Страница результатов 11 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eurazeo SE
RF.PA
FR
|
€40.82 47.12 USD |
-1.97
|
€2.61B 3.01B USD | €116.87K 134.9K USD | €39.98 46.15 USD | €41.50 47.9 USD | €2.61B 3.01B USD | 0 | -€5.86 -6.7 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.41 0.44 USD |
+2.4
|
HK$23.49B 3B USD | HK$231.00K 29.54K USD | HK$3.41 0.44 USD | HK$3.45 0.44 USD | HK$23.49B 3B USD | 5.24 | HK$0.65 0.08 USD | ||
Provident Financial Services
PFS
US
|
$22.99 — |
-2.38
|
$3.00B — | $761.26K — | $22.86 — | $23.37 — | $3.00B — | 9.78 | $2.35 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.75 — |
-0.1
|
$2.98B — | $476.46K — | $9.65 — | $9.77 — | $2.98B — | 4.37 | $2.23 — | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.43 1 USD |
-0.69
|
A$4.27B 2.98B USD | A$5.40M 3.77M USD | A$1.39 0.97 USD | A$1.44 1 USD | A$4.27B 2.98B USD | 6.21 | A$0.23 0.16 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,536.70 18.59 USD |
-2.88
|
₹246.17B 2.98B USD | ₹340.90K 4.12K USD | ₹1,525.00 18.45 USD | ₹1,585.60 19.18 USD | ₹246.17B 2.98B USD | 31.73 | ₹48.42 0.59 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.76 1.29 USD |
+0.69
|
CN¥20.18B 2.98B USD | CN¥14.80M 2.18M USD | CN¥8.60 1.27 USD | CN¥8.87 1.31 USD | CN¥20.18B 2.98B USD | 19.90 | CN¥0.44 0.06 USD | ||
|
Hercules Capital
HTGC
US
|
$15.89 — |
-0.63
|
$2.97B — | $897.64K — | $15.80 — | $15.95 — | $2.97B — | 8.87 | $1.79 — | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.65 12.33 USD |
-1.12
|
A$4.25B 2.97B USD | A$608.02K 424.74K USD | A$17.45 12.19 USD | A$17.81 12.44 USD | A$4.25B 2.97B USD | 31.51 | A$0.56 0.39 USD | ||
FS KKR Capital
FSK
US
|
$10.56 — |
+1.05
|
$2.96B — | $1.91M — | $10.35 — | $10.57 — | $2.96B — | 0 | -$1.96 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.88 — |
-0.13
|
$2.96B — | $831.24K — | $7.87 — | $7.91 — | $2.96B — | 8.75 | $0.90 — | ||
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
+2.31
|
CLP 3T 2.92B USD | CLP 4M 4.05K USD | CLP 14 0.01 USD | CLP 15 0.01 USD | CLP 3T 2.92B USD | 26.05 | CLP 1 0.0005 USD | ||
|
DigitalBridge
DBRG
US
|
$15.75 — |
-0.13
|
$2.91B — | $3.14M — | $15.75 — | $15.77 — | $2.91B — | 29.71 | $0.53 — | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.43 1.24 USD |
-0.59
|
CN¥19.73B 2.91B USD | CN¥21.89M 3.23M USD | CN¥8.41 1.24 USD | CN¥8.60 1.27 USD | CN¥19.73B 2.91B USD | 11.87 | CN¥0.71 0.1 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.33 4.42 USD |
+0.32
|
A$4.16B 2.91B USD | A$1.61M 1.12M USD | A$6.20 4.33 USD | A$6.33 4.42 USD | A$4.16B 2.91B USD | 42.19 | A$0.15 0.1 USD | ||
|
SiriusPoint
SPNT
US
|
$24.48 — |
-0.04
|
$2.88B — | $792.73K — | $24.30 — | $24.71 — | $2.88B — | 6.16 | $3.97 — | ||
FB Financial
FBK
US
|
$55.82 — |
-1.97
|
$2.88B — | $299.16K — | $55.47 — | $56.65 — | $2.88B — | 20.59 | $2.71 — | ||
