Страница результатов 11 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sprott Inc.
SII.TO
CA
|
CA$160.77 119.3 USD |
-4.69
|
CA$4.15B 3.08B USD | CA$87.04K 64.59K USD | CA$159.30 118.21 USD | CA$168.56 125.08 USD | CA$4.15B 3.08B USD | 34.50 | CA$4.66 3.46 USD | ||
Provident Financial Services
PFS
US
|
$23.55 — |
-0.25
|
$3.07B — | $777.62K — | $23.54 — | $23.91 — | $3.07B — | 10.02 | $2.35 — | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,581.40 19.13 USD |
-0.05
|
₹253.33B 3.06B USD | ₹112.52K 1.36K USD | ₹1,552.50 18.78 USD | ₹1,584.30 19.17 USD | ₹253.33B 3.06B USD | 32.76 | ₹48.26 0.58 USD | ||
Eurazeo SE
RF.PA
FR
|
€41.31 47.69 USD |
-0.79
|
€2.64B 3.05B USD | €4.04K 4.67K USD | €41.20 47.56 USD | €41.31 47.69 USD | €2.64B 3.05B USD | 0 | -€5.86 -6.7 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.50 42.02 USD |
+1.21
|
CHF 2.40B 3.01B USD | CHF 16.36K 20.52K USD | CHF 32.90 41.26 USD | CHF 33.70 42.27 USD | CHF 2.40B 3.01B USD | 12.00 | CHF 2.79 3.5 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.41 0.44 USD |
+2.4
|
HK$23.49B 3B USD | HK$229.00K 29.28K USD | HK$3.41 0.44 USD | HK$3.45 0.44 USD | HK$23.49B 3B USD | 5.24 | HK$0.65 0.08 USD | ||
|
Hercules Capital
HTGC
US
|
$15.99 — |
-0.37
|
$2.99B — | $1.18M — | $15.96 — | $16.32 — | $2.99B — | 8.93 | $1.79 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.76 — |
-0.81
|
$2.99B — | $470.67K — | $9.74 — | $9.82 — | $2.99B — | 4.41 | $2.21 — | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.43 1 USD |
-0.69
|
A$4.27B 2.98B USD | A$5.40M 3.77M USD | A$1.39 0.97 USD | A$1.44 1 USD | A$4.27B 2.98B USD | 6.21 | A$0.23 0.16 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.76 1.29 USD |
+0.69
|
CN¥20.18B 2.98B USD | CN¥14.80M 2.18M USD | CN¥8.60 1.27 USD | CN¥8.87 1.31 USD | CN¥20.18B 2.98B USD | 19.90 | CN¥0.44 0.06 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.65 12.33 USD |
-1.12
|
A$4.25B 2.97B USD | A$608.02K 424.74K USD | A$17.45 12.19 USD | A$17.81 12.44 USD | A$4.25B 2.97B USD | 31.51 | A$0.56 0.39 USD | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.89 — |
+0.51
|
$2.96B — | $724.08K — | $7.84 — | $7.89 — | $2.96B — | 8.76 | $0.90 — | ||
FB Financial
FBK
US
|
$56.94 — |
+0.46
|
$2.93B — | $196.59K — | $56.45 — | $57.20 — | $2.93B — | 21.01 | $2.71 — | ||
FS KKR Capital
FSK
US
|
$10.45 — |
+1.16
|
$2.93B — | $2.40M — | $10.29 — | $10.60 — | $2.93B — | 0 | -$1.98 — | ||
|
DigitalBridge
DBRG
US
|
$15.77 — |
-0.06
|
$2.92B — | $1.79M — | $15.76 — | $15.78 — | $2.92B — | 29.75 | $0.53 — | ||
|
Sprott
SII
US
|
$112.96 — |
-4.72
|
$2.91B — | $292.88K — | $112.05 — | $117.74 — | $2.91B — | 36.08 | $3.13 — | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.43 1.24 USD |
-0.59
|
CN¥19.73B 2.91B USD | CN¥21.89M 3.23M USD | CN¥8.41 1.24 USD | CN¥8.60 1.27 USD | CN¥19.73B 2.91B USD | 11.87 | CN¥0.71 0.1 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.33 4.42 USD |
+0.32
|
A$4.16B 2.91B USD | A$1.61M 1.12M USD | A$6.20 4.33 USD | A$6.33 4.42 USD | A$4.16B 2.91B USD | 42.19 | A$0.15 0.1 USD | ||
|
SiriusPoint
SPNT
US
|
$24.49 — |
-0.24
|
$2.88B — | $603.00K — | $24.41 — | $24.99 — | $2.88B — | 6.16 | $3.97 — | ||
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 14 0.01 USD |
-2.72
|
CLP 3T 2.87B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.87B USD | 25.53 | CLP 1 0.0005 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.28 0.78 USD |
