结果页面 11，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIC Housing Finance Limited LICHSGFIN.NS | ₹571.50 6.91 USD |
-0.03
|
₹314.36B 3.8B USD | ₹476.98K 5.77K USD | ₹565.35 6.84 USD | ₹573.40 6.94 USD | ₹314.36B 3.8B USD | 5.69 | ₹100.39 1.21 USD | |
| Credit Saison Co., Ltd. 8253.T | ¥3,925 26.49 USD |
+0.56
|
¥563B 3.8B USD | ¥96K 648.03 USD | ¥3,886 26.23 USD | ¥3,927 26.51 USD | ¥563B 3.8B USD | 9.29 | ¥422 2.85 USD | |
| Shanghai DZH Limited 601519.SS | CN¥13.71 1.91 USD |
-3.04
|
CN¥27.27B 3.79B USD | CN¥37.71M 5.24M USD | CN¥13.66 1.9 USD | CN¥14.15 1.97 USD | CN¥27.27B 3.79B USD | 0 | -CN¥0.02 -0.002 USD | |
| Upstart UPST | $38.93 — |
+0.41
|
$3.79B — | $4.11M — | $38.04 — | $39.41 — | $3.79B — | 149.73 | $0.26 — | |
| Marui Group Co., Ltd. 8252.T | ¥3,048 20.57 USD |
+1.43
|
¥560B 3.78B USD | ¥230K 1.55K USD | ¥3,014 20.35 USD | ¥3,063 20.68 USD | ¥560B 3.78B USD | 21.26 | ¥143 0.97 USD | |
| GUOTAI JUNAN I 1788.HK | HK$3.10 0.4 USD |
+2.65
|
HK$29.51B 3.77B USD | HK$126.10M 16.12M USD | HK$3.03 0.39 USD | HK$3.19 0.41 USD | HK$29.51B 3.77B USD | 44.28 | HK$0.07 0.008 USD | |
| Brighthouse Financial BHF | $65.83 — |
-0.12
|
$3.76B — | $2.06M — | $65.80 — | $66.11 — | $3.76B — | 7.52 | $8.75 — | |
| BancFirst BANF | $112.90 — |
+0.15
|
$3.76B — | $103.92K — | $111.23 — | $113.98 — | $3.76B — | 16.01 | $7.05 — | |
| Stifel Financial Corp. SF-PB | $24.54 — |
+0.28
|
$3.74B — | $8.74K — | $24.50 — | $24.61 — | $3.74B — | 3.69 | $6.65 — | |
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.14 0.53 USD |
+1.22
|
HK$29.18B 3.73B USD | HK$9.50M 1.22M USD | HK$4.09 0.52 USD | HK$4.16 0.53 USD | HK$29.18B 3.73B USD | 4.92 | HK$0.84 0.11 USD | |
| The New India Assurance Company Limited NIACL.NS | ₹182.76 2.21 USD |
-0.33
|
₹307.33B 3.72B USD | ₹186.82K 2.26K USD | ₹180.75 2.19 USD | ₹184.30 2.23 USD | ₹307.33B 3.72B USD | 25.17 | ₹7.26 0.09 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.11 0.71 USD |
+1.39
|
CN¥26.72B 3.72B USD | CN¥61.51M 8.55M USD | CN¥5.02 0.7 USD | CN¥5.14 0.71 USD | CN¥26.72B 3.72B USD | 6.63 | CN¥0.77 0.11 USD | |
| Minmetals Capital Company Limited 600390.SS | CN¥5.94 0.83 USD |
-0.34
|
CN¥26.72B 3.72B USD | CN¥31.40M 4.37M USD | CN¥5.91 0.82 USD | CN¥5.98 0.83 USD | CN¥26.72B 3.72B USD | 0 | -CN¥0.07 -0.009 USD | |
| Protector Forsikring ASA PROT.OL | NOK 459.00 44.03 USD |
+2.8
|
NOK 38.69B 3.71B USD | NOK 118.87K 11.4K USD | NOK 447.00 42.88 USD | NOK 459.00 44.03 USD | NOK 38.69B 3.71B USD | 17.51 | NOK 26.21 2.51 USD | |
| Golub Capital BDC GBDC | $13.93 — |
+0.11
|
$3.71B — | $939.13K — | $13.87 — | $14.00 — | $3.71B — | 9.80 | $1.42 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$16.82 2.15 USD |
+0.48
|