|
Sprott
SII
US
|
$111.07 — |
-1.67
|
$2.86B — | $374.11K — | $108.93 — | $112.53 — | $2.86B — | 33.86 | $3.28 — | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.28 0.78 USD |
+0.96
|
CN¥19.30B 2.85B USD | CN¥52.90M 7.8M USD | CN¥5.17 0.76 USD | CN¥5.29 0.78 USD | CN¥19.30B 2.85B USD | 3.82 | CN¥1.38 0.2 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.67 1.16 USD |
+1.22
|
A$4.05B 2.83B USD | A$11.13M 7.78M USD | A$1.63 1.14 USD | A$1.67 1.16 USD | A$4.05B 2.83B USD | 33.29 | A$0.05 0.03 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.02 1.1 USD |
-0.86
|
QAR 10.26B 2.82B USD | QAR 93.03K 25.56K USD | QAR 4.02 1.1 USD | QAR 4.06 1.11 USD | QAR 10.26B 2.82B USD | 11.48 | QAR 0.35 0.1 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.31 0.78 USD |
0
|
CN¥19.06B 2.81B USD | CN¥16.83M 2.48M USD | CN¥5.26 0.78 USD | CN¥5.36 0.79 USD | CN¥19.06B 2.81B USD | 20.42 | CN¥0.26 0.04 USD | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.97 — |
-0.33
|
$2.79B — | $784.61K — | $11.90 — | $11.99 — | $2.79B — | 15.15 | $0.79 — | ||
|
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.84 0.49 USD |
-0.26
|
HK$21.81B 2.79B USD | HK$2.62M 335.32K USD | HK$3.81 0.49 USD | HK$3.91 0.5 USD | HK$21.81B 2.79B USD | 9.14 | HK$0.42 0.05 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.04 0.6 USD |
+0.5
|
CN¥18.76B 2.77B USD | CN¥30.88M 4.56M USD | CN¥3.99 0.59 USD | CN¥4.07 0.6 USD | CN¥18.76B 2.77B USD | 36.72 | CN¥0.11 0.02 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹237.06 2.87 USD |
-0.17
|
₹228.09B 2.76B USD | ₹20.25M 245.01K USD | ₹234.10 2.83 USD | ₹242.49 2.93 USD | ₹228.09B 2.76B USD | 23.42 | ₹10.12 0.12 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹237.05 2.87 USD |
-0.29
|
₹228.08B 2.76B USD | ₹7.08M 85.65K USD | ₹234.15 2.83 USD | ₹242.50 2.93 USD | ₹228.08B 2.76B USD | 23.40 | ₹10.13 0.12 USD | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.78 — |
-0.16
|
$2.76B — | $494.67K — | $12.73 — | $12.79 — | $2.76B — | 14.35 | $0.89 — | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,618 16.14 USD |
+0.5
|
¥445B 2.75B USD | ¥747K 4.61K USD | ¥2,589 15.96 USD | ¥2,641 16.28 USD | ¥445B 2.75B USD | 13.18 | ¥198 1.22 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.80 1.89 USD |
+0.71
|
CN¥18.57B 2.74B USD | CN¥5.36M 791.05K USD | CN¥12.63 1.86 USD | CN¥12.90 1.9 USD | CN¥18.57B 2.74B USD | 22.85 | CN¥0.56 0.08 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 121.50 3.42 USD |
0
|
THB 97.28B 2.74B USD | THB 3.30M 92.84K USD | THB 121.00 3.4 USD | THB 122.50 3.45 USD | THB 97.28B 2.74B USD | 14.39 | THB 8.44 0.24 USD | ||
WaFd
WAFD
US
|
$36.90 — |
-1.99
|
$2.73B — | $532.89K — | $36.75 — | $37.44 — | $2.73B — | 12.09 | $3.05 — | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 51.10 13.63 USD |