+0.96
|
CN¥19.30B 2.85B USD | CN¥52.90M 7.8M USD | CN¥5.17 0.76 USD | CN¥5.29 0.78 USD | CN¥19.30B 2.85B USD | 3.82 | CN¥1.38 0.2 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.05 1.11 USD |
-0.12
|
QAR 10.33B 2.84B USD | QAR 79.78K 21.92K USD | QAR 4.05 1.11 USD | QAR 4.06 1.11 USD | QAR 10.33B 2.84B USD | 11.57 | QAR 0.35 0.1 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.67 1.16 USD |
+1.22
|
A$4.05B 2.83B USD | A$11.13M 7.78M USD | A$1.63 1.14 USD | A$1.67 1.16 USD | A$4.05B 2.83B USD | 33.29 | A$0.05 0.03 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.31 0.78 USD |
0
|
CN¥19.06B 2.81B USD | CN¥16.83M 2.48M USD | CN¥5.26 0.78 USD | CN¥5.36 0.79 USD | CN¥19.06B 2.81B USD | 20.42 | CN¥0.26 0.04 USD | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$12.01 — |
-0.41
|
$2.80B — | $653.78K — | $11.94 — | $12.03 — | $2.80B — | 15.20 | $0.79 — | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 52.25 13.94 USD |
-0.85
|
SAR 10.45B 2.79B USD | SAR 20.36K 5.43K USD | SAR 52.20 13.93 USD | SAR 52.80 14.09 USD | SAR 10.45B 2.79B USD | 21.86 | SAR 2.39 0.64 USD | ||
WaFd
WAFD
US
|
$37.65 — |
-1.34
|
$2.78B — | $382.52K — | $37.63 — | $38.41 — | $2.78B — | 12.50 | $3.01 — | ||
|
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.82 0.49 USD |
-0.78
|
HK$21.70B 2.77B USD | HK$2.47M 315.88K USD | HK$3.81 0.49 USD | HK$3.91 0.5 USD | HK$21.70B 2.77B USD | 9.09 | HK$0.42 0.05 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.04 0.6 USD |
+0.5
|
CN¥18.76B 2.77B USD | CN¥30.88M 4.56M USD | CN¥3.99 0.59 USD | CN¥4.07 0.6 USD | CN¥18.76B 2.77B USD | 36.72 | CN¥0.11 0.02 USD | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.80 — |
-0.31
|
$2.76B — | $532.00K — | $12.76 — | $12.88 — | $2.76B — | 14.38 | $0.89 — | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹237.29 2.87 USD |
-0.08
|
₹228.31B 2.76B USD | ₹16.40M 198.47K USD | ₹234.50 2.84 USD | ₹242.49 2.93 USD | ₹228.31B 2.76B USD | 23.42 | ₹10.13 0.12 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 122.50 3.45 USD |
+0.82
|
THB 98.08B 2.76B USD | THB 1.64M 46.1K USD | THB 121.00 3.4 USD | THB 122.50 3.45 USD | THB 98.08B 2.76B USD | 14.51 | THB 8.44 0.24 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹236.95 2.87 USD |
-0.34
|
₹227.98B 2.76B USD | ₹6.85M 82.82K USD | ₹234.25 2.83 USD | ₹242.50 2.93 USD | ₹227.98B 2.76B USD | 23.41 | ₹10.12 0.12 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,618 16.14 USD |
+0.5
|
¥445B 2.75B USD | ¥747K 4.61K USD | ¥2,589 15.96 USD | ¥2,641 16.28 USD | ¥445B 2.75B USD | 13.18 | ¥198 1.22 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹533.25 6.45 USD |
+1.67
|
₹226.79B 2.74B USD | ₹626.73K 7.58K USD | ₹517.45 6.26 USD | ₹535.00 6.47 USD | ₹226.79B 2.74B USD | 13.76 | ₹38.74 0.47 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.80 1.89 USD |
+0.71
|
CN¥18.57B 2.74B USD | CN¥5.36M 791.05K USD | CN¥12.63 1.86 USD | CN¥12.90 1.9 USD | CN¥18.57B 2.74B USD | 22.85 | CN¥0.56 0.08 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.75 1.06 USD |
+1.34
|
THB 97.33B 2.74B USD | THB 17.67M 497.08K USD | THB 37.25 1.05 USD | THB 38.25 1.08 USD | THB 97.33B 2.74B USD | 12.02 | THB 3.14 0.09 USD | ||
|
The Bancorp
TBBK
US
|
$65.62 — |
+1.05
|
