|
$2.96B — | $831.24K — | $7.87 — | $7.91 — | $2.96B — | 8.75 | $0.90 — | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.47 1.25 USD |
+0.47
|
CN¥19.82B 2.92B USD | CN¥19.64M 2.9M USD | CN¥8.36 1.23 USD | CN¥8.51 1.26 USD | CN¥19.82B 2.92B USD | 11.92 | CN¥0.71 0.1 USD | ||
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
+2.31
|
CLP 3T 2.92B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.92B USD | 25.59 | CLP 1 0.0005 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹250.70 3.03 USD |
+5.76
|
₹241.21B 2.92B USD | ₹293.06K 3.55K USD | ₹238.95 2.89 USD | ₹251.50 3.04 USD | ₹241.21B 2.92B USD | 24.74 | ₹10.13 0.12 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹250.30 3.03 USD |
+5.58
|
₹240.83B 2.91B USD | ₹5.07M 61.35K USD | ₹239.00 2.89 USD | ₹251.90 3.05 USD | ₹240.83B 2.91B USD | 24.73 | ₹10.12 0.12 USD | ||
|
DigitalBridge
DBRG
US
|
$15.75 — |
-0.13
|
$2.91B — | $3.14M — | $15.75 — | $15.77 — | $2.91B — | 29.71 | $0.53 — | ||
|
SiriusPoint
SPNT
US
|
$24.48 — |
-0.04
|
$2.88B — | $792.73K — | $24.30 — | $24.71 — | $2.88B — | 6.16 | $3.97 — | ||
FB Financial
FBK
US
|
$55.82 — |
-1.97
|
$2.88B — | $299.16K — | $55.47 — | $56.65 — | $2.88B — | 20.59 | $2.71 — | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.26 4.37 USD |
-1.18
|
A$4.11B 2.87B USD | A$731.52K 511.02K USD | A$6.23 4.35 USD | A$6.32 4.41 USD | A$4.11B 2.87B USD | 41.70 | A$0.15 0.1 USD | ||
|
Sprott
SII
US
|
$111.07 — |
-1.67
|
$2.86B — | $374.11K — | $108.93 — | $112.53 — | $2.86B — | 34.49 | $3.22 — | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.23 0.77 USD |
-0.95
|
CN¥19.12B 2.82B USD | CN¥36.83M 5.43M USD | CN¥5.21 0.77 USD | CN¥5.26 0.78 USD | CN¥19.12B 2.82B USD | 3.78 | CN¥1.38 0.2 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.02 1.1 USD |
-0.86
|
QAR 10.26B 2.82B USD | QAR 93.03K 25.56K USD | QAR 4.02 1.1 USD | QAR 4.06 1.11 USD | QAR 10.26B 2.82B USD | 11.48 | QAR 0.35 0.1 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.86 0.49 USD |
+0.52
|
HK$21.93B 2.8B USD | HK$2.04M 260.65K USD | HK$3.79 0.48 USD | HK$3.89 0.5 USD | HK$21.93B 2.8B USD | 9.19 | HK$0.42 0.05 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.65 1.15 USD |
-1.08
|
A$4.01B 2.8B USD | A$3.18M 2.22M USD | A$1.64 1.15 USD | A$1.67 1.17 USD | A$4.01B 2.8B USD | 32.93 | A$0.05 0.03 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.28 0.78 USD |
-0.56
|
CN¥18.95B 2.8B USD | CN¥14.48M 2.14M USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥18.95B 2.8B USD | 20.30 | CN¥0.26 0.04 USD | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.97 — |
-0.33
|
$2.79B — | $784.61K — | $11.90 — | $11.99 — | $2.79B — | 15.15 | $0.79 — | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹539.55 6.53 USD |
+4.2
|
₹229.46B 2.78B USD | ₹2.83M 34.26K USD | ₹517.80 6.26 USD | ₹548.35 6.63 USD | ₹229.46B 2.78B USD | 14.09 | ₹38.27 0.46 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.05 0.6 USD |
+0.25
|
