Página de resultados 11 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Provident Financial Services
PFS
US
|
$23.29 — |
+0.76
|
$3.03B — | $7.53K — | $23.17 — | $23.36 — | $3.03B — | 9.90 | $2.35 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.07 — |
+0.46
|
$3.03B — | $10.68K — | $27.00 — | $27.11 — | $3.03B — | 6.83 | $3.96 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$31.09 — |
+0.66
|
$3.02B — | $9.07K — | $31.06 — | $31.14 — | $3.02B — | 20.86 | $1.49 — | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.43 0.44 USD |
-0.58
|
HK$23.63B 3.02B USD | HK$117.00K 14.96K USD | HK$3.40 0.43 USD | HK$3.44 0.44 USD | HK$23.63B 3.02B USD | 5.27 | HK$0.65 0.08 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.60 42.14 USD |
+0.6
|
CHF 2.41B 3.02B USD | CHF 4.85K 6.09K USD | CHF 33.40 41.89 USD | CHF 34.00 42.64 USD | CHF 2.41B 3.02B USD | 12.04 | CHF 2.79 3.5 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,190.20 14.4 USD |
-0.89
|
₹248.75B 3.01B USD | ₹1.05M 12.71K USD | ₹1,183.00 14.31 USD | ₹1,197.50 14.49 USD | ₹248.75B 3.01B USD | 54.44 | ₹21.86 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹953.90 11.54 USD |
-1.51
|
₹248.58B 3.01B USD | ₹804.97K 9.74K USD | ₹950.00 11.49 USD | ₹969.80 11.73 USD | ₹248.58B 3.01B USD | 10.85 | ₹87.84 1.06 USD | ||
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.76 1.14 USD |
-1.52
|
CN¥20.37B 3.01B USD | CN¥15.15M 2.24M USD | CN¥7.68 1.13 USD | CN¥7.94 1.17 USD | CN¥20.37B 3.01B USD | 12.93 | CN¥0.60 0.09 USD | ||
Palomar
PLMR
US
|
$113.34 — |
+4.29
|
$3.00B — | $252.02K — | $109.98 — | $114.33 — | $3.00B — | 15.80 | $7.17 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.46 — |
+0.64
|
$3.00B — | $15.85K — | $24.36 — | $24.46 — | $3.00B — | 6.14 | $3.98 — | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.51 0.67 USD |
-2.17
|
CN¥20.29B 2.99B USD | CN¥29.46M 4.35M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥20.29B 2.99B USD | 50.11 | CN¥0.09 0.01 USD | ||
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 15 0.02 USD |
+1.43
|
CLP 3T 2.99B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.99B USD | 27.09 | CLP 1 0.0005 USD | ||
Union Bank of Taiwan
2838.TW
TW
|
NT$21.65 0.69 USD |
0
|
NT$93.97B 2.99B USD | NT$2.03M 64.65K USD | NT$21.30 0.68 USD | NT$21.85 0.69 USD | NT$93.97B 2.99B USD | 16.78 | NT$1.29 0.04 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.30 3.88 USD |
+2.94
|
CN¥20.08B 2.96B USD | CN¥10.77M 1.59M USD | CN¥25.25 3.73 USD | CN¥26.99 3.98 USD | CN¥20.08B 2.96B USD | 82.18 | CN¥0.32 0.05 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹146.93 1.78 USD |
-2.17
|
₹242.14B 2.93B USD | ₹295.81K 3.58K USD | ₹146.41 1.77 USD | ₹149.85 1.81 USD | ₹242.14B 2.93B USD | 17.12 | ₹8.58 0.1 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.61 1.27 USD |
-1.71
|
CN¥19.84B 2.93B USD | CN¥12.77M 1.88M USD | CN¥8.55 1.26 USD | CN¥8.95 1.32 USD | CN¥19.84B 2.93B USD | 19.56 | CN¥0.44 0.06 USD | ||
|
Sprott
SII
US
|
$113.29 — |
+0.32
|
$2.92B — | $1.94K — | $113.29 — | $113.45 — | $2.92B — | 34.53 | $3.28 — | ||
|
Hercules Capital
HTGC
US
|
$15.56 — |
+0.42
|
$2.91B — | $47.24K — | $15.52 — | $15.61 — | $2.91B — | 8.69 | $1.79 — | ||
|
DigitalBridge
DBRG
US
|
$15.68 — |
-0.03
|
$2.90B — | $33.61K — | $15.67 — | $15.69 — | $2.90B — | 29.58 | $0.53 — | ||
|
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.98 0.51 USD |
