Página de resultados 11 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9354)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $5.06 0.7 USD |
+3.69
|
$26.47B 3.68B USD | $71.6M 9.96M USD | $4.88 0.68 USD | $5.12 0.71 USD | $26.47B 3.68B USD | 7.33 | $0.69 0.1 USD | |
| Marui Group Co., Ltd. 8252.T | $2,981.5 20.13 USD |
-1.54
|
$543.51B 3.67B USD | $754.9K 5.1K USD | $2,969 20.04 USD | $3,028 20.44 USD | $543.51B 3.67B USD | 20.83 | $143.11 0.97 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.67 0.37 USD |
-1.48
|
$26.28B 3.65B USD | $34.62M 4.81M USD | $2.67 0.37 USD | $2.72 0.38 USD | $26.28B 3.65B USD | 267.00 | $0.01 0.001 USD | |
| Tikehau Capital TKO.PA | $19.22 21.01 USD |
-1.13
|
$3.32B 3.63B USD | $22.79K 24.91K USD | $19.04 20.81 USD | $19.4 21.21 USD | $3.32B 3.63B USD | 21.12 | $0.91 0.99 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.65 0.66 USD |
0
|
$113.96B 3.62B USD | $2.7M 85.67K USD | $20.5 0.65 USD | $20.7 0.66 USD | $113.96B 3.62B USD | 13.67 | $1.51 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.53 0.77 USD |
-0.72
|
$25.87B 3.6B USD | $18.46M 2.57M USD | $5.51 0.77 USD | $5.57 0.77 USD | $25.87B 3.6B USD | 15.80 | $0.35 0.05 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.99 0.51 USD |
+1.53
|
$28.1B 3.59B USD | $2.82M 360.7K USD | $3.91 0.5 USD | $4.04 0.52 USD | $28.1B 3.59B USD | 5.32 | $0.75 0.1 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $50.97 3.02 USD |
-0.02
|
$60.65B 3.59B USD | $1.26M 74.36K USD | $50 2.96 USD | $51.11 3.03 USD | $60.65B 3.59B USD | 5.61 | $9.08 0.54 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,152.5 7.78 USD |
-0.09
|
$531.91B 3.59B USD | $1.43M 9.62K USD | $1,136 7.67 USD | $1,154 7.79 USD | $531.91B 3.59B USD | 11.39 | $101.16 0.68 USD | |
| Stifel Financial Corp. SF-PB | $23.56 — |
+0.64
|
$3.59B — | $3.85K — | $23.34 — | $23.56 — | $3.59B — | 3.54 | $6.65 — | |
| DNP Select Income Fund DNP | $9.68 — |
-0.72
|
$3.58B — | $443.98K — | $9.62 — | $9.8 — | $3.58B — | 4.19 | $2.31 — | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.18 2.26 USD |
-0.1
|
$60.3B 3.57B USD | $4.02M 238.11K USD | $37.66 2.23 USD | $38.86 2.3 USD | $60.3B 3.57B USD | 8.63 | $4.42 0.26 USD | |
| Wintrust Financial Corporation WTFCM | $25.11 — |
+0.16
|
$3.56B — | $36.95K — | $25.06 — | $25.13 — | $3.56B — | 3.52 | $7.11 — | |
| Allfunds Group plc ALLFG.AS | $5.33 5.82 USD |
+0.76
|
$3.25B 3.55B USD | $468.4K 512.03K USD | $5.23 5.72 USD | $5.3 5.79 USD | $3.25B 3.55B USD | 0 | -$0.28 -0.3 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.8 30.91 USD |
-0.19
|
$24.2B 3.55B USD | $18.13K 2.66K USD | $210.6 30.88 USD | $211.2 30.97 USD | $24.2B 3.55B USD | 12.18 | $17.3 2.54 USD | |