CN¥18.80B 2.77B USD | CN¥27.17M 4.01M USD | CN¥4.01 0.59 USD | CN¥4.07 0.6 USD | CN¥18.80B 2.77B USD | 36.81 | CN¥0.11 0.02 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 122.50 3.45 USD |
+0.82
|
THB 98.08B 2.76B USD | THB 2.18M 61.44K USD | THB 122.00 3.43 USD | THB 123.00 3.46 USD | THB 98.08B 2.76B USD | 14.51 | THB 8.44 0.24 USD | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.78 — |
-0.16
|
$2.76B — | $494.67K — | $12.73 — | $12.79 — | $2.76B — | 14.35 | $0.89 — | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,630 16.22 USD |
+0.46
|
¥447B 2.76B USD | ¥624K 3.85K USD | ¥2,594 15.99 USD | ¥2,639 16.27 USD | ¥447B 2.76B USD | 13.25 | ¥198 1.22 USD | ||
WaFd
WAFD
US
|
$36.90 — |
-1.99
|
$2.73B — | $532.89K — | $36.75 — | $37.44 — | $2.73B — | 12.34 | $2.99 — | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 51.10 13.63 USD |
-3.04
|
SAR 10.22B 2.73B USD | SAR 336.43K 89.75K USD | SAR 50.95 13.59 USD | SAR 52.80 14.09 USD | SAR 10.22B 2.73B USD | 21.38 | SAR 2.39 0.64 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.95 1.03 USD |
-0.14
|
CN¥18.34B 2.71B USD | CN¥11.98M 1.77M USD | CN¥6.84 1.01 USD | CN¥7.04 1.04 USD | CN¥18.34B 2.71B USD | 7.55 | CN¥0.92 0.14 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.63 1.86 USD |
-1.33
|
CN¥18.32B 2.7B USD | CN¥3.48M 513.37K USD | CN¥12.49 1.84 USD | CN¥12.79 1.89 USD | CN¥18.32B 2.7B USD | 22.55 | CN¥0.56 0.08 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.18 17.52 USD |
-0.62
|
€2.33B 2.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.69B USD | 8.15 | €1.86 2.15 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,166 7.19 USD |
-0.85
|
¥436B 2.69B USD | ¥1M 6.66K USD | ¥1,149 7.08 USD | ¥1,169 7.21 USD | ¥436B 2.69B USD | 17.12 | ¥68 0.42 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.00 1.04 USD |
+0.68
|
THB 95.40B 2.68B USD | THB 8.37M 235.59K USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 95.40B 2.68B USD | 11.78 | THB 3.14 0.09 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 194.00 18.61 USD |
+0.5
|
NOK 27.98B 2.68B USD | NOK 83.93K 8.05K USD | NOK 192.14 18.43 USD | NOK 195.98 18.8 USD | NOK 27.98B 2.68B USD | 10.50 | NOK 18.47 1.77 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$3.07 2.14 USD |
-0.96
|
A$3.82B 2.67B USD | A$8.56M 5.98M USD | A$3.00 2.1 USD | A$3.09 2.16 USD | A$3.82B 2.67B USD | 38.37 | A$0.08 0.06 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹222.50 2.69 USD |
+1.1
|
₹220.45B 2.67B USD | ₹697.38K 8.44K USD | ₹217.55 2.63 USD | ₹222.70 2.69 USD | ₹220.45B 2.67B USD | 16.62 | ₹13.38 0.16 USD | ||
First Merchants
FRME
US
|
$42.15 — |
-1.61
|
$2.66B — | $382.34K — | $41.92 — | $42.84 — | $2.66B — | 12.61 | $3.34 — | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.05 8.14 USD |
-1.12
|
€2.29B 2.65B USD | €111.27K 128.44K USD | €7.02 8.1 USD | €7.13 8.23 USD | €2.29B 2.65B USD | 8.92 | €0.79 0.91 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.27 17.63 USD |
-0.2
|
€2.28B 2.63B USD | €163.74K 189.02K USD | €15.12 17.45 USD | €15.30 17.66 USD | €2.28B 2.63B USD | 10.67 | €1.43 1.65 USD | ||