+1.79
|
HK$22.61B 2.89B USD | HK$2.97M 380.2K USD | HK$3.83 0.49 USD | HK$3.99 0.51 USD | HK$22.61B 2.89B USD | 9.47 | HK$0.42 0.05 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.46 0.97 USD |
+0.69
|
A$4.36B 2.88B USD | A$4.29M 2.84M USD | A$1.43 0.95 USD | A$1.46 0.97 USD | A$4.36B 2.88B USD | 6.34 | A$0.23 0.15 USD | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.43 — |
+0.48
|
$2.88B — | $45.75K — | $9.39 — | $9.43 — | $2.88B — | 6.87 | $1.37 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.77 — |
-0.01
|
$2.88B — | $79.64K — | $7.76 — | $7.77 — | $2.88B — | 8.63 | $0.90 — | ||
Upstart
UPST
US
|
$30.01 — |
-0.96
|
$2.87B — | $199.75K — | $29.66 — | $30.31 — | $2.87B — | 73.19 | $0.41 — | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.00 0.28 USD |
0
|
TRY 90.00B 2.83B USD | TRY 97.61K 3.07K USD | TRY 9.00 0.28 USD | TRY 9.09 0.29 USD | TRY 90.00B 2.83B USD | 10.00 | TRY 0.90 0.03 USD | ||
NMI
NMIH
US
|
$37.04 — |
+1.06
|
$2.81B — | $503.09K — | $36.79 — | $37.37 — | $2.81B — | 7.52 | $4.92 — | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.00 1.1 USD |
+0.65
|
QAR 10.20B 2.8B USD | QAR 251.99K 69.23K USD | QAR 3.94 1.08 USD | QAR 4.04 1.11 USD | QAR 10.20B 2.8B USD | 11.41 | QAR 0.35 0.1 USD | ||
FB Financial
FBK
US
|
$54.10 — |
+0.19
|
$2.79B — | $2.09K — | $54.10 — | $54.30 — | $2.79B — | 19.96 | $2.71 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.92 — |
+0.34
|
$2.78B — | $30.92K — | $11.90 — | $11.93 — | $2.78B — | 42.57 | $0.28 — | ||
|
SiriusPoint
SPNT
US
|
$23.34 — |
+0.37
|
$2.74B — | $17.31K — | $23.34 — | $23.45 — | $2.74B — | 5.88 | $3.97 — | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.25 4.14 USD |
+0.48
|
A$4.11B 2.72B USD | A$1.86M 1.23M USD | A$6.14 4.06 USD | A$6.27 4.15 USD | A$4.11B 2.72B USD | 41.66 | A$0.15 0.1 USD | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.72 — |
+0.71
|
$2.72B — | $488.77K — | $12.68 — | $12.75 — | $2.72B — | 47.11 | $0.27 — | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.68 2.76 USD |
+1.66
|
SGD 3.62B 2.71B USD | SGD 348.80K 261.41K USD | SGD 3.58 2.68 USD | SGD 3.70 2.77 USD | SGD 3.62B 2.71B USD | 14.72 | SGD 0.25 0.19 USD | ||
WaFd
WAFD
US
|
$36.65 — |
+0.26
|
$2.71B — | $6.73K — | $36.65 — | $37.00 — | $2.71B — | 12.01 | $3.05 — | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,750 3.59 USD |
-0.73
|
₩4T 2.69B USD | ₩4M 3.36K USD | ₩4,545 3.43 USD | ₩4,795 3.62 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹359.10 4.34 USD |
+0.6
|
₹222.43B 2.69B USD | ₹6.47M 78.3K USD | ₹352.80 4.27 USD | ₹366.40 4.43 USD | ₹222.43B 2.69B USD | 25.46 | ₹14.10 0.17 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.06 8.15 USD |
+0.14
|
€2.30B 2.65B USD | €44.86K 51.79K USD | €6.97 8.05 USD | €7.10 8.2 USD | €2.30B 2.65B USD | 8.93 | €0.79 0.91 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,304 15.55 USD |
-2.5
|
¥392B 2.65B USD | ¥837K 5.65K USD | ¥2,270 15.32 USD | ¥2,339 15.79 USD | ¥392B 2.65B USD | 11.60 | ¥198 1.34 USD | ||
COFACE SA
0QVK.IL
GB
|
€14.90 17.2 USD |
+0.78
|
€2.29B 2.65B USD | €38.30K 44.21K USD | €14.86 17.15 USD | €14.98 17.29 USD | €2.29B 2.65B USD | 8.01 | €1.86 2.15 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$38.30 1.22 USD |
+0.13
|
NT$83.15B 2.64B USD | NT$24.41M 775.49K USD | NT$36.85 1.17 USD | NT$38.55 1.22 USD | NT$83.15B 2.64B USD | 14.50 | NT$2.64 0.08 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.94 0.73 USD |
