Ergebnisseite 11 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FS KKR Capital FSK | $10.87 — |
+2.16
|
$3.04B — | $2.51M — | $10.66 — | $10.87 — | $3.04B — | 0 | -$1.96 — | ||
| Adams Diversified Equity Fund ADX | $24.70 — |
-0.64
|
$3.03B — | $260.51K — | $24.26 — | $25.20 — | $3.03B — | 6.20 | $3.98 — | ||
| Banc of California BANC | $19.54 — |
+1.56
|
$3.01B — | $1.55M — | $19.35 — | $19.92 — | $3.01B — | 15.03 | $1.30 — | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.42 0.44 USD |
+0.59
|
HK$23.56B 3.01B USD | HK$11.00K 1.41K USD | HK$3.43 0.44 USD | HK$3.44 0.44 USD | HK$23.56B 3.01B USD | 5.26 | HK$0.65 0.08 USD | ||
| Cohen & Steers Infrastructure Fund UTF | $26.94 — |
+0.06
|
$3.01B — | $275.28K — | $26.81 — | $27.02 — | $3.01B — | 6.80 | $3.96 — | ||
| Alm. Brand A/S ALMB.CO | DKK 15.01 2.2 USD |
+1.69
|
DKK 20.54B 3.01B USD | DKK 1.25M 183.04K USD | DKK 14.82 2.17 USD | DKK 15.10 2.21 USD | DKK 20.54B 3.01B USD | 16.67 | DKK 0.90 0.13 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹150.90 1.83 USD |
+0.91
|
₹248.68B 3.01B USD | ₹306.22K 3.7K USD | ₹149.01 1.8 USD | ₹151.66 1.83 USD | ₹248.68B 3.01B USD | 17.60 | ₹8.57 0.1 USD | ||
| Union Bank of Taiwan 2838.TW | NT$21.80 0.69 USD |
+5.06
|
NT$94.62B 3.01B USD | NT$3.94M 125.05K USD | NT$20.60 0.65 USD | NT$21.90 0.7 USD | NT$94.62B 3.01B USD | 16.02 | NT$1.36 0.04 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥4.53 0.67 USD |
+0.22
|
CN¥20.38B 3.01B USD | CN¥24.20M 3.57M USD | CN¥4.45 0.66 USD | CN¥4.55 0.67 USD | CN¥20.38B 3.01B USD | 50.33 | CN¥0.09 0.01 USD | ||
| Seacoast Banking Corporation of Florida SBCF | $30.78 — |
+2.02
|
$2.99B — | $729.27K — | $30.42 — | $31.32 — | $2.99B — | 20.65 | $1.49 — | ||
| Provident Financial Services PFS | $22.96 — |
+1.32
|
$2.99B — | $650.13K — | $22.77 — | $23.42 — | $2.99B — | 9.77 | $2.35 — | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.72 1.14 USD |
+0.65
|
CN¥20.26B 2.99B USD | CN¥9.00M 1.33M USD | CN¥7.62 1.12 USD | CN¥7.75 1.14 USD | CN¥20.26B 2.99B USD | 12.86 | CN¥0.60 0.09 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 15 0.02 USD |
+1.43
|
CLP 3T 2.99B USD | CLP 200K 203.26 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 3T 2.99B USD | 27.09 | CLP 1 0.0005 USD | ||
| Upstart UPST | $31.06 — |
+0.19
|
$2.97B — | $3.99M — | $29.65 — | $32.40 — | $2.97B — | 75.75 | $0.41 — | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥8.72 1.29 USD |
-0.11
|
CN¥20.09B 2.96B USD | CN¥10.56M 1.56M USD | CN¥8.64 1.27 USD | CN¥8.83 1.3 USD | CN¥20.09B 2.96B USD | 19.81 | CN¥0.44 0.06 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 32.90 41.26 USD |
-1.2
|
CHF 2.36B 2.95B USD | CHF 6.56K 8.22K USD | CHF 32.90 41.26 USD | CHF 33.30 41.77 USD | CHF 2.36B 2.95B USD | 11.79 | CHF 2.79 3.5 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.29 0.29 USD |