HK$28.34B 3.62B USD | HK$8.08M 1.03M USD | HK$16.57 2.12 USD | HK$16.91 2.16 USD | HK$28.34B 3.62B USD | 18.68 | HK$0.90 0.12 USD | |
| AllianceBernstein Holding L.P AB | $39.69 — |
+0.76
|
$3.61B — | $177.95K — | $39.22 — | $39.85 — | $3.61B — | 13.14 | $3.02 — | |
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.80 1.36 USD |
-1.11
|
CN¥25.72B 3.58B USD | CN¥24.41M 3.39M USD | CN¥9.78 1.36 USD | CN¥9.94 1.38 USD | CN¥25.72B 3.58B USD | 16.89 | CN¥0.58 0.08 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹490.00 5.93 USD |
-0.15
|
₹290.06B 3.51B USD | ₹117.96K 1.43K USD | ₹487.05 5.89 USD | ₹492.60 5.96 USD | ₹290.06B 3.51B USD | 54.56 | ₹8.98 0.11 USD | |
| Palomar PLMR | $132.08 — |
+1.98
|
$3.50B — | $215.68K — | $129.57 — | $132.34 — | $3.50B — | 20.60 | $6.41 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.68 — |
+1.21
|
$3.49B — | $870.68K — | $11.57 — | $11.69 — | $3.49B — | 292.00 | $0.04 — | |
| Cohen & Steers CNS | $68.34 — |
+2.06
|
$3.49B — | $178.34K — | $67.33 — | $68.87 — | $3.49B — | 21.42 | $3.19 — | |
| Genworth Financial GNW | $8.49 — |
-1.62
|
$3.48B — | $4.16M — | $8.48 — | $8.68 — | $3.48B — | 17.32 | $0.49 — | |
| Independent Bank INDB | $70.14 — |
+0.66
|
$3.48B — | $170.93K — | $69.38 — | $70.54 — | $3.48B — | 17.27 | $4.06 — | |
| GQG Partners Inc. GQG.AX | A$1.48 0.98 USD |
+0.34
|
A$5.24B 3.47B USD | A$2.22M 1.47M USD | A$1.43 0.95 USD | A$1.49 0.99 USD | A$5.24B 3.47B USD | 5.91 | A$0.25 0.17 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 104.40 26.54 USD |
-0.19
|
PLN 13.62B 3.46B USD | PLN 9.19K 2.34K USD | PLN 104.20 26.49 USD | PLN 105.40 26.79 USD | PLN 13.62B 3.46B USD | 7.53 | PLN 13.86 3.52 USD | |
| Alior Bank S.A. ALR.WA | PLN 103.50 26.31 USD |
-0.48
|
PLN 13.51B 3.43B USD | PLN 119.71K 30.43K USD | PLN 103.50 26.31 USD | PLN 105.15 26.73 USD | PLN 13.51B 3.43B USD | 5.89 | PLN 17.57 4.47 USD | |
| Webster Financial Corporation WBS-PF | $20.06 — |
-0.5
|
$3.40B — | $4.92K — | $20.06 — | $20.29 — | $3.40B — | 7.69 | $2.61 — | |
| Reaves Utility Income Fund UTG | $37.80 — |
-0.37
|
$3.37B — | $285.19K — | $37.52 — | $38.00 — | $3.37B — | 4.31 | $8.76 — | |
| Northeast Securities Co., Ltd. 000686.SZ | CN¥10.32 1.43 USD |
+1.18
|
CN¥24.15B 3.36B USD | CN¥259.45M 36.07M USD | CN¥10.15 1.41 USD | CN¥11.09 1.54 USD | CN¥24.15B 3.36B USD | 16.38 | CN¥0.63 0.09 USD | |
| Tikehau Capital TKO.PA | €15.08 16.48 USD |
-1.18
|
€3.07B 3.35B USD | €36.94K 40.38K USD | €15.08 16.48 USD | €15.36 16.79 USD | €3.07B 3.35B USD | 14.78 | €1.02 1.11 USD | |
| Brederode SA BREB.BR | €104.60 114.34 USD |
+0.97
|
€3.07B 3.35B USD | €4.01K 4.38K USD | €103.20 112.81 USD | €104.80 114.56 USD | €3.07B 3.35B USD | 61.16 | €1.71 1.87 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.25 1.01 USD |