$2.73B — | $317.71K — | $64.75 — | $66.39 — | $2.73B — | 12.61 | $5.20 — | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,176 7.25 USD |
+2.17
|
¥440B 2.71B USD | ¥2M 9.96K USD | ¥1,151 7.1 USD | ¥1,183 7.29 USD | ¥440B 2.71B USD | 17.28 | ¥68 0.42 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.96 1.03 USD |
+1.31
|
CN¥18.37B 2.71B USD | CN¥15.42M 2.28M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥18.37B 2.71B USD | 7.56 | CN¥0.92 0.14 USD | ||
First Merchants
FRME
US
|
$42.84 — |
-1.36
|
$2.70B — | $253.37K — | $42.84 — | $43.64 — | $2.70B — | 12.82 | $3.34 — | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$3.10 2.17 USD |
-2.52
|
A$3.86B 2.7B USD | A$14.89M 10.4M USD | A$3.03 2.12 USD | A$3.17 2.21 USD | A$3.86B 2.7B USD | 38.75 | A$0.08 0.06 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.19 17.53 USD |
-0.52
|
€2.34B 2.7B USD | €63.00 72.72 USD | €15.19 17.53 USD | €15.24 17.59 USD | €2.34B 2.7B USD | 8.16 | €1.86 2.15 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹222.75 2.69 USD |
-2.29
|
₹220.70B 2.67B USD | ₹1.65M 19.96K USD | ₹222.50 2.69 USD | ₹228.56 2.77 USD | ₹220.70B 2.67B USD | 16.66 | ₹13.37 0.16 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 192.60 18.48 USD |
-0.23
|
NOK 27.78B 2.66B USD | NOK 3.22K 309.18 USD | NOK 192.50 18.47 USD | NOK 193.20 18.53 USD | NOK 27.78B 2.66B USD | 10.42 | NOK 18.47 1.77 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.03 8.11 USD |
-1.4
|
€2.29B 2.64B USD | €3.56K 4.11K USD | €7.03 8.11 USD | €7.11 8.21 USD | €2.29B 2.64B USD | 8.89 | €0.79 0.91 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.15 17.49 USD |
-0.98
|
€2.26B 2.61B USD | €16.54K 19.09K USD | €15.15 17.49 USD | €15.22 17.57 USD | €2.26B 2.61B USD | 10.59 | €1.43 1.65 USD | ||
First Bancorp
FBNC
US
|
$63.16 — |
-0.75
|
$2.61B — | $129.64K — | $62.97 — | $64.48 — | $2.61B — | 21.70 | $2.91 — | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$134.42 7.96 USD |
-0.1
|
MX$44.08B 2.61B USD | MX$283.99K 16.82K USD | MX$133.82 7.92 USD | MX$135.83 8.04 USD | MX$44.08B 2.61B USD | 6.77 | MX$19.83 1.17 USD | ||
Customers Bancorp
CUBI
US
|
$76.66 — |
-1.82
|
$2.59B — | $288.22K — | $76.66 — | $78.45 — | $2.59B — | 9.65 | $7.94 — | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.39 19.83 USD |
-0.35
|
A$3.71B 2.59B USD | A$320.99K 224.23K USD | A$27.96 19.53 USD | A$28.68 20.03 USD | A$3.71B 2.59B USD | 17.63 | A$1.61 1.12 USD | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
-0.09
|
CLP 3T 2.58B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.58B USD | 21.23 | CLP 1 0.0005 USD | ||
NBT Bancorp
NBTB
US
|
$49.63 — |
-1.06
|
$2.58B — | $350.54K — | $49.57 — | $50.65 — | $2.58B — | 14.01 | $3.54 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$12.13 — |
+0.08
|
$2.57B — | $701.06K — | $12.11 — | $12.15 — | $2.57B — | 8.98 | $1.35 — | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$50.40 1.6 USD |
-1.37
|
NT$80.71B 2.56B USD | NT$5.49M 174.44K USD | NT$49.80 1.58 USD | NT$51.90 1.65 USD | NT$80.71B 2.56B USD | 16.85 | NT$2.99 0.1 USD | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.03 — |
-0.41
|
$2.56B — | $534.40K — | $36.00 — | $36.80 — | $2.56B — | 9.03 | $3.99 — | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 103.50 2.91 USD |
-0.48
|