-3.04
|
SAR 10.22B 2.73B USD | SAR 336.43K 89.75K USD | SAR 50.95 13.59 USD | SAR 52.80 14.09 USD | SAR 10.22B 2.73B USD | 21.38 | SAR 2.39 0.64 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,176 7.25 USD |
+2.17
|
¥440B 2.71B USD | ¥2M 9.96K USD | ¥1,151 7.1 USD | ¥1,183 7.29 USD | ¥440B 2.71B USD | 17.28 | ¥68 0.42 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.96 1.03 USD |
+1.31
|
CN¥18.37B 2.71B USD | CN¥15.42M 2.28M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥18.37B 2.71B USD | 7.56 | CN¥0.92 0.14 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$3.10 2.17 USD |
-2.52
|
A$3.86B 2.7B USD | A$14.89M 10.4M USD | A$3.03 2.12 USD | A$3.17 2.21 USD | A$3.86B 2.7B USD | 38.75 | A$0.08 0.06 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.18 17.52 USD |
-0.62
|
€2.33B 2.69B USD | €21.47K 24.78K USD | €15.12 17.45 USD | €15.29 17.65 USD | €2.33B 2.69B USD | 8.15 | €1.86 2.15 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 194.00 18.61 USD |
+0.5
|
NOK 27.98B 2.68B USD | NOK 83.93K 8.05K USD | NOK 192.14 18.43 USD | NOK 195.98 18.8 USD | NOK 27.98B 2.68B USD | 10.50 | NOK 18.47 1.77 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.75 1.03 USD |
-1.34
|
THB 94.75B 2.67B USD | THB 48.29M 1.36M USD | THB 36.75 1.03 USD | THB 38.25 1.08 USD | THB 94.75B 2.67B USD | 11.70 | THB 3.14 0.09 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹517.80 6.26 USD |
-1.28
|
₹220.21B 2.66B USD | ₹2.04M 24.72K USD | ₹513.00 6.21 USD | ₹538.50 6.51 USD | ₹220.21B 2.66B USD | 13.35 | ₹38.76 0.47 USD | ||
First Merchants
FRME
US
|
$42.15 — |
-1.61
|
$2.66B — | $382.34K — | $41.92 — | $42.84 — | $2.66B — | 12.43 | $3.39 — | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.05 8.14 USD |
-1.12
|
€2.29B 2.65B USD | €111.27K 128.44K USD | €7.02 8.1 USD | €7.13 8.23 USD | €2.29B 2.65B USD | 8.92 | €0.79 0.91 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹220.08 2.66 USD |
-3.46
|
₹218.05B 2.64B USD | ₹3.78M 45.7K USD | ₹217.53 2.63 USD | ₹228.56 2.77 USD | ₹218.05B 2.64B USD | 16.44 | ₹13.38 0.16 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.27 17.63 USD |
-0.2
|
€2.28B 2.63B USD | €163.74K 189.02K USD | €15.12 17.45 USD | €15.30 17.66 USD | €2.28B 2.63B USD | 10.67 | €1.43 1.65 USD | ||
|
The Bancorp
TBBK
US
|
$63.03 — |
-3.95
|
$2.62B — | $457.18K — | $62.18 — | $65.25 — | $2.62B — | 12.26 | $5.14 — | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
+1.27
|
CLP 3T 2.6B USD | CLP 208M 210.98K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 3T 2.6B USD | 21.40 | CLP 1 0.0005 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$133.92 7.93 USD |
-0.37
|
MX$43.92B 2.6B USD | MX$197.44K 11.69K USD | MX$132.00 7.82 USD | MX$134.86 7.99 USD | MX$43.92B 2.6B USD | 6.75 | MX$19.83 1.17 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.39 19.83 USD |