| The New India Assurance Company Limited NIACL.NS | $176.62 2.14 USD |
-1.42
|
$291.07B 3.52B USD | $606.95K 7.34K USD | $175.5 2.12 USD | $181.42 2.19 USD | $291.07B 3.52B USD | 28.07 | $6.29 0.08 USD | |
| Alm. Brand A/S ALMB.CO | $16.52 2.42 USD |
+0.12
|
$23.71B 3.48B USD | $1.32M 194.02K USD | $16.37 2.4 USD | $16.54 2.43 USD | $23.71B 3.48B USD | 33.03 | $0.5 0.07 USD | |
| Cembra Money Bank AG CMBN.SW | $103.7 117.99 USD |
+0.48
|
$3.04B 3.46B USD | $63.86K 72.66K USD | $102.4 116.51 USD | $103.7 117.99 USD | $3.04B 3.46B USD | 17.87 | $5.8 6.6 USD | |
| Alior Bank S.A. ALR.WA | $104.1 26.46 USD |
-1.23
|
$13.59B 3.45B USD | $186.2K 47.33K USD | $103 26.18 USD | $105.7 26.87 USD | $13.59B 3.45B USD | 5.79 | $17.95 4.56 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.64 0.51 USD |
-1.09
|
$24.81B 3.45B USD | $79.59M 11.07M USD | $3.63 0.5 USD | $3.68 0.51 USD | $24.81B 3.45B USD | 91.00 | $0.04 0.005 USD | |
| Challenger Limited CGF.AX | $7.48 4.95 USD |
-0.93
|
$5.17B 3.42B USD | $1.52M 1M USD | $7.47 4.94 USD | $7.65 5.06 USD | $5.17B 3.42B USD | 37.39 | $0.2 0.13 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.82 0.53 USD |
-1.04
|
$24.4B 3.39B USD | $48.38M 6.73M USD | $3.82 0.53 USD | $3.86 0.54 USD | $24.4B 3.39B USD | 42.44 | $0.09 0.01 USD | |
| Far East Horizon Limited 3360.HK | $6.27 0.8 USD |
-0.79
|
$26.4B 3.38B USD | $3.13M 400.46K USD | $6.22 0.8 USD | $6.32 0.81 USD | $26.4B 3.38B USD | 6.89 | $0.91 0.12 USD | |
| Brighthouse Financial BHF | $58.77 — |
+0.75
|
$3.37B — | $674.61K — | $57.95 — | $59.21 — | $3.37B — | 7.51 | $7.82 — | |
| Federated Hermes FHI | $42.56 — |
+0.24
|
$3.37B — | $706.05K — | $42.48 — | $42.85 — | $3.37B — | 11.85 | $3.59 — | |
| Valley National Bancorp VLYPO | $25.17 — |
+0.1
|
$3.36B — | $2.5K — | $25.14 — | $25.2 — | $3.36B — | 22.67 | $1.11 — | |
| Bank of Queensland Limited BOQ.AX | $7.71 5.1 USD |
-0.13
|
$5.07B 3.35B USD | $1.17M 774.5K USD | $7.65 5.06 USD | $7.73 5.12 USD | $5.07B 3.35B USD | 17.13 | $0.45 0.3 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.74 — |
0
|
$3.35B — | $48.39K — | $2.69 — | $2.76 — | $3.35B — | 10.96 | $0.25 — | |
| CI Financial Corp. CIX.TO | $31.4 23.3 USD |
-0.06
|
$4.5B 3.34B USD | $810.35K 601.33K USD | $31.4 23.3 USD | $31.5 23.37 USD | $4.5B 3.34B USD | 0 | -$1.85 -1.3 USD | |
| MINMETALS CAPITAL 600390.SS | $5.33 0.74 USD |
-2.02
|
$23.97B 3.33B USD | $38.09M 5.3M USD | $5.33 0.74 USD | $5.43 0.76 USD | $23.97B 3.33B USD | 0 | -$0.05 -0.006 USD | |
| Mercury General MCY | $59.91 — |
-1.02
|
$3.32B — | $223.42K — | $59.42 — | $60.43 — | $3.32B — | 11.61 | $5.16 — | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.9 1.1 USD |
+1.54
|