THB 89.06B 2.51B USD | THB 1.81M 50.95K USD | THB 102.50 2.88 USD | THB 104.00 2.93 USD | THB 89.06B 2.51B USD | 12.48 | THB 8.29 0.23 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$36.25 1.15 USD |
-4.73
|
NT$78.70B 2.5B USD | NT$20.90M 664.02K USD | NT$36.15 1.15 USD | NT$38.10 1.21 USD | NT$78.70B 2.5B USD | 13.73 | NT$2.64 0.08 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,927 18.05 USD |
+0.14
|
¥405B 2.5B USD | ¥1M 7.81K USD | ¥2,879 17.75 USD | ¥2,948 18.18 USD | ¥405B 2.5B USD | 15.79 | ¥185 1.14 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.55 — |
+0.32
|
$2.49B — | $25.95K — | $18.35 — | $18.88 — | $2.49B — | 9.97 | $1.86 — | ||
The Western Union Company
WU
US
|
$7.95 — |
-0.38
|
$2.48B — | $8.80M — | $7.92 — | $8.14 — | $2.48B — | 5.88 | $1.35 — | ||
|
Fairfax India
FFXDF
US
|
$18.50 — |
+0.22
|
$2.48B — | $2.65K — | $18.34 — | $18.79 — | $2.48B — | 9.94 | $1.86 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.62 — |
-0.71
|
$2.48B — | $477.18K — | $12.60 — | $12.69 — | $2.48B — | 13.86 | $0.91 — | ||
First Busey
BUSE
US
|
$29.22 — |
-0.92
|
$2.47B — | $886.54K — | $29.21 — | $29.71 — | $2.47B — | 12.12 | $2.41 — | ||
|
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.02 0.26 USD |
+1.51
|
HK$19.25B 2.46B USD | HK$24.68M 3.16M USD | HK$1.98 0.25 USD | HK$2.05 0.26 USD | HK$19.25B 2.46B USD | 14.42 | HK$0.14 0.02 USD | ||
nib holdings limited
NHF.AX
AU
|
A$7.20 5.03 USD |
+1.69
|
A$3.52B 2.46B USD | A$1.67M 1.17M USD | A$7.05 4.92 USD | A$7.22 5.04 USD | A$3.52B 2.46B USD | 18.00 | A$0.40 0.28 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,335 3.27 USD |
-3.02
|
₩3T 2.46B USD | ₩2M 1.86K USD | ₩4,250 3.21 USD | ₩4,510 3.4 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.35 1.23 USD |
-2.57
|
CN¥16.61B 2.45B USD | CN¥36.90M 5.44M USD | CN¥8.35 1.23 USD | CN¥8.65 1.28 USD | CN¥16.61B 2.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹74.92 0.91 USD |
+0.62
|
₹201.86B 2.44B USD | ₹8.59M 103.93K USD | ₹73.43 0.89 USD | ₹75.24 0.91 USD | ₹201.86B 2.44B USD | 108.57 | ₹0.69 0.008 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹74.75 0.9 USD |
+0.31
|
₹201.40B 2.44B USD | ₹641.57K 7.76K USD | ₹73.35 0.89 USD | ₹75.20 0.91 USD | ₹201.40B 2.44B USD | 50.16 | ₹1.49 0.02 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.86 0.79 USD |
-0.28
|
QAR 8.87B 2.44B USD | QAR 158.82K 43.63K USD | QAR 2.86 0.79 USD | QAR 2.88 0.79 USD | QAR 8.87B 2.44B USD | 9.53 | QAR 0.30 0.08 USD | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$60.69 — |
+0.13
|
$2.40B — | $107.54K — | $60.61 — | $61.11 — | $2.40B — | 10.51 | $5.77 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.10 — |
+1.59
|
$2.38B — | $368.13K — | $13.88 — | $14.30 — | $2.38B — | 0 | -$0.28 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$65.04 — |
-0.97
|
$2.38B — | $161.51K — | $65.03 — | $65.97 — | $2.38B — | 12.38 | $5.25 — | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€38.48 44.42 USD |
+0.37
|
€2.02B 2.33B USD | €12.06K 13.92K USD | €38.00 43.86 USD | €38.98 44.99 USD | €2.02B 2.33B USD | 8.38 | €4.59 5.3 USD | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.55 — |
+0.07
|
$2.32B — | $197.75K — | $14.45 — | $14.60 — | $2.32B — | 5.23 | $2.78 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.90 — |
-0.37
|
$2.31B — | $793.04K — | $10.87 — | $10.94 — | $2.31B — | 6.33 | $1.72 — | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.52 0.52 USD |