-0.35
|
A$3.71B 2.59B USD | A$320.99K 224.23K USD | A$27.96 19.53 USD | A$28.68 20.03 USD | A$3.71B 2.59B USD | 17.63 | A$1.61 1.12 USD | ||
First Bancorp
FBNC
US
|
$62.29 — |
-1.38
|
$2.58B — | $196.87K — | $61.78 — | $62.69 — | $2.58B — | 21.25 | $2.93 — | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €832.00 960.41 USD | €7.05 8.14 USD | €7.06 8.15 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$12.10 — |
-0.25
|
$2.56B — | $770.52K — | $12.06 — | $12.15 — | $2.56B — | 8.96 | $1.35 — | ||
President Securities Corporation
2855.TW
TW
|
NT$50.40 1.6 USD |
-1.37
|
NT$80.71B 2.56B USD | NT$5.49M 174.44K USD | NT$49.80 1.58 USD | NT$51.90 1.65 USD | NT$80.71B 2.56B USD | 16.85 | NT$2.99 0.1 USD | ||
Customers Bancorp
CUBI
US
|
$75.67 — |
-1.29
|
$2.56B — | $211.86K — | $74.83 — | $76.44 — | $2.56B — | 9.53 | $7.94 — | ||
NBT Bancorp
NBTB
US
|
$49.05 — |
-1.17
|
$2.55B — | $496.72K — | $48.65 — | $49.48 — | $2.55B — | 13.85 | $3.54 — | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$19.00 — |
+2.43
|
$2.55B — | $52.96K — | $18.18 — | $19.00 — | $2.55B — | 10.21 | $1.86 — | ||
|
Fairfax India
FFXDF
US
|
$18.95 — |
+2.43
|
$2.54B — | $5.28K — | $18.20 — | $18.95 — | $2.54B — | 10.18 | $1.86 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.76 — |
-0.75
|
$2.54B — | $497.63K — | $35.40 — | $35.86 — | $2.54B — | 8.96 | $3.99 — | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$36.25 1.15 USD |
-4.73
|
NT$78.70B 2.5B USD | NT$20.90M 664.02K USD | NT$36.15 1.15 USD | NT$38.10 1.21 USD | NT$78.70B 2.5B USD | 13.73 | NT$2.64 0.08 USD | ||
|
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.05 0.26 USD |
+3.02
|
HK$19.54B 2.5B USD | HK$33.22M 4.25M USD | HK$1.98 0.25 USD | HK$2.06 0.26 USD | HK$19.54B 2.5B USD | 14.64 | HK$0.14 0.02 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,927 18.05 USD |
+0.14
|
¥405B 2.5B USD | ¥1M 7.81K USD | ¥2,879 17.75 USD | ¥2,948 18.18 USD | ¥405B 2.5B USD | 15.79 | ¥185 1.14 USD | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.63 — |
+0.08
|
$2.48B — | $507.17K — | $12.58 — | $12.64 — | $2.48B — | 13.87 | $0.91 — | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 102.00 2.87 USD |
-1.92
|
THB 87.77B 2.47B USD | THB 9.85M 277.29K USD | THB 100.00 2.81 USD | THB 104.00 2.93 USD | THB 87.77B 2.47B USD | 12.30 | THB 8.29 0.23 USD | ||
nib holdings limited
NHF.AX
AU
|
A$7.20 5.03 USD |
+1.69
|
A$3.52B 2.46B USD | A$1.67M 1.17M USD | A$7.05 4.92 USD | A$7.22 5.04 USD | A$3.52B 2.46B USD | 18.00 | A$0.40 0.28 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,335 3.27 USD |
-3.02
|
₩3T 2.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.35 1.23 USD |
-2.57
|
CN¥16.61B 2.45B USD | CN¥36.90M 5.44M USD | CN¥8.35 1.23 USD | CN¥8.65 1.28 USD | CN¥16.61B 2.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.87 0.79 USD |