$23.82B 3.31B USD | $37.85M 5.26M USD | $7.76 1.08 USD | $7.91 1.1 USD | $23.82B 3.31B USD | 7.45 | $1.06 0.15 USD | |
| Texas Capital Bancshares TCBI | $72.05 — |
-0.41
|
$3.31B — | $384.08K — | $71.33 — | $72.91 — | $3.31B — | 41.40 | $1.74 — | |
| Renasant RNST | $34.7 — |
-0.09
|
$3.3B — | $466.27K — | $34.28 — | $35.04 — | $3.3B — | 10.77 | $3.22 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,044.3 12.63 USD |
-0.62
|
$271.57B 3.29B USD | $1.57M 18.97K USD | $1,028.8 12.45 USD | $1,057.9 12.8 USD | $271.57B 3.29B USD | 14.05 | $74.29 0.9 USD | |
| Sydbank A/S SYDB.CO | $443.2 64.98 USD |
-0.49
|
$22.32B 3.27B USD | $120.42K 17.66K USD | $439.2 64.4 USD | $445 65.25 USD | $22.32B 3.27B USD | 9.29 | $47.7 6.99 USD | |
| MONETA Money Bank, a.s. MONET.PR | $148.2 6.39 USD |
-0.8
|
$75.73B 3.27B USD | $799.89K 34.51K USD | $147.6 6.37 USD | $149.4 6.45 USD | $75.73B 3.27B USD | 12.65 | $11.71 0.51 USD | |
| Riot Platforms, Inc. AP4N.F | $8.31 9.08 USD |
+6.59
|
$2.98B 3.26B USD | $1.95K 2.13K USD | $8 8.75 USD | $8.31 9.08 USD | $2.98B 3.26B USD | 0 | -$1.21 -1.3 USD | |
| First BanCorp FBP | $20.14 — |
-1.03
|
$3.25B — | $1.14M — | $20.03 — | $20.33 — | $3.25B — | 10.94 | $1.84 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.82 — |
+0.65
|
$3.24B — | $1.27M — | $10.66 — | $10.83 — | $3.24B — | 5.66 | $1.91 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.67 0.47 USD |
+0.55
|
$25.28B 3.23B USD | $209K 26.72K USD | $3.6 0.46 USD | $3.69 0.47 USD | $25.28B 3.23B USD | 5.02 | $0.73 0.09 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $2.65 2.9 USD | $2.65 2.9 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Brighthouse Financial, Inc. BHFAP | $19.47 — |
-0.15
|
$3.23B — | $34.91K — | $19.27 — | $19.59 — | $3.23B — | 1.54 | $12.61 — | |
| Bandhan Bank Limited BANDHANBNK.NS | $165.6 2 USD |
-1.56
|
$266.78B 3.23B USD | $7.18M 86.86K USD | $164.35 1.99 USD | $167.99 2.03 USD | $266.78B 3.23B USD | 9.71 | $17.04 0.21 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.99 1.67 USD |
-1.56
|
$23.2B 3.23B USD | $15.75M 2.19M USD | $11.96 1.66 USD | $12.2 1.7 USD | $23.2B 3.23B USD | 109.00 | $0.11 0.02 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $165.45 2 USD |
-1.63
|
$266.53B 3.22B USD | $142.53K 1.72K USD | $164.45 1.99 USD | $167.9 2.03 USD | $266.53B 3.22B USD | 9.70 | $17.04 0.21 USD | |
| Protector Forsikring ASA PROT.OL | $406.5 38.99 USD |
-1.69
|
$33.49B 3.21B USD | $53.53K 5.13K USD | $405 38.85 USD | $412.5 39.57 USD | $33.49B 3.21B USD | 18.31 | $22.2 2.13 USD | |
| Riot Platforms RIOT | $8.94 — |
+1.13
|
$3.19B — | $39.86M — | $8.83 — | $9.52 — | $3.19B — | 0 | -$1.37 — | |
| Angel One Limited ANGELONE.NS | $2,913.6 35.25 USD |