0
|
CN¥24.04B 3.34B USD | CN¥22.45M 3.12M USD | CN¥7.21 1 USD | CN¥7.26 1.01 USD | CN¥24.04B 3.34B USD | 7.17 | CN¥1.01 0.14 USD | |
| First Interstate BancSystem FIBK | $32.42 — |
+1.33
|
$3.34B — | $729.44K — | $31.86 — | $32.66 — | $3.34B — | 13.67 | $2.37 — | |
| Valley National Bancorp VLYPO | $24.99 — |
-0.06
|
$3.33B — | $5.30K — | $24.89 — | $25.01 — | $3.33B — | 22.51 | $1.11 — | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥7.01 0.97 USD |
+3.7
|
CN¥23.94B 3.33B USD | CN¥220.24M 30.62M USD | CN¥6.75 0.94 USD | CN¥7.14 0.99 USD | CN¥23.94B 3.33B USD | 17.52 | CN¥0.40 0.06 USD | |
| Renasant RNST | $34.79 — |
+0.43
|
$3.31B — | $197.73K — | $34.45 — | $35.02 — | $3.31B — | 18.50 | $1.88 — | |
| Banco BBVA Argentina BBAR | $15.50 — |
-0.77
|
$3.28B — | $668.72K — | $15.21 — | $15.71 — | $3.28B — | 15.50 | $1.00 — | |
| Hercules Capital HTGC | $18.00 — |
+0.84
|
$3.27B — | $1.64M — | $17.86 — | $18.08 — | $3.27B — | 10.34 | $1.74 — | |
| Caida Securities Co., Ltd. 600906.SS | CN¥7.23 1.01 USD |
-0.82
|
CN¥23.46B 3.26B USD | CN¥15.52M 2.16M USD | CN¥7.22 1 USD | CN¥7.31 1.02 USD | CN¥23.46B 3.26B USD | 24.09 | CN¥0.30 0.04 USD | |
| Fulton Financial FULT | $17.81 — |
+0.68
|
$3.22B — | $752.82K — | $17.60 — | $17.92 — | $3.22B — | 9.32 | $1.91 — | |
| First BanCorp FBP | $20.33 — |
0
|
$3.21B — | $516.70K — | $20.22 — | $20.56 — | $3.21B — | 9.91 | $2.05 — | |
| Cathay General Bancorp CATY | $47.08 — |
-0.25
|
$3.20B — | $358.37K — | $46.78 — | $47.60 — | $3.20B — | 10.87 | $4.33 — | |
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.39 0.89 USD |
-0.47
|
CN¥22.94B 3.19B USD | CN¥21.17M 2.94M USD | CN¥6.37 0.89 USD | CN¥6.44 0.9 USD | CN¥22.94B 3.19B USD | 25.55 | CN¥0.25 0.03 USD | |
| Artisan Partners Asset Management APAM | $45.19 — |
+0.29
|
$3.18B — | $354.80K — | $44.78 — | $45.52 — | $3.18B — | 12.18 | $3.71 — | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$31.58 6.4 USD |
+0.7
|
R$15.64B 3.17B USD | R$8.05M 1.63M USD | R$31.18 6.32 USD | R$31.83 6.45 USD | R$15.64B 3.17B USD | 0 | -R$0.94 -0.1 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.22 0.86 USD |
+0.48
|
CN¥22.74B 3.16B USD | CN¥29.68M 4.13M USD | CN¥6.17 0.86 USD | CN¥6.23 0.87 USD | CN¥22.74B 3.16B USD | 4.67 | CN¥1.33 0.18 USD | |
| Enova ENVA | $127.26 — |
+0.16
|
$3.16B — | $134.82K — | $126.29 — | $128.71 — | $3.16B — | 11.75 | $10.83 — | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 104.10 27.77 USD |
-0.38
|
SAR 11.74B 3.13B USD | SAR 171.43K 45.73K USD | SAR 103.20 27.53 USD | SAR 104.90 27.98 USD | SAR 11.74B 3.13B USD | 30.98 | SAR 3.36 0.9 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.40 2.14 USD |
-1.79
|