+0.14
|
QAR 8.90B 2.45B USD | QAR 845.33K 232.23K USD | QAR 2.86 0.79 USD | QAR 2.88 0.79 USD | QAR 8.90B 2.45B USD | 9.57 | QAR 0.30 0.08 USD | ||
First Busey
BUSE
US
|
$28.67 — |
-1.88
|
$2.42B — | $1.08M — | $28.29 — | $29.16 — | $2.42B — | 11.79 | $2.43 — | ||
The Western Union Company
WU
US
|
$7.72 — |
-2.89
|
$2.41B — | $4.86M — | $7.65 — | $7.86 — | $2.41B — | 5.67 | $1.36 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.25 — |
+1.06
|
$2.41B — | $209.08K — | $14.12 — | $14.29 — | $2.41B — | 0 | -$0.28 — | ||
IFCI Limited
IFCI.NS
IN
|
₹73.90 0.89 USD |
-0.75
|
₹199.11B 2.41B USD | ₹52.63M 636.73K USD | ₹73.32 0.89 USD | ₹78.10 0.94 USD | ₹199.11B 2.41B USD | 107.10 | ₹0.69 0.008 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹73.84 0.89 USD |
-0.91
|
₹198.95B 2.41B USD | ₹3.05M 36.91K USD | ₹73.28 0.89 USD | ₹78.10 0.94 USD | ₹198.95B 2.41B USD | 49.55 | ₹1.49 0.02 USD | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$59.71 — |
-1.61
|
$2.37B — | $95.75K — | $59.30 — | $60.42 — | $2.37B — | 10.34 | $5.77 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$64.25 — |
-1.21
|
$2.35B — | $262.12K — | $63.58 — | $64.75 — | $2.35B — | 12.12 | $5.30 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.92 — |
+0.18
|
$2.32B — | $1.16M — | $10.85 — | $10.97 — | $2.32B — | 6.31 | $1.73 — | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€38.11 43.99 USD |
-0.96
|
€2.00B 2.31B USD | €8.54K 9.86K USD | €38.10 43.98 USD | €39.00 45.02 USD | €2.00B 2.31B USD | 8.30 | €4.59 5.3 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.52 0.52 USD |
0
|
CN¥15.64B 2.31B USD | CN¥23.86M 3.52M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥15.64B 2.31B USD | 5.77 | CN¥0.61 0.09 USD | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.43 — |
-0.82
|
$2.30B — | $174.68K — | $14.35 — | $14.49 — | $2.30B — | 5.19 | $2.78 — | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.80 0.41 USD |
+1.45
|
CN¥15.56B 2.3B USD | CN¥65.68M 9.69M USD | CN¥2.73 0.4 USD | CN¥2.81 0.41 USD | CN¥15.56B 2.3B USD | 6.22 | CN¥0.45 0.07 USD | ||
HCI
HCI
US
|
$179.28 — |
-0.63
|
$2.29B — | $159.03K — | $178.28 — | $181.95 — | $2.29B — | 7.85 | $22.82 — | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.70 0.25 USD |
+0.59
|
CN¥15.46B 2.28B USD | CN¥100.01M 14.76M USD | CN¥1.68 0.25 USD | CN¥1.71 0.25 USD | CN¥15.46B 2.28B USD | 10.62 | CN¥0.16 0.02 USD | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.17 — |
+0.66
|
$2.27B — | $200.00 — | $12.17 — | $12.17 — | $2.27B — | 23.86 | $0.51 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.47 — |
-0.38
|
$2.25B — | $538.94K — | $10.44 — | $10.50 — | $2.25B — | 15.17 | $0.69 — | ||
Banner
BANR
US
|
$66.32 — |
-1.49
|