-1.17
|
TRY 92.90B 2.92B USD | TRY 87.59K 2.75K USD | TRY 9.23 0.29 USD | TRY 9.40 0.3 USD | TRY 92.90B 2.92B USD | 10.32 | TRY 0.90 0.03 USD | ||
| Steadfast Group Limited SDF.AX | A$3.95 2.61 USD |
-0.25
|
A$4.39B 2.91B USD | A$2.50M 1.65M USD | A$3.92 2.59 USD | A$4.00 2.65 USD | A$4.39B 2.91B USD | 12.34 | A$0.32 0.21 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥25.79 3.81 USD |
+2.26
|
CN¥19.69B 2.91B USD | CN¥6.95M 1.03M USD | CN¥24.71 3.65 USD | CN¥26.03 3.84 USD | CN¥19.69B 2.91B USD | 78.15 | CN¥0.33 0.05 USD | ||
| DigitalBridge DBRG | $15.70 — |
+0.26
|
$2.90B — | $2.50M — | $15.66 — | $15.70 — | $2.90B — | 29.62 | $0.53 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.47 — |
+0.74
|
$2.90B — | $574.35K — | $9.28 — | $9.52 — | $2.90B — | 6.91 | $1.37 — | ||
| Hercules Capital HTGC | $15.45 — |
+1.44
|
$2.89B — | $1.02M — | $15.30 — | $15.48 — | $2.89B — | 8.63 | $1.79 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $7.79 — |
-0.13
|
$2.89B — | $809.48K — | $7.74 — | $7.82 — | $2.89B — | 8.65 | $0.90 — | ||
| Palomar PLMR | $108.68 — |
+1.77
|
$2.88B — | $254.52K — | $105.52 — | $110.65 — | $2.88B — | 15.15 | $7.17 — | ||
| GQG Partners Inc. GQG.AX | A$1.46 0.96 USD |
+4.68
|
A$4.34B 2.87B USD | A$18.85M 12.47M USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$4.34B 2.87B USD | 6.32 | A$0.23 0.15 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩5,010 3.78 USD |
+9.87
|
₩4T 2.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.26 1.07 USD |
-0.82
|
CN¥19.16B 2.83B USD | CN¥15.58M 2.3M USD | CN¥7.17 1.06 USD | CN¥7.37 1.09 USD | CN¥19.16B 2.83B USD | 7.97 | CN¥0.91 0.13 USD | ||
| Capital Securities Corporation 6005.TW | NT$40.65 1.29 USD |
+0.25
|
NT$88.25B 2.8B USD | NT$36.88M 1.17M USD | NT$38.00 1.21 USD | NT$41.25 1.31 USD | NT$88.25B 2.8B USD | 15.33 | NT$2.65 0.08 USD | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 4.00 1.1 USD |
+0.08
|
QAR 10.20B 2.8B USD | QAR 111.28K 30.57K USD | QAR 3.98 1.09 USD | QAR 4.06 1.11 USD | QAR 10.20B 2.8B USD | 11.42 | QAR 0.35 0.1 USD | ||
| NMI NMIH | $36.65 — |
+1.5
|
$2.78B — | $373.96K — | $36.34 — | $37.01 — | $2.78B — | 7.44 | $4.92 — | ||
| FB Financial FBK | $53.67 — |
+1.42
|
$2.77B — | $506.54K — | $53.44 — | $54.48 — | $2.77B — | 19.80 | $2.71 — | ||
| Nuveen Quality Municipal Income Fund NAD | $11.81 — |
+1.11
|
$2.76B — | $678.18K — | $11.71 — | $11.90 — | $2.76B — | 42.17 | $0.28 — | ||
| President Securities Corporation 2855.TW | NT$54.00 1.72 USD |
+1.5
|
NT$86.48B 2.75B USD | NT$27.80M 883.49K USD | NT$51.90 1.65 USD | NT$55.20 1.75 USD | NT$86.48B 2.75B USD | 17.82 | NT$3.03 0.1 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$3.78 0.48 USD |
-1.31
|