|
The Bancorp
TBBK
US
|
$63.03 — |
-3.95
|
$2.62B — | $457.18K — | $62.18 — | $65.25 — | $2.62B — | 12.75 | $4.94 — | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
+1.27
|
CLP 3T 2.6B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.6B USD | 21.00 | CLP 1 0.0005 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.50 19.91 USD |
+0.37
|
A$3.72B 2.6B USD | A$273.47K 191.04K USD | A$28.43 19.86 USD | A$28.82 20.13 USD | A$3.72B 2.6B USD | 17.69 | A$1.61 1.12 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$133.92 7.93 USD |
-0.37
|
MX$43.92B 2.6B USD | MX$197.44K 11.69K USD | MX$132.00 7.82 USD | MX$134.86 7.99 USD | MX$43.92B 2.6B USD | 6.75 | MX$19.83 1.17 USD | ||
First Bancorp
FBNC
US
|
$62.29 — |
-1.38
|
$2.58B — | $196.87K — | $61.78 — | $62.69 — | $2.58B — | 21.25 | $2.93 — | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$12.10 — |
-0.25
|
$2.56B — | $770.52K — | $12.06 — | $12.15 — | $2.56B — | 8.96 | $1.35 — | ||
President Securities Corporation
2855.TW
TW
|
NT$50.40 1.6 USD |
0
|
NT$80.71B 2.56B USD | NT$3.68M 116.87K USD | NT$49.90 1.59 USD | NT$50.90 1.62 USD | NT$80.71B 2.56B USD | 16.85 | NT$2.99 0.1 USD | ||
Customers Bancorp
CUBI
US
|
$75.67 — |
-1.29
|
$2.56B — | $211.86K — | $74.83 — | $76.44 — | $2.56B — | 9.65 | $7.84 — | ||
NBT Bancorp
NBTB
US
|
$49.05 — |
-1.17
|
$2.55B — | $496.72K — | $48.65 — | $49.48 — | $2.55B — | 14.01 | $3.50 — | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$19.00 — |
+2.43
|
$2.55B — | $52.96K — | $18.18 — | $19.00 — | $2.55B — | 10.21 | $1.86 — | ||
|
Fairfax India
FFXDF
US
|
$18.95 — |
+2.43
|
$2.54B — | $5.28K — | $18.20 — | $18.95 — | $2.54B — | 9.97 | $1.90 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.76 — |
-0.75
|
$2.54B — | $497.63K — | $35.40 — | $35.86 — | $2.54B — | 9.03 | $3.96 — | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$36.40 1.16 USD |
+0.41
|
NT$79.02B 2.51B USD | NT$7.47M 237.25K USD | NT$35.85 1.14 USD | NT$36.50 1.16 USD | NT$79.02B 2.51B USD | 13.78 | NT$2.64 0.08 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹76.49 0.93 USD |
+3.59
|
₹206.09B 2.49B USD | ₹1.06M 12.78K USD | ₹74.46 0.9 USD | ₹78.00 0.94 USD | ₹206.09B 2.49B USD | 51.33 | ₹1.49 0.02 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.49 1.25 USD |
+1.68
|
CN¥16.89B 2.49B USD | CN¥25.00M 3.69M USD | CN¥8.28 1.22 USD | CN¥8.52 1.26 USD | CN¥16.89B 2.49B USD | 0 | -CN¥0.04 -0.005 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹76.30 0.92 USD |
+3.25
|
₹205.58B 2.49B USD | ₹32.10M 388.3K USD | ₹74.51 0.9 USD | ₹78.00 0.94 USD | ₹205.58B 2.49B USD | 110.57 | ₹0.69 0.008 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 102.50 2.88 USD |
+0.49
|
THB 88.20B 2.48B USD | THB 3.48M 97.8K USD | THB 101.00 2.84 USD | THB 103.50 2.91 USD | THB 88.20B 2.48B USD | 12.36 | THB 8.29 0.23 USD | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.63 — |
+0.08
|
$2.48B — | $507.17K — | $12.58 — | $12.64 — | $2.48B — | 13.87 | $0.91 — | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,900 17.88 USD |