$2.25B — | $210.19K — | $65.93 — | $67.22 — | $2.25B — | 11.16 | $5.94 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.54 — |
+0.53
|
$2.25B — | $1.06M — | $7.47 — | $7.55 — | $2.25B — | 6.91 | $1.09 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.37 — |
-1.71
|
$2.22B — | $151.82K — | $74.95 — | $76.48 — | $2.22B — | 15.50 | $4.86 — | ||
|
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$12.33 1.58 USD |
+3.35
|
HK$17.33B 2.22B USD | HK$742.57K 94.95K USD | HK$11.93 1.53 USD | HK$12.34 1.58 USD | HK$17.33B 2.22B USD | 7.47 | HK$1.65 0.21 USD | ||
LendingClub
LC
US
|
$19.21 — |
+2.13
|
$2.22B — | $1.35M — | $18.93 — | $19.43 — | $2.22B — | 12.80 | $1.50 — | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€14.58 16.83 USD |
+3.11
|
€1.92B 2.21B USD | €201.31K 232.37K USD | €13.80 15.93 USD | €14.80 17.08 USD | €1.92B 2.21B USD | 14.87 | €0.98 1.13 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹165.96 2.01 USD |
+1.37
|
₹182.75B 2.21B USD | ₹10.59M 128.14K USD | ₹163.49 1.98 USD | ₹171.00 2.07 USD | ₹182.75B 2.21B USD | 7.75 | ₹21.41 0.26 USD | ||
Hilltop
HTH
US
|
$37.66 — |
-2.13
|
$2.20B — | $128.41K — | $37.44 — | $38.22 — | $2.20B — | 14.31 | $2.63 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.93 — |
-1.32
|
$2.19B — | $301.45K — | $17.73 — | $18.08 — | $2.19B — | 6.18 | $2.90 — | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.81 0.88 USD |
-1.53
|
MX$36.81B 2.18B USD | MX$6.55M 387.84K USD | MX$14.70 0.87 USD | MX$15.01 0.89 USD | MX$36.81B 2.18B USD | 27.94 | MX$0.53 0.03 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.88 0.42 USD |
+1.41
|
CN¥14.73B 2.17B USD | CN¥38.20M 5.64M USD | CN¥2.82 0.42 USD | CN¥2.90 0.43 USD | CN¥14.73B 2.17B USD | 11.07 | CN¥0.26 0.04 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$10.05 1.29 USD |
+3.5
|
HK$16.93B 2.17B USD | HK$11.32M 1.45M USD | HK$9.64 1.23 USD | HK$10.06 1.29 USD | HK$16.93B 2.17B USD | 12.40 | HK$0.81 0.1 USD | ||
|
Northwest Bancshares
NWBI
US
|
$14.78 — |
-1.66
|
$2.16B — | $1.22M — | $14.71 — | $15.00 — | $2.16B — | 16.06 | $0.92 — | ||
Columbia Financial
CLBK
US
|
$20.78 — |
-3.19
|
$2.16B — | $371.86K — | $20.65 — | $21.46 — | $2.16B — | 37.78 | $0.55 — | ||
|
Horace Mann Educators
HMN
US
|
$53.43 — |
-0.78
|
$2.16B — | $134.76K — | $53.43 — | $54.31 — | $2.16B — | 13.42 | $3.98 — | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$10.53 7.36 USD |
-0.38
|
A$3.08B 2.15B USD | A$723.19K 505.2K USD | A$10.24 7.15 USD | A$10.53 7.36 USD | A$3.08B 2.15B USD | 13.00 | A$0.81 0.57 USD | ||
|
Federal Agricultural Mortgage
AGM
US
|
$197.87 — |
-1.2
|
$2.15B — | $116.44K — | $195.90 — | $199.93 — | $2.15B — | 11.39 | $17.36 — | ||
|
Merchants Bancorp
MBIN
US
|
$46.66 — |
-1.69
|
$2.14B — | $128.80K — | $46.34 — | $47.46 — | $2.14B — | 11.38 | $4.10 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||