+1.65
|
$263.47B 3.19B USD | $2.5M 30.27K USD | $2,781.6 33.65 USD | $2,948 35.67 USD | $263.47B 3.19B USD | 22.99 | $126.69 1.53 USD | |
| Webster Financial Corporation WBS-PF | $18.82 — |
+0.64
|
$3.19B — | $4.34K — | $18.7 — | $19.2 — | $3.19B — | 7.21 | $2.61 — | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $447.85 5.42 USD |
+2.41
|
$263.24B 3.18B USD | $1.63M 19.77K USD | $434.55 5.26 USD | $450.95 5.46 USD | $263.24B 3.18B USD | 41.27 | $10.85 0.13 USD | |
| The Western Union Company WU | $9.64 — |
-0.26
|
$3.18B — | $5.01M — | $9.61 — | $9.71 — | $3.18B — | 3.58 | $2.69 — | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $119.2 31.8 USD |
+3.65
|
$11.92B 3.18B USD | $167.1K 44.58K USD | $113.2 30.2 USD | $120 32.01 USD | $11.92B 3.18B USD | 35.90 | $3.32 0.89 USD | |
| Hagerty HGTY | $9.19 — |
-0.65
|
$3.14B — | $24.87K — | $9.12 — | $9.3 — | $3.14B — | 43.76 | $0.21 — | |
| Fulton Financial FULT | $17.27 — |
0
|
$3.14B — | $866K — | $17.12 — | $17.4 — | $3.14B — | 10.15 | $1.7 — | |
| Valley National Bancorp VLYPP | $25 — |
+0.24
|
$3.1B — | $2.96K — | $24.68 — | $25.12 — | $3.1B — | 22.52 | $1.11 — | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.06 0.84 USD |
+0.66
|
$22.16B 3.08B USD | $44.14M 6.14M USD | $5.99 0.83 USD | $6.08 0.85 USD | $22.16B 3.08B USD | 4.59 | $1.32 0.18 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,187 8.01 USD |
0
|
$453.9B 3.06B USD | $1.09M 7.38K USD | $1,173 7.92 USD | $1,198 8.09 USD | $453.9B 3.06B USD | 10.42 | $113.83 0.77 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.32 1.16 USD |
-0.83
|
$21.84B 3.04B USD | $13.13M 1.83M USD | $8.28 1.15 USD | $8.4 1.17 USD | $21.84B 3.04B USD | 24.47 | $0.34 0.05 USD | |
| Hercules Capital HTGC | $17.31 — |
-0.12
|
$3.04B — | $844.97K — | $17.3 — | $17.41 — | $3.04B — | 13.01 | $1.33 — | |
| Cathay General Bancorp CATY | $43.12 — |
-1.3
|
$3.02B — | $264.78K — | $43.09 — | $44.04 — | $3.02B — | 10.91 | $3.95 — | |
| flatexDEGIRO AG FTK.DE | $25.04 27.37 USD |
-1.11
|
$2.76B 3.01B USD | $166.63K 182.15K USD | $24.42 26.69 USD | $25.16 27.5 USD | $2.76B 3.01B USD | 24.54 | $1.02 1.11 USD | |
| WSFS Financial WSFS | $52.94 — |
-0.26
|
$3.01B — | $514.66K — | $52.16 — | $53.48 — | $3.01B — | 11.92 | $4.44 — | |
| Piramal Enterprises Limited PEL.NS | $1,090.75 13.2 USD |
-4.24
|
$246.35B 2.98B USD | $1.15M 13.91K USD | $1,082.35 13.09 USD | $1,142.95 13.83 USD | $246.35B 2.98B USD | 51.20 | $21.3 0.26 USD | |
| First Hawaiian FHB | $23.6 — |
+0.43
|
$2.97B — | $803.68K — | $23.36 — | $23.74 — | $2.97B — | 12.82 | $1.84 — | |
| flatexDEGIRO AG 0W89.IL | $24.69 26.99 USD |
-0.6
|