HK$21.47B 2.75B USD | HK$4.10M 523.92K USD | HK$3.76 0.48 USD | HK$3.86 0.49 USD | HK$21.47B 2.75B USD | 9.00 | HK$0.42 0.05 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹361.00 4.37 USD |
+4.65
|
₹223.61B 2.71B USD | ₹4.65M 56.23K USD | ₹345.95 4.19 USD | ₹362.00 4.38 USD | ₹223.61B 2.71B USD | 25.65 | ₹14.07 0.17 USD | ||
| Suruga Bank Ltd. 8358.T | ¥2,352 15.88 USD |
+3.07
|
¥400B 2.7B USD | ¥1M 7.92K USD | ¥2,298 15.51 USD | ¥2,361 15.94 USD | ¥400B 2.7B USD | 11.49 | ¥205 1.38 USD | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.63 — |
+0.96
|
$2.70B — | $422.36K — | $12.55 — | $12.68 — | $2.70B — | 46.77 | $0.27 — | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 3.64 2.73 USD |
-2.15
|
SGD 3.58B 2.68B USD | SGD 513.90K 385.15K USD | SGD 3.63 2.72 USD | SGD 3.72 2.79 USD | SGD 3.58B 2.68B USD | 14.56 | SGD 0.25 0.19 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.16 4.08 USD |
+2.33
|
A$4.05B 2.68B USD | A$4.73M 3.13M USD | A$5.91 3.91 USD | A$6.17 4.08 USD | A$4.05B 2.68B USD | 41.06 | A$0.15 0.1 USD | ||
| WaFd WAFD | $36.11 — |
+0.92
|
$2.67B — | $479.86K — | $35.94 — | $36.79 — | $2.67B — | 11.83 | $3.05 — | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥3.87 0.57 USD |
-1.02
|
CN¥17.97B 2.65B USD | CN¥33.98M 5.01M USD | CN¥3.83 0.57 USD | CN¥3.93 0.58 USD | CN¥17.97B 2.65B USD | 35.18 | CN¥0.11 0.02 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥12.31 1.82 USD |
-0.65
|
CN¥17.92B 2.64B USD | CN¥4.56M 672.36K USD | CN¥12.21 1.8 USD | CN¥12.46 1.84 USD | CN¥17.92B 2.64B USD | 21.98 | CN¥0.56 0.08 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥4.98 0.73 USD |
+1.22
|
CN¥17.88B 2.64B USD | CN¥18.36M 2.71M USD | CN¥4.90 0.72 USD | CN¥4.99 0.74 USD | CN¥17.88B 2.64B USD | 19.15 | CN¥0.26 0.04 USD | ||
| SpareBank 1 SMN MING.OL | NOK 189.48 18.18 USD |
+0.89
|
NOK 27.33B 2.62B USD | NOK 67.42K 6.47K USD | NOK 187.96 18.03 USD | NOK 189.78 18.21 USD | NOK 27.33B 2.62B USD | 10.26 | NOK 18.46 1.77 USD | ||
| IIFL Finance Limited IIFL.NS | ₹508.05 6.15 USD |
+3.29
|
₹216.04B 2.61B USD | ₹1.82M 22.06K USD | ₹491.55 5.95 USD | ₹511.80 6.19 USD | ₹216.04B 2.61B USD | 13.10 | ₹38.76 0.47 USD | ||
| Anima Holding SpA ANIM.MI | €6.96 8.03 USD |
-0.57
|
€2.26B 2.61B USD | €291.38K 336.34K USD | €6.98 8.06 USD | €7.21 8.32 USD | €2.26B 2.61B USD | 8.81 | €0.79 0.91 USD | ||
| SiriusPoint SPNT | $22.18 — |
+1.51
|
$2.61B — | $404.89K — | $22.02 — | $22.37 — | $2.61B — | 5.58 | $3.97 — | ||
| COFACE SA 0QVK.IL | €14.66 16.92 USD |
-0.41
|
€2.25B 2.6B USD | €33.13K 38.25K USD | €14.66 16.92 USD | €14.84 17.13 USD | €2.25B 2.6B USD | 7.87 | €1.86 2.15 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥8.84 1.3 USD |
+0.23
|
CN¥17.58B 2.59B USD | CN¥32.65M 4.82M USD | CN¥8.63 1.27 USD | CN¥8.99 1.33 USD | CN¥17.58B 2.59B USD | 0 | -CN¥0.04 -0.005 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥1,021 6.89 USD |