CN¥22.42B 3.12B USD | CN¥6.57M 913.89K USD | CN¥15.33 2.13 USD | CN¥15.68 2.18 USD | CN¥22.42B 3.12B USD | 35.00 | CN¥0.44 0.06 USD | |
| Qfin QFIN | $23.53 — |
+2.84
|
$3.12B — | $1.20M — | $22.92 — | $23.68 — | $3.12B — | 3.33 | $7.06 — | |
| Cembra Money Bank AG CMBN.SW | CHF 92.60 105.36 USD |
+0.71
|
CHF 2.71B 3.09B USD | CHF 44.64K 50.79K USD | CHF 92.05 104.73 USD | CHF 93.05 105.87 USD | CHF 2.71B 3.09B USD | 15.18 | CHF 6.10 6.94 USD | |
| Calamos Strategic Total Return Fund CSQ | $19.22 — |
+0.68
|
$3.08B — | $146.51K — | $19.06 — | $19.24 — | $3.08B — | 11.04 | $1.74 — | |
| First Hawaiian FHB | $24.89 — |
+0.24
|
$3.08B — | $737.50K — | $24.85 — | $25.08 — | $3.08B — | 12.14 | $2.05 — | |
| Seacoast Banking Corporation of Florida SBCF | $31.20 — |
+0.84
|
$3.05B — | $332.56K — | $30.58 — | $31.32 — | $3.05B — | 18.57 | $1.68 — | |
| Mechanics Bancorp MCHB | $13.17 — |
-1.94
|
$3.05B — | $316.90K — | $13.11 — | $13.69 — | $3.05B — | 15.67 | $0.84 — | |
| BankUnited BKU | $40.44 — |
-0.1
|
$3.04B — | $891.42K — | $40.13 — | $40.76 — | $3.04B — | 11.42 | $3.54 — | |
| WSFS Financial WSFS | $55.45 — |
+1.11
|
$3.03B — | $260.78K — | $54.48 — | $55.64 — | $3.03B — | 11.48 | $4.83 — | |
| Community Financial System CBU | $57.36 — |
+1.61
|
$3.02B — | $68.08K — | $56.24 — | $57.43 — | $3.02B — | 14.78 | $3.88 — | |
| Bandhan Bank Limited BANDHANBNK.NS | ₹150.94 1.83 USD |
-1.02
|
₹249.62B 3.02B USD | ₹6.63M 80.26K USD | ₹149.32 1.81 USD | ₹153.50 1.86 USD | ₹249.62B 3.02B USD | 19.78 | ₹7.63 0.09 USD | |
| WesBanco WSBC | $31.36 — |
+0.26
|
$3.01B — | $269.32K — | $31.10 — | $31.57 — | $3.01B — | 14.86 | $2.11 — | |
| AUB Group Limited AUB.AX | A$38.99 25.81 USD |
-0.71
|
A$4.55B 3.01B USD | A$27.15K 17.97K USD | A$38.96 25.79 USD | A$39.56 26.18 USD | A$4.55B 3.01B USD | 25.48 | A$1.53 1.01 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.37 0.43 USD |
+0.3
|
HK$23.21B 2.97B USD | HK$158.00K 20.2K USD | HK$3.36 0.43 USD | HK$3.38 0.43 USD | HK$23.21B 2.97B USD | 5.26 | HK$0.64 0.08 USD | |
| FB Financial FBK | $55.45 — |
+0.6
|
$2.96B — | $113.10K — | $54.87 — | $55.48 — | $2.96B — | 25.79 | $2.15 — | |
| Hirogin Holdings, Inc. 7337.T | ¥1,454 9.82 USD |
+0.38
|
¥438B 2.96B USD | ¥94K 634.53 USD | ¥1,443 9.74 USD | ¥1,457 9.84 USD | ¥438B 2.96B USD | 11.57 | ¥126 0.85 USD | |
| Bank of Queensland Limited BOQ.AX | A$6.79 4.49 USD |
+1.19
|
A$4.46B 2.95B USD | A$205.52K 136.02K USD | A$6.75 4.47 USD | A$6.79 4.49 USD | A$4.46B 2.95B USD | 33.95 | A$0.20 0.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | ₹898.50 10.87 USD |
-0.05
|
₹241.81B 2.93B USD | ₹698.59K 8.45K USD | ₹882.35 10.67 USD | ₹901.80 10.91 USD | ₹241.81B 2.93B USD | 10.90 | ₹82.43 1 USD | |