-1.4
|
CN¥17.73B 2.62B USD | CN¥22.13M 3.27M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥17.73B 2.62B USD | 19.00 | CN¥0.26 0.04 USD | ||
First Merchants
FRME
US
|
$41.44 — |
+0.67
|
$2.61B — | $17.97K — | $41.42 — | $41.54 — | $2.61B — | 12.22 | $3.39 — | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.12 1.79 USD |
-1.78
|
CN¥17.64B 2.6B USD | CN¥4.55M 671.97K USD | CN¥11.99 1.77 USD | CN¥12.40 1.83 USD | CN¥17.64B 2.6B USD | 21.64 | CN¥0.56 0.08 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 187.30 17.97 USD |
-1.24
|
NOK 27.01B 2.59B USD | NOK 21.64K 2.08K USD | NOK 186.74 17.91 USD | NOK 189.00 18.13 USD | NOK 27.01B 2.59B USD | 10.14 | NOK 18.47 1.77 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.90 1.62 USD |
-0.78
|
NT$81.51B 2.59B USD | NT$20.25M 643.54K USD | NT$49.55 1.57 USD | NT$52.00 1.65 USD | NT$81.51B 2.59B USD | 17.02 | NT$2.99 0.1 USD | ||
Customers Bancorp
CUBI
US
|
$76.49 — |
+0.75
|
$2.59B — | $4.52K — | $76.45 — | $76.49 — | $2.59B — | 9.63 | $7.94 — | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.00 8.08 USD |
+0.25
|
€2.23B 2.58B USD | €556.00 641.81 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.23B 2.58B USD | 19.44 | €0.36 0.42 USD | ||
COFACE SA
COFA.PA
FR
|
€14.88 17.18 USD |
-0.33
|
€2.22B 2.57B USD | €78.66K 90.8K USD | €14.85 17.14 USD | €14.98 17.29 USD | €2.22B 2.57B USD | 10.40 | €1.43 1.65 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.74 0.55 USD |
-3.36
|
CN¥17.36B 2.56B USD | CN¥49.26M 7.27M USD | CN¥3.71 0.55 USD | CN¥3.90 0.58 USD | CN¥17.36B 2.56B USD | 34.00 | CN¥0.11 0.02 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 113.50 3.19 USD |
-0.44
|
THB 90.87B 2.56B USD | THB 2.65M 74.48K USD | THB 113.00 3.18 USD | THB 114.50 3.22 USD | THB 90.87B 2.56B USD | 13.44 | THB 8.44 0.24 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.40 1.09 USD |
-2.12
|
CN¥17.32B 2.56B USD | CN¥20.87M 3.08M USD | CN¥7.34 1.08 USD | CN¥7.62 1.12 USD | CN¥17.32B 2.56B USD | 10.42 | CN¥0.71 0.1 USD | ||
|
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.08 0.27 USD |
+0.48
|
HK$19.82B 2.53B USD | HK$37.76M 4.83M USD | HK$2.04 0.26 USD | HK$2.10 0.27 USD | HK$19.82B 2.53B USD | 14.85 | HK$0.14 0.02 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹491.10 5.94 USD |
-1.05
|
₹208.83B 2.53B USD | ₹1.47M 17.83K USD | ₹485.20 5.87 USD | ₹499.30 6.04 USD | ₹208.83B 2.53B USD | 12.67 | ₹38.76 0.47 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥999 6.74 USD |
-0.7
|
¥374B 2.52B USD | ¥2M 13.44K USD | ¥985 6.65 USD | ¥1,004 6.78 USD | ¥374B 2.52B USD | 14.68 | ¥68 0.46 USD | ||
First Bancorp
FBNC
US
|
$60.97 — |
+0.27
|
$2.52B — | $2.96K — | $60.97 — | $61.38 — | $2.52B — | 20.80 | $2.93 — | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,696 18.2 USD |
-1.91
|
¥373B 2.52B USD | ¥1M 8.8K USD | ¥2,686 18.13 USD | ¥2,770 18.7 USD | ¥373B 2.52B USD | 14.53 | ¥186 1.25 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.54 1.02 USD |
0
|
A$3.80B 2.51B USD | A$16.68M 11.04M USD | A$1.51 1 USD | A$1.57 1.04 USD | A$3.80B 2.51B USD | 30.69 | A$0.05 0.03 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.93 19.15 USD |
+0.8
|
A$3.78B 2.5B USD | A$1.25M 827.48K USD | A$28.68 18.98 USD | A$30.05 19.89 USD | A$3.78B 2.5B USD | 17.96 | A$1.61 1.07 USD | ||
NBT Bancorp
NBTB
US
|
$47.92 — |
+0.95
|