+3.13
|
¥382B 2.58B USD | ¥4M 27.23K USD | ¥998 6.74 USD | ¥1,024 6.91 USD | ¥382B 2.58B USD | 14.55 | ¥70 0.47 USD | ||
| Anima Holding SpA 0QTI.IL | €6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €2.88K 3.32K USD | €6.88 7.94 USD | €7.12 8.22 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 114.00 3.21 USD |
+0.88
|
THB 91.27B 2.57B USD | THB 3.71M 104.27K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 91.27B 2.57B USD | 13.38 | THB 8.52 0.24 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,742 18.51 USD |
+1.24
|
¥379B 2.56B USD | ¥1M 7.21K USD | ¥2,720 18.36 USD | ¥2,770 18.7 USD | ¥379B 2.56B USD | 14.59 | ¥188 1.27 USD | ||
| First Merchants FRME | $40.62 — |
+1.5
|
$2.56B — | $319.87K — | $40.11 — | $41.28 — | $2.56B — | 11.98 | $3.39 — | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥7.41 1.09 USD |
-0.54
|
CN¥17.34B 2.56B USD | CN¥14.53M 2.14M USD | CN¥7.38 1.09 USD | CN¥7.48 1.1 USD | CN¥17.34B 2.56B USD | 10.43 | CN¥0.71 0.1 USD | ||
| COFACE SA COFA.PA | €14.78 17.06 USD |
+0.96
|
€2.21B 2.55B USD | €190.73K 220.17K USD | €14.65 16.91 USD | €14.84 17.13 USD | €2.21B 2.55B USD | 10.33 | €1.43 1.65 USD | ||
| Customers Bancorp CUBI | $75.37 — |
+1.6
|
$2.55B — | $181.88K — | $74.42 — | $77.09 — | $2.55B — | 9.49 | $7.94 — | ||
| AMP Limited AMP.AX | A$1.55 1.03 USD |
+1.97
|
A$3.83B 2.54B USD | A$16.25M 10.75M USD | A$1.51 1 USD | A$1.55 1.03 USD | A$3.83B 2.54B USD | 30.99 | A$0.05 0.03 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$129.59 7.67 USD |
+0.45
|
MX$42.50B 2.52B USD | MX$716.03K 42.4K USD | MX$128.12 7.59 USD | MX$133.47 7.9 USD | MX$42.50B 2.52B USD | 6.53 | MX$19.82 1.17 USD | ||
| IFCI Limited IFCI.NS | ₹77.07 0.93 USD |
+4.43
|
₹207.65B 2.51B USD | ₹47.69M 577K USD | ₹73.69 0.89 USD | ₹77.39 0.94 USD | ₹207.65B 2.51B USD | 111.69 | ₹0.69 0.008 USD | ||
| IFCI Limited IFCI.BO | ₹77.03 0.93 USD |
+4.38
|
₹207.54B 2.51B USD | ₹3.26M 39.47K USD | ₹73.69 0.89 USD | ₹77.38 0.94 USD | ₹207.54B 2.51B USD | 51.69 | ₹1.49 0.02 USD | ||
| Guotai Junan International Holdings Limited 1788.HK | HK$2.06 0.26 USD |
-0.96
|
HK$19.63B 2.51B USD | HK$39.57M 5.06M USD | HK$2.05 0.26 USD | HK$2.12 0.27 USD | HK$19.63B 2.51B USD | 14.71 | HK$0.14 0.02 USD | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $11.81 — |
-0.34
|
$2.50B — | $1.00M — | $11.80 — | $11.89 — | $2.50B — | 10.09 | $1.17 — | ||
| Artisan Partners Asset Management APAM | $35.22 — |
+1.24
|
$2.50B — | $1.22M — | $34.87 — | $36.13 — | $2.50B — | 8.82 | $3.99 — | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 11 0.01 USD |
+1.53
|
CLP 2T 2.49B USD | CLP 40M 40.13K USD | CLP 10 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.49B USD | 20.88 | CLP 1 0.0005 USD | ||