| Zip Co Limited ZIP.AX | A$3.43 2.27 USD |
-2.14
|
A$4.41B 2.92B USD | A$2.74M 1.82M USD | A$3.42 2.26 USD | A$3.54 2.34 USD | A$4.41B 2.92B USD | 57.08 | A$0.06 0.04 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.17 — |
+0.25
|
$2.92B — | $785.01K — | $8.14 — | $8.17 — | $2.92B — | 10.47 | $0.78 — | |
| Angel One Limited ANGELONE.NS | ₹2,641.40 31.96 USD |
+1.34
|
₹239.86B 2.9B USD | ₹750.28K 9.08K USD | ₹2,602.00 31.48 USD | ₹2,656.90 32.14 USD | ₹239.86B 2.9B USD | 31.56 | ₹83.67 1.01 USD | |
| NMI NMIH | $37.73 — |
+0.51
|
$2.90B — | $269.13K — | $37.41 — | $37.98 — | $2.90B — | 7.87 | $4.79 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹245.81 2.97 USD |
-0.74
|
₹237.55B 2.87B USD | ₹857.53K 10.37K USD | ₹243.81 2.95 USD | ₹248.35 3 USD | ₹237.55B 2.87B USD | 11.28 | ₹21.79 0.26 USD | |
| The Bancorp TBBK | $64.33 — |
+3.03
|
$2.86B — | $403.98K — | $62.47 — | $64.71 — | $2.86B — | 13.45 | $4.78 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.35 — |
+0.86
|
$2.86B — | $358.54K — | $9.27 — | $9.35 — | $2.86B — | 19.08 | $0.49 — | |
| The Western Union Company WU | $8.91 — |
+0.34
|
$2.83B — | $7.42M — | $8.89 — | $9.05 — | $2.83B — | 3.87 | $2.30 — | |
| Nuveen Quality Municipal Income Fund NAD | $12.09 — |
+0.92
|
$2.82B — | $885.89K — | $11.96 — | $12.11 — | $2.82B — | 201.50 | $0.06 — | |
| Adams Diversified Equity Fund ADX | $23.48 — |
+1.34
|
$2.82B — | $276.24K — | $23.21 — | $23.48 — | $2.82B — | 7.69 | $3.05 — | |
| Regional S.A.B. de C.V. RA.MX | MX$145.17 8.6 USD |
+4.59
|
MX$47.61B 2.82B USD | MX$1.18M 70.1K USD | MX$139.39 8.25 USD | MX$145.89 8.64 USD | MX$47.61B 2.82B USD | 7.32 | MX$19.81 1.17 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | ₹274.90 3.33 USD |
-1.1
|
₹232.68B 2.82B USD | ₹3.89M 47.01K USD | ₹274.00 3.31 USD | ₹280.85 3.4 USD | ₹232.68B 2.82B USD | 53.17 | ₹5.17 0.06 USD | |
| AMP Limited AMP.AX | A$1.68 1.11 USD |
-0.88
|
A$4.25B 2.82B USD | A$334.50K 221.39K USD | A$1.68 1.11 USD | A$1.70 1.12 USD | A$4.25B 2.82B USD | 24.00 | A$0.07 0.05 USD | |
| Banco Pan S.A. BPAN4.SA | R$11.06 2.24 USD |
+2.12
|
R$13.83B 2.8B USD | R$12.97M 2.63M USD | R$10.84 2.2 USD | R$11.36 2.3 USD | R$13.83B 2.8B USD | 18.13 | R$0.61 0.12 USD | |
| IIFL Finance Limited IIFL.NS | ₹540.75 6.54 USD |
-0.21
|
₹229.87B 2.78B USD | ₹1.21M 14.68K USD | ₹538.05 6.51 USD | ₹548.70 6.64 USD | ₹229.87B 2.78B USD | 27.11 | ₹19.94 0.24 USD | |
| Brighthouse Financial, Inc. BHFAP | $16.70 — |
-0.54
|
$2.77B — | $93.98K — | $16.68 — | $17.07 — | $2.77B — | 1.32 | $12.61 — | |
| Banc of California BANC | $17.51 — |
+0.98
|
$2.72B — | $1.68M — | $17.30 — | $17.64 — | $2.72B — | 17.00 | $1.03 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.72 — |
+1.68
|