$2.49B — | $5.20K — | $47.34 — | $47.92 — | $2.49B — | 13.53 | $3.54 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.69 — |
-0.97
|
$2.48B — | $73.79K — | $11.67 — | $11.71 — | $2.48B — | 9.98 | $1.17 — | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$127.43 7.55 USD |
-1.64
|
MX$41.79B 2.47B USD | MX$911.94K 54K USD | MX$125.60 7.44 USD | MX$131.94 7.81 USD | MX$41.79B 2.47B USD | 6.42 | MX$19.83 1.17 USD | ||
|
Artisan Partners Asset Management
APAM
US
|
$34.71 — |
+0.55
|
$2.46B — | $7.86K — | $34.64 — | $34.72 — | $2.46B — | 8.69 | $3.99 — | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,266.40 15.32 USD |
-0.11
|
₹202.87B 2.45B USD | ₹506.50K 6.13K USD | ₹1,247.00 15.09 USD | ₹1,290.00 15.61 USD | ₹202.87B 2.45B USD | 26.14 | ₹48.43 0.59 USD | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.66 — |
+0.04
|
$2.45B — | $17.49K — | $12.66 — | $12.70 — | $2.45B — | 42.21 | $0.30 — | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.46 10.23 USD |
-0.58
|
A$3.70B 2.45B USD | A$745.10K 493.15K USD | A$15.08 9.98 USD | A$15.57 10.31 USD | A$3.70B 2.45B USD | 27.60 | A$0.56 0.37 USD | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 10 0.01 USD |
-1.69
|
CLP 2T 2.45B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.45B USD | 20.52 | CLP 1 0.0005 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.30 1.22 USD |
-3.82
|
CN¥16.51B 2.44B USD | CN¥27.13M 4M USD | CN¥8.26 1.22 USD | CN¥8.65 1.28 USD | CN¥16.51B 2.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 186.30 17.87 USD |
-1.79
|
NOK 25.30B 2.43B USD | NOK 12.45K 1.19K USD | NOK 185.62 17.81 USD | NOK 189.00 18.13 USD | NOK 25.30B 2.43B USD | 10.44 | NOK 17.83 1.71 USD | ||
|
Fairfax India
FFXDF
US
|
$18.04 — |
-0.58
|
$2.42B — | $3.29K — | $17.80 — | $18.14 — | $2.42B — | 9.69 | $1.86 — | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.94 0.43 USD |
-0.68
|
CN¥16.33B 2.41B USD | CN¥52.25M 7.71M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥16.33B 2.41B USD | 6.53 | CN¥0.45 0.07 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.95 — |
-0.28
|
$2.41B — | $1.75K — | $17.95 — | $18.06 — | $2.41B — | 9.65 | $1.86 — | ||
First Busey
BUSE
US
|
$28.42 — |
+0.32
|
$2.40B — | $13.62K — | $28.33 — | $28.60 — | $2.40B — | 11.69 | $2.43 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.13 — |
+0.36
|
$2.39B — | $13.24K — | $14.13 — | $14.13 — | $2.39B — | 0 | -$0.28 — | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.80 0.77 USD |
-0.36
|
QAR 8.67B 2.38B USD | QAR 2.19M 600.91K USD | QAR 2.77 0.76 USD | QAR 2.82 0.77 USD | QAR 8.67B 2.38B USD | 9.31 | QAR 0.30 0.08 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.75 0.26 USD |
-1.13
|
CN¥15.91B 2.35B USD | CN¥50.30M 7.42M USD | CN¥1.75 0.26 USD | CN¥1.77 0.26 USD | CN¥15.91B 2.35B USD | 10.93 | CN¥0.16 0.02 USD | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$11.01 — |
+0.59
|
$2.33B — | $74.17K — | $10.98 — | $11.01 — | $2.33B — | 6.36 | $1.73 — | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹199.29 2.41 USD |
-1.2
|
₹191.75B 2.32B USD | ₹1.88M 22.78K USD | ₹198.00 2.4 USD | ₹201.28 2.44 USD | ₹191.75B 2.32B USD | 19.67 | ₹10.13 0.12 USD | ||
|
Merchants Bancorp
MBIN
US
|
$50.45 — |
+1.7
|
$2.32B — | $3.77K — | $49.90 — | $50.45 — | $2.32B — | 12.30 | $4.10 — | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹256.80 3.11 USD |
+1.44
|