| First Bancorp FBNC | $60.00 — |
+1.9
|
$2.48B — | $188.35K — | $59.22 — | $60.76 — | $2.48B — | 20.47 | $2.93 — | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 189.60 18.19 USD |
+0.13
|
NOK 25.75B 2.47B USD | NOK 18.59K 1.78K USD | NOK 189.00 18.13 USD | NOK 190.50 18.27 USD | NOK 25.75B 2.47B USD | 10.62 | NOK 17.84 1.71 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,270.40 15.37 USD |
+2.19
|
₹203.37B 2.46B USD | ₹202.94K 2.46K USD | ₹1,246.10 15.08 USD | ₹1,274.90 15.42 USD | ₹203.37B 2.46B USD | 150.34 | ₹8.45 0.1 USD | ||
| NBT Bancorp NBTB | $47.21 — |
+2.1
|
$2.46B — | $451.24K — | $46.28 — | $47.72 — | $2.46B — | 13.33 | $3.54 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.66 — |
+1.12
|
$2.45B — | $682.98K — | $12.51 — | $12.66 — | $2.45B — | 42.19 | $0.30 — | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$15.28 10.11 USD |
+2
|
A$3.66B 2.42B USD | A$782.82K 518.11K USD | A$14.76 9.77 USD | A$15.51 10.27 USD | A$3.66B 2.42B USD | 27.28 | A$0.56 0.37 USD | ||
| Fairfax India FFXDF | $18.03 — |
-0.22
|
$2.42B — | $1.40K — | $17.90 — | $18.15 — | $2.42B — | 9.69 | $1.86 — | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.01 — |
-0.22
|
$2.42B — | $10.91K — | $17.90 — | $18.15 — | $2.42B — | 9.68 | $1.86 — | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.83 0.78 USD |
+3.17
|
QAR 8.77B 2.41B USD | QAR 3.38M 928.5K USD | QAR 2.75 0.75 USD | QAR 2.89 0.79 USD | QAR 8.77B 2.41B USD | 9.43 | QAR 0.30 0.08 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €39.40 45.48 USD |
-4.22
|
€2.07B 2.39B USD | €18.19K 21K USD | €39.97 46.14 USD | €41.82 48.27 USD | €2.07B 2.39B USD | 8.58 | €4.59 5.3 USD | ||
| First Busey BUSE | $28.21 — |
+1.4
|
$2.39B — | $969.21K — | $27.91 — | $28.56 — | $2.39B — | 11.60 | $2.43 — | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥2.90 0.43 USD |
+0.35
|
CN¥16.11B 2.38B USD | CN¥35.82M 5.28M USD | CN¥2.87 0.42 USD | CN¥2.91 0.43 USD | CN¥16.11B 2.38B USD | 6.44 | CN¥0.45 0.07 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹203.20 2.46 USD |
+2.31
|
₹195.51B 2.37B USD | ₹2.03M 24.6K USD | ₹198.00 2.4 USD | ₹203.70 2.46 USD | ₹195.51B 2.37B USD | 20.05 | ₹10.13 0.12 USD | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $13.89 — |
-0.71
|
$2.35B — | $450.85K — | $13.72 — | $13.89 — | $2.35B — | 0 | -$0.28 — | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.75 0.26 USD |
-0.57
|
CN¥15.91B 2.35B USD | CN¥65.51M 9.67M USD | CN¥1.75 0.26 USD | CN¥1.77 0.26 USD | CN¥15.91B 2.35B USD | 10.93 | CN¥0.16 0.02 USD | ||
| Guggenheim Strategic Opportunities Fund GOF | $11.04 — |
+0.36
|
$2.34B — | $1.92M — | $10.90 — | $11.07 — | $2.34B — | 6.38 | $1.73 — | ||
| Dah Sing Banking Group Limited 2356.HK | HK$12.93 1.65 USD |
+0.31
|