0
|
CN¥15.64B 2.31B USD | CN¥23.86M 3.52M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥15.64B 2.31B USD | 5.77 | CN¥0.61 0.09 USD | ||
HCI
HCI
US
|
$180.41 — |
-0.72
|
$2.30B — | $101.96K — | $179.84 — | $185.59 — | $2.30B — | 7.96 | $22.66 — | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.80 0.41 USD |
+1.45
|
CN¥15.56B 2.3B USD | CN¥65.68M 9.69M USD | CN¥2.73 0.4 USD | CN¥2.81 0.41 USD | CN¥15.56B 2.3B USD | 6.22 | CN¥0.45 0.07 USD | ||
Banner
BANR
US
|
$67.33 — |
-0.41
|
$2.29B — | $203.05K — | $67.31 — | $68.07 — | $2.29B — | 11.37 | $5.92 — | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.70 0.25 USD |
+0.59
|
CN¥15.46B 2.28B USD | CN¥100.01M 14.76M USD | CN¥1.68 0.25 USD | CN¥1.71 0.25 USD | CN¥15.46B 2.28B USD | 10.62 | CN¥0.16 0.02 USD | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.17 — |
-0.08
|
$2.27B — | $200.00 — | $12.17 — | $12.17 — | $2.27B — | 23.86 | $0.51 — | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹170.00 2.06 USD |
+3.84
|
₹187.20B 2.26B USD | ₹6.99M 84.62K USD | ₹163.49 1.98 USD | ₹171.00 2.07 USD | ₹187.20B 2.26B USD | 7.94 | ₹21.41 0.26 USD | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.51 — |
-0.38
|
$2.26B — | $611.72K — | $10.47 — | $10.57 — | $2.26B — | 15.23 | $0.69 — | ||
Stock Yards Bancorp
SYBT
US
|
$76.68 — |
-1.49
|
$2.26B — | $124.03K — | $76.68 — | $78.25 — | $2.26B — | 16.00 | $4.79 — | ||
Hilltop
HTH
US
|
$38.48 — |
-0.31
|
$2.25B — | $134.89K — | $38.42 — | $38.97 — | $2.25B — | 14.63 | $2.63 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.50 — |
-0.92
|
$2.23B — | $1.98M — | $7.47 — | $7.58 — | $2.23B — | 6.88 | $1.09 — | ||
Columbia Financial
CLBK
US
|
$21.46 — |
+0.26
|
$2.23B — | $474.67K — | $21.25 — | $21.53 — | $2.23B — | 39.02 | $0.55 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.17 — |
-1.09
|
$2.22B — | $409.33K — | $18.11 — | $18.35 — | $2.22B — | 6.26 | $2.90 — | ||
LendingClub
LC
US
|
$19.21 — |
+2.13
|
$2.22B — | $1.35M — | $18.93 — | $19.43 — | $2.22B — | 12.80 | $1.50 — | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$15.04 0.89 USD |
-0.59
|
MX$37.38B 2.21B USD | MX$2.00M 118.47K USD | MX$14.95 0.89 USD | MX$15.28 0.9 USD | MX$37.38B 2.21B USD | 28.37 | MX$0.53 0.03 USD | ||
|
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$12.26 1.57 USD |
+2.77
|
HK$17.23B 2.2B USD | HK$667.37K 85.33K USD | HK$11.93 1.53 USD | HK$12.34 1.58 USD | HK$17.23B 2.2B USD | 7.43 | HK$1.65 0.21 USD | ||
|
Northwest Bancshares
NWBI
US
|
$15.03 — |
-0.53
|
$2.20B — | $663.40K — | $15.02 — | $15.21 — | $2.20B — | 16.33 | $0.92 — | ||
|
EZCORP
EZPW
US
|
$35.44 — |
+0.48
|
$2.18B — | $772.39K — | $34.48 — | $35.70 — | $2.18B — | 19.05 | $1.86 — | ||
|
Merchants Bancorp
MBIN
US
|
$47.46 — |
-0.92
|
$2.18B — | $159.76K — | $47.44 — | $48.88 — | $2.18B — | 11.68 | $4.06 — | ||
|
Horace Mann Educators
HMN
US
|
$53.85 — |
-0.5
|
$2.17B — | $140.02K — | $53.71 — | $55.32 — | $2.17B — | 13.53 | $3.98 — | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.88 0.42 USD |
+1.41
|
CN¥14.73B 2.17B USD | CN¥38.20M 5.64M USD | CN¥2.82 0.42 USD | CN¥2.90 0.43 USD | CN¥14.73B 2.17B USD | 11.07 | CN¥0.26 0.04 USD | ||
|
Federal Agricultural Mortgage
AGM
US
|
$200.27 — |
-0.3
|
$2.17B — | $67.30K — | $199.45 — | $203.03 — | $2.17B — | 11.57 | $17.30 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||