-0.91
|
¥401B 2.47B USD | ¥977K 6.02K USD | ¥2,868 17.68 USD | ¥2,916 17.98 USD | ¥401B 2.47B USD | 15.65 | ¥185 1.14 USD | ||
nib holdings limited
NHF.AX
AU
|
A$7.21 5.03 USD |
+0.07
|
A$3.52B 2.46B USD | A$617.95K 431.68K USD | A$7.15 4.99 USD | A$7.23 5.05 USD | A$3.52B 2.46B USD | 18.01 | A$0.40 0.28 USD | ||
|
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.01 0.26 USD |
-1.95
|
HK$19.16B 2.45B USD | HK$23.69M 3.03M USD | HK$1.99 0.25 USD | HK$2.07 0.26 USD | HK$19.16B 2.45B USD | 14.35 | HK$0.14 0.02 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.87 0.79 USD |
+0.14
|
QAR 8.90B 2.45B USD | QAR 845.33K 232.23K USD | QAR 2.86 0.79 USD | QAR 2.88 0.79 USD | QAR 8.90B 2.45B USD | 9.57 | QAR 0.30 0.08 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,295 3.24 USD |
-0.92
|
₩3T 2.44B USD | ₩2M 1.65K USD | ₩4,195 3.17 USD | ₩4,425 3.34 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
First Busey
BUSE
US
|
$28.67 — |
-1.88
|
$2.42B — | $1.08M — | $28.29 — | $29.16 — | $2.42B — | 12.04 | $2.38 — | ||
The Western Union Company
WU
US
|
$7.72 — |
-2.89
|
$2.41B — | $4.86M — | $7.65 — | $7.86 — | $2.41B — | 5.67 | $1.36 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.25 — |
+1.06
|
$2.41B — | $209.08K — | $14.12 — | $14.29 — | $2.41B — | 0 | -$0.28 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$59.71 — |
-1.61
|
$2.37B — | $95.75K — | $59.30 — | $60.42 — | $2.37B — | 10.34 | $5.77 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$64.25 — |
-1.21
|
$2.35B — | $262.12K — | $63.58 — | $64.75 — | $2.35B — | 12.23 | $5.25 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.92 — |
+0.18
|
$2.32B — | $1.16M — | $10.85 — | $10.97 — | $2.32B — | 6.31 | $1.73 — | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€38.11 43.99 USD |
-0.96
|
€2.00B 2.31B USD | €8.54K 9.86K USD | €38.10 43.98 USD | €39.00 45.02 USD | €2.00B 2.31B USD | 8.30 | €4.59 5.3 USD | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.43 — |
-0.82
|
$2.30B — | $174.68K — | $14.35 — | $14.49 — | $2.30B — | 5.19 | $2.78 — | ||
HCI
HCI
US
|
$179.28 — |
-0.63
|
$2.29B — | $159.03K — | $178.28 — | $181.95 — | $2.29B — | 7.85 | $22.82 — | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.48 0.51 USD |
-1.14
|
CN¥15.47B 2.28B USD | CN¥15.78M 2.33M USD | CN¥3.47 0.51 USD | CN¥3.52 0.52 USD | CN¥15.47B 2.28B USD | 5.70 | CN¥0.61 0.09 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.77 0.41 USD |
-1.07
|
CN¥15.39B 2.27B USD | CN¥45.70M 6.74M USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥15.39B 2.27B USD | 6.15 | CN¥0.45 0.07 USD | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.17 — |
0
|
$2.27B — | $200.00 — | $12.17 — | $12.17 — | $2.27B — | 23.86 | $0.51 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.47 — |
-0.38
|
$2.25B — | $538.94K — | $10.44 — | $10.50 — | $2.25B — | 15.17 | $0.69 — | ||
Banner
BANR
US
|
$66.32 — |
-1.49
|