$2.71B 2.97B USD | $27.35K 29.9K USD | $24.5 26.78 USD | $25.16 27.5 USD | $2.71B 2.97B USD | 38.57 | $0.64 0.7 USD | |
| Community Financial System CBU | $56.03 — |
-0.69
|
$2.96B — | $152.16K — | $55.98 — | $56.67 — | $2.96B — | 15.52 | $3.61 — | |
| Regional S.A.B. de C.V. RA.MX | $152.3 9.02 USD |
+0.34
|
$49.94B 2.96B USD | $203.77K 12.07K USD | $150.68 8.92 USD | $153.19 9.07 USD | $49.94B 2.96B USD | 7.63 | $19.94 1.18 USD | |
| Reaves Utility Income Fund UTG | $33.59 — |
-1
|
$2.96B — | $189.63K — | $33.5 — | $33.93 — | $2.96B — | 3.24 | $10.35 — | |
| NMI NMIH | $37.77 — |
+0.35
|
$2.95B — | $455.38K — | $37.25 — | $37.91 — | $2.95B — | 8.15 | $4.63 — | |
| Caida Securities Co., Ltd. 600906.SS | $6.52 0.91 USD |
-0.91
|
$21.16B 2.94B USD | $8.99M 1.25M USD | $6.48 0.9 USD | $6.58 0.91 USD | $21.16B 2.94B USD | 29.63 | $0.22 0.03 USD | |
| Enstar Group Limited ESGRP | $20.82 — |
+1.11
|
$2.93B — | $16.37K — | $20.36 — | $20.85 — | $2.93B — | 0 | -$1.49 — | |
| WesBanco WSBC | $30.53 — |
-1.26
|
$2.92B — | $633.62K — | $30.51 — | $31.39 — | $2.92B — | 19.69 | $1.55 — | |
| Artisan Partners Asset Management APAM | $41.29 — |
-1.01
|
$2.91B — | $502.52K — | $41 — | $41.84 — | $2.91B — | 11.34 | $3.64 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $40 1.13 USD |
-2.44
|
$103.13B 2.9B USD | $7.25M 204K USD | $40 1.13 USD | $41.25 1.16 USD | $103.13B 2.9B USD | 13.79 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40 1.13 USD |
-2.44
|
$103.13B 2.9B USD | $7.25M 204.02K USD | $40 1.13 USD | $41.25 1.16 USD | $103.13B 2.9B USD | 13.79 | $2.9 0.08 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.3 12.77 USD |
-1.33
|
$4.38B 2.9B USD | $617.45K 408.66K USD | $18.75 12.41 USD | $19.51 12.91 USD | $4.38B 2.9B USD | 28.80 | $0.67 0.44 USD | |
| COFACE SA COFA.PA | $16.49 18.03 USD |
+2.04
|
$2.64B 2.89B USD | $342.57K 374.47K USD | $16.16 17.67 USD | $16.42 17.95 USD | $2.64B 2.89B USD | 9.69 | $1.7 1.86 USD | |
| Eastern Bankshares EBC | $14.88 — |
-0.2
|
$2.88B — | $824.19K — | $14.77 — | $15.03 — | $2.88B — | 0 | -$0.67 — | |
| Burford Capital BUR | $13.16 — |
+0.3
|
$2.88B — | $876.14K — | $13.02 — | $13.31 — | $2.88B — | 14.00 | $0.94 — | |
| Enstar Group Limited ESGRO | $20.09 — |
-0.1
|
$2.85B — | $2.92K — | $20.08 — | $20.18 — | $2.85B — | 0 | -$1.49 — | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.65 0.79 USD |
-0.88
|
$20.28B 2.82B USD | $17.59M 2.45M USD | $5.65 0.79 USD | $5.7 0.79 USD | $20.28B 2.82B USD | 24.56 | $0.23 0.03 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $80.7 91.82 USD |
-1.34
|
$2.46B 2.79B USD | $10.41K 11.85K USD | $80.4 91.48 USD | $82 93.3 USD | $2.46B 2.79B USD | 14.80 | $5.45 6.2 USD | |
| Genworth Financial GNW | $6.73 — |
-3.3
|