₹190.83B 2.31B USD | ₹3.15M 38.05K USD | ₹253.75 3.07 USD | ₹260.95 3.16 USD | ₹190.83B 2.31B USD | 14.41 | ₹17.82 0.22 USD | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$62.97 — |
-0.13
|
$2.30B — | $9.74K — | $62.97 — | $63.68 — | $2.30B — | 11.88 | $5.30 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$58.10 — |
-0.27
|
$2.30B — | $1.53K — | $58.10 — | $58.10 — | $2.30B — | 10.06 | $5.77 — | ||
|
IFCI Limited
IFCI.BO
IN
|
₹70.53 0.85 USD |
-1.77
|
₹190.03B 2.3B USD | ₹1.76M 21.27K USD | ₹70.06 0.85 USD | ₹73.30 0.89 USD | ₹190.03B 2.3B USD | 47.33 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹70.48 0.85 USD |
-1.88
|
₹189.90B 2.3B USD | ₹39.99M 483.86K USD | ₹70.01 0.85 USD | ₹73.27 0.89 USD | ₹189.90B 2.3B USD | 102.14 | ₹0.69 0.008 USD | ||
|
The Bancorp
TBBK
US
|
$55.16 — |
+0.38
|
$2.30B — | $2.74K — | $55.16 — | $55.16 — | $2.30B — | 10.73 | $5.14 — | ||
The Western Union Company
WU
US
|
$7.35 — |
-1.08
|
$2.30B — | $7.36M — | $7.29 — | $7.43 — | $2.30B — | 5.40 | $1.36 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.31 — |
-0.89
|
$2.30B — | $467.00 — | $12.42 — | $12.42 — | $2.30B — | 24.13 | $0.51 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.38 — |
+0.35
|
$2.29B — | $6.51K — | $14.32 — | $14.40 — | $2.29B — | 7.44 | $1.93 — | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.49 0.51 USD |
-1.97
|
CN¥15.51B 2.29B USD | CN¥25.85M 3.81M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥15.51B 2.29B USD | 5.72 | CN¥0.61 0.09 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$10.61 1.36 USD |
+0.76
|
HK$17.88B 2.29B USD | HK$9.99M 1.28M USD | HK$10.43 1.33 USD | HK$10.84 1.39 USD | HK$17.88B 2.29B USD | 13.09 | HK$0.81 0.1 USD | ||
Banner
BANR
US
|
$66.78 — |
+0.43
|
$2.27B — | $3.57K — | $66.65 — | $67.43 — | $2.27B — | 11.24 | $5.94 — | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥288 1.94 USD |
+0.52
|
¥336B 2.27B USD | ¥6M 43.07K USD | ¥282 1.9 USD | ¥288 1.94 USD | ¥336B 2.27B USD | 23.70 | ¥12 0.08 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.98 4.62 USD |
+1.31
|
A$3.41B 2.26B USD | A$706.68K 467.72K USD | A$6.89 4.56 USD | A$6.99 4.63 USD | A$3.41B 2.26B USD | 17.44 | A$0.40 0.26 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€37.07 42.79 USD |
-1.67
|
€1.95B 2.25B USD | €10.15K 11.71K USD | €36.34 41.95 USD | €37.73 43.55 USD | €1.95B 2.25B USD | 8.07 | €4.59 5.3 USD | ||
Hilltop
HTH
US
|
$38.02 — |
+0.46
|
$2.23B — | $5.52K — | $38.02 — | $38.02 — | $2.23B — | 14.45 | $2.63 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.43 — |
+0.34
|
$2.22B — | $64.79K — | $7.42 — | $7.44 — | $2.22B — | 6.82 | $1.09 — | ||
|
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$12.31 1.57 USD |
+0.9
|
HK$17.30B 2.21B USD | HK$1.11M 141.31K USD | HK$12.05 1.54 USD | HK$12.35 1.58 USD | HK$17.30B 2.21B USD | 7.46 | HK$1.65 0.21 USD | ||
Stock Yards Bancorp
SYBT
US
|
$74.88 — |
+0.83
|
$2.21B — | $4.54K — | $74.28 — | $75.00 — | $2.21B — | 15.40 | $4.86 — | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$59.09 — |
+1.54
|
$2.20B — | $7.26K — | $58.39 — | $59.09 — | $2.20B — | 9.81 | $6.02 — | ||
Columbia Financial
CLBK
US
|
$20.95 — |
+0.87
|
$2.18B — | $5.27K — | $20.95 — | $20.95 — | $2.18B — | 38.09 | $0.55 — | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 30.00 0.84 USD |
+0.84
|
THB 77.35B 2.18B USD | THB 11.29M 317.67K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||