$2.25B — | $210.19K — | $65.93 — | $67.22 — | $2.25B — | 11.33 | $5.85 — | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.68 0.25 USD |
-1.18
|
CN¥15.27B 2.25B USD | CN¥54.97M 8.11M USD | CN¥1.67 0.25 USD | CN¥1.69 0.25 USD | CN¥15.27B 2.25B USD | 10.50 | CN¥0.16 0.02 USD | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.54 — |
+0.53
|
$2.25B — | $1.06M — | $7.47 — | $7.55 — | $2.25B — | 6.85 | $1.10 — | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹167.29 2.02 USD |
+0.8
|
₹184.22B 2.23B USD | ₹1.74M 21.01K USD | ₹166.30 2.01 USD | ₹169.78 2.05 USD | ₹184.22B 2.23B USD | 7.70 | ₹21.71 0.26 USD | ||
Stock Yards Bancorp
SYBT
US
|
$75.37 — |
-1.71
|
$2.22B — | $151.82K — | $74.95 — | $76.48 — | $2.22B — | 15.76 | $4.78 — | ||
LendingClub
LC
US
|
$19.21 — |
+2.13
|
$2.22B — | $1.35M — | $18.93 — | $19.43 — | $2.22B — | 12.80 | $1.50 — | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€14.58 16.83 USD |
+3.11
|
€1.92B 2.21B USD | €201.31K 232.37K USD | €13.80 15.93 USD | €14.80 17.08 USD | €1.92B 2.21B USD | 14.87 | €0.98 1.13 USD | ||
Hilltop
HTH
US
|
$37.66 — |
-2.13
|
$2.20B — | $128.41K — | $37.44 — | $38.22 — | $2.20B — | 14.31 | $2.63 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.93 — |
-1.32
|
$2.19B — | $301.45K — | $17.73 — | $18.08 — | $2.19B — | 6.26 | $2.86 — | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.81 0.88 USD |
-1.53
|
MX$36.81B 2.18B USD | MX$6.55M 387.84K USD | MX$14.70 0.87 USD | MX$15.01 0.89 USD | MX$36.81B 2.18B USD | 27.94 | MX$0.53 0.03 USD | ||
|
Northwest Bancshares
NWBI
US
|
$14.78 — |
-1.66
|
$2.16B — | $1.22M — | $14.71 — | $15.00 — | $2.16B — | 16.42 | $0.90 — | ||
Columbia Financial
CLBK
US
|
$20.78 — |
-3.19
|
$2.16B — | $371.86K — | $20.65 — | $21.46 — | $2.16B — | 39.20 | $0.53 — | ||
|
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$12.03 1.54 USD |
-2.43
|
HK$16.91B 2.16B USD | HK$363.20K 46.44K USD | HK$12.02 1.54 USD | HK$12.31 1.57 USD | HK$16.91B 2.16B USD | 7.29 | HK$1.65 0.21 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.86 0.42 USD |
-0.69
|
CN¥14.63B 2.16B USD | CN¥24.71M 3.65M USD | CN¥2.85 0.42 USD | CN¥2.89 0.43 USD | CN¥14.63B 2.16B USD | 11.00 | CN¥0.26 0.04 USD | ||
|
Horace Mann Educators
HMN
US
|
$53.43 — |
-0.78
|
$2.16B — | $134.76K — | $53.43 — | $54.31 — | $2.16B — | 13.42 | $3.98 — | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.75 2.03 USD |
+3.07
|
CN¥14.59B 2.15B USD | CN¥19.67M 2.9M USD | CN¥13.21 1.95 USD | CN¥13.82 2.04 USD | CN¥14.59B 2.15B USD | 22.17 | CN¥0.62 0.09 USD | ||
|
Federal Agricultural Mortgage
AGM
US
|
$197.87 — |
-1.2
|
$2.15B — | $116.44K — | $195.90 — | $199.93 — | $2.15B — | 11.39 | $17.36 — | ||
|
Merchants Bancorp
MBIN
US
|
$46.66 — |
-1.69
|
$2.14B — | $128.80K — | $46.34 — | $47.46 — | $2.14B — | 11.38 | $4.10 — | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.19 3.63 USD |
+0.19
|
A$3.06B 2.14B USD | A$295.28K 206.27K USD | A$5.15 3.6 USD | A$5.23 3.65 USD | A$3.06B 2.14B USD | 11.79 | A$0.44 0.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||