$2.72B — | $758.06K — | $12.55 — | $12.72 — | $2.72B — | 63.60 | $0.20 — | |
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.39 1.03 USD |
-0.67
|
CN¥19.50B 2.71B USD | CN¥15.33M 2.13M USD | CN¥7.36 1.02 USD | CN¥7.47 1.04 USD | CN¥19.50B 2.71B USD | 8.21 | CN¥0.90 0.13 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 77.00 87.61 USD |
-0.9
|
CHF 2.38B 2.71B USD | CHF 15.35K 17.46K USD | CHF 76.50 87.04 USD | CHF 78.40 89.2 USD | CHF 2.38B 2.71B USD | 14.02 | CHF 5.49 6.25 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | A$17.64 11.68 USD |
-1.51
|
A$4.01B 2.66B USD | A$105.66K 69.93K USD | A$17.63 11.67 USD | A$18.02 11.93 USD | A$4.01B 2.66B USD | 28.45 | A$0.62 0.41 USD | |
| Bank of Hawaii BOH | $66.61 — |
+1.05
|
$2.65B — | $214.94K — | $66.03 — | $66.75 — | $2.65B — | 16.28 | $4.09 — | |
| Punjab & Sind Bank PSB.NS | ₹30.49 0.37 USD |
-1.45
|
₹218.79B 2.65B USD | ₹1.12M 13.52K USD | ₹30.27 0.37 USD | ₹30.92 0.37 USD | ₹218.79B 2.65B USD | 18.25 | ₹1.67 0.02 USD | |
| Union Bank of Taiwan 2838.TW | NT$19.20 0.61 USD |
-0.52
|
NT$83.20B 2.64B USD | NT$811.00K 25.77K USD | NT$19.05 0.61 USD | NT$19.45 0.62 USD | NT$83.20B 2.64B USD | 18.11 | NT$1.06 0.03 USD | |
| TowneBank TOWN | $33.32 — |
+0.51
|
$2.63B — | $217.99K — | $32.91 — | $33.49 — | $2.63B — | 14.94 | $2.23 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.69 0.51 USD |
-0.27
|
CN¥18.87B 2.62B USD | CN¥44.75M 6.22M USD | CN¥3.67 0.51 USD | CN¥3.71 0.52 USD | CN¥18.87B 2.62B USD | 13.17 | CN¥0.28 0.04 USD | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.68 — |
+0.22
|
$2.62B — | $528.61K — | $13.63 — | $13.68 — | $2.62B — | 9.56 | $1.43 — | |
| Simmons First National SFNC | $18.06 — |
-0.22
|
$2.61B — | $771.34K — | $17.99 — | $18.20 — | $2.61B — | 0 | -$3.26 — | |
| Kyushu Financial Group, Inc. 7180.T | ¥894 6.03 USD |
+0.44
|
¥387B 2.61B USD | ¥91K 612.25 USD | ¥887 5.98 USD | ¥894 6.04 USD | ¥387B 2.61B USD | 12.72 | ¥70 0.47 USD | |
| SpareBank 1 SMN MING.OL | NOK 186.46 17.89 USD |
+0.51
|
NOK 26.99B 2.59B USD | NOK 107.41K 10.3K USD | NOK 185.60 17.8 USD | NOK 187.42 17.98 USD | NOK 26.99B 2.59B USD | 9.51 | NOK 19.59 1.88 USD | |
| Goosehead Insurance GSHD | $69.65 — |
+0.77
|
$2.57B — | $162.51K — | $69.04 — | $70.55 — | $2.57B — | 61.09 | $1.14 — | |
| CC SECURITIES 1375.HK | HK$2.48 0.32 USD |
+0.4
|
HK$20.05B 2.56B USD | HK$6.82M 872.53K USD | HK$2.44 0.31 USD | HK$2.50 0.32 USD | HK$20.05B 2.56B USD | 22.54 | HK$0.11 0.01 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 284.50 0.34 USD |
-2.98
|
ARS 2.17T 2.56B USD | ARS 21.91M 25.9K USD | ARS 281.50 0.33 USD | ARS 294.00 0.35 USD | ARS 2.17T 2.56B USD | 7.62 | ARS 37.33 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||