$2.79B — | $8.72M — | $6.73 — | $6.96 — | $2.79B — | 12.69 | $0.53 — | |
| First Interstate BancSystem FIBK | $26.47 — |
+0.15
|
$2.78B — | $675.81K — | $26.22 — | $26.72 — | $2.78B — | 12.54 | $2.11 — | |
| CleanSpark CLSK | $9.87 — |
-2.37
|
$2.77B — | $51.76M — | $9.85 — | $11.04 — | $2.77B — | 0 | -$1.11 — | |
| ZHEJIANG ORIENT 600120.SS | $5.82 0.81 USD |
-2.18
|
$19.88B 2.76B USD | $50.33M 7M USD | $5.82 0.81 USD | $5.94 0.83 USD | $19.88B 2.76B USD | 18.18 | $0.32 0.04 USD | |
| COFACE SA 0QVK.IL | $16.4 17.93 USD |
+1.61
|
$2.52B 2.76B USD | $9.02K 9.86K USD | $16.15 17.65 USD | $16.41 17.94 USD | $2.52B 2.76B USD | 8.81 | $1.86 2.03 USD | |
| Calamos Strategic Total Return Fund CSQ | $16.98 — |
-0.41
|
$2.72B — | $160.53K — | $16.95 — | $17.2 — | $2.72B — | 3.16 | $5.37 — | |
| SpareBank 1 SMN MING.OL | $195.32 18.74 USD |
-0.85
|
$28.16B 2.7B USD | $80.3K 7.7K USD | $193.78 18.59 USD | $197 18.9 USD | $28.16B 2.7B USD | 9.62 | $20.29 1.95 USD | |
| EQB Inc. EQB.TO | $94.61 70.21 USD |
-0.94
|
$3.64B 2.7B USD | $87.16K 64.68K USD | $94.55 70.16 USD | $95.38 70.78 USD | $3.64B 2.7B USD | 9.25 | $10.22 7.58 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.15 0.54 USD |
-1.55
|
$85.75B 2.69B USD | $10.7M 335.92K USD | $16.96 0.53 USD | $17.66 0.55 USD | $85.75B 2.69B USD | 50.44 | $0.34 0.01 USD | |
| Bank of Hawaii BOH | $67.61 — |
+0.33
|
$2.69B — | $475.67K — | $66.83 — | $68.68 — | $2.69B — | 18.99 | $3.56 — | |
| AUB Group Limited AUB.AX | $34.5 22.83 USD |
+0.79
|
$4.02B 2.66B USD | $451.32K 298.71K USD | $34.11 22.58 USD | $34.75 23 USD | $4.02B 2.66B USD | 34.84 | $0.99 0.66 USD | |
| Van Lanschot Kempen NV VLK.AS | $57.2 62.53 USD |
-1.21
|
$2.42B 2.65B USD | $174.61K 190.87K USD | $56 61.22 USD | $58 63.4 USD | $2.42B 2.65B USD | 18.45 | $3.1 3.39 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.9 62.2 USD |
-1.98
|
$2.41B 2.64B USD | $103.53K 113.17K USD | $56.5 61.76 USD | $57.9 63.29 USD | $2.41B 2.64B USD | 30.75 | $1.85 2.02 USD | |
| Park National PRK | $162.57 — |
-0.1
|
$2.63B — | $45.66K — | $161.2 — | $163.7 — | $2.63B — | 16.67 | $9.75 — | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.4 0.47 USD |
+0.59
|
$18.89B 2.63B USD | $107.53M 14.95M USD | $3.36 0.47 USD | $3.43 0.48 USD | $18.89B 2.63B USD | 7.90 | $0.43 0.06 USD | |
| Punjab & Sind Bank PSB.BO | $30.5 0.37 USD |
-0.85
|
$216.42B 2.62B USD | $347.22K 4.2K USD | $30.03 0.36 USD | $30.95 0.37 USD | $216.42B 2.62B USD | 20.33 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.NS | $30.48 0.37 USD |
-0.91
|
$216.27B 2.62B USD | $2.18M 26.35K USD | $30.01 0.36 USD | $30.99 0.37 USD | $216.27B 2.62B USD | 20.32 | $1.5 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||