HK$18.18B 2.32B USD | HK$1.87M 239.06K USD | HK$12.70 1.62 USD | HK$13.08 1.67 USD | HK$18.18B 2.32B USD | 7.83 | HK$1.65 0.21 USD | ||
| The Western Union Company WU | $7.43 — |
+0.95
|
$2.32B — | $7.64M — | $7.29 — | $7.54 — | $2.32B — | 5.46 | $1.36 — | ||
| Canoe EIT Income Fund ENDTF | $12.42 — |
+0.73
|
$2.32B — | $467.00 — | $12.42 — | $12.42 — | $2.32B — | 24.35 | $0.51 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.50 — |
+0.28
|
$2.31B — | $145.38K — | $14.27 — | $14.64 — | $2.31B — | 7.51 | $1.93 — | ||
| City Union Bank Limited CUB.NS | ₹256.40 3.1 USD |
+3.81
|
₹190.53B 2.31B USD | ₹4.63M 56.02K USD | ₹246.05 2.98 USD | ₹258.10 3.12 USD | ₹190.53B 2.31B USD | 14.38 | ₹17.83 0.22 USD | ||
| The Bank of N.T. Butterfield & Son NTB | $58.00 — |
-0.28
|
$2.30B — | $138.91K — | $57.97 — | $59.27 — | $2.30B — | 10.05 | $5.77 — | ||
| Enterprise Financial Services Corp EFSC | $62.47 — |
+1.05
|
$2.29B — | $183.05K — | $61.61 — | $63.49 — | $2.29B — | 11.78 | $5.30 — | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.48 0.51 USD |
-0.29
|
CN¥15.47B 2.28B USD | CN¥20.59M 3.04M USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥15.47B 2.28B USD | 5.70 | CN¥0.61 0.09 USD | ||
| The Bancorp TBBK | $54.67 — |
+0.81
|
$2.28B — | $424.96K — | $53.99 — | $56.29 — | $2.28B — | 10.63 | $5.14 — | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$10.55 1.35 USD |
+2.23
|
HK$17.77B 2.27B USD | HK$10.13M 1.29M USD | HK$10.25 1.31 USD | HK$10.69 1.37 USD | HK$17.77B 2.27B USD | 12.71 | HK$0.83 0.11 USD | ||
| AUB Group Limited AUB.AX | A$26.13 17.29 USD |
+2.67
|
A$3.41B 2.26B USD | A$229.88K 152.15K USD | A$25.50 16.88 USD | A$26.25 17.37 USD | A$3.41B 2.26B USD | 16.22 | A$1.61 1.07 USD | ||
| Merchants Bancorp MBIN | $48.92 — |
+1.56
|
$2.25B — | $103.42K — | $48.40 — | $49.90 — | $2.25B — | 11.93 | $4.10 — | ||
| Cornerstone Strategic Investment Fund CLM | $7.54 — |
-0.66
|
$2.25B — | $1.55M — | $7.49 — | $7.65 — | $2.25B — | 6.91 | $1.09 — | ||
| Seven Bank, Ltd. 8410.T | ¥282 1.91 USD |
+1.66
|
¥330B 2.23B USD | ¥7M 47.27K USD | ¥280 1.89 USD | ¥284 1.92 USD | ¥330B 2.23B USD | 23.27 | ¥12 0.08 USD | ||
| Banner BANR | $65.37 — |
+0.88
|
$2.22B — | $207.04K — | $65.17 — | $66.67 — | $2.22B — | 11.00 | $5.94 — | ||
| Hilltop HTH | $37.45 — |
+0.78
|
$2.19B — | $151.91K — | $37.45 — | $38.16 — | $2.19B — | 14.23 | $2.63 — | ||
| Stock Yards Bancorp SYBT | $73.95 — |
+1.93
|
$2.18B — | $163.59K — | $73.21 — | $75.00 — | $2.18B — | 15.21 | $4.86 — | ||
| Columbia Financial CLBK | $20.94 — |
+0.92
|
$2.18B — | $387.96K — | $20.71 — | $21.12 — | $2.18B — | 38.07 | $0.55 — | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 30.00 0.84 USD |
0
|
THB 77.35B 2.18B USD | THB 14.82M 417.06K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||