Ergebnisseite 11 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $126 33.61 USD |
+2.11
|
$12.6B 3.36B USD | $285.45K 76.15K USD | $124 33.08 USD | $128.8 34.36 USD | $12.6B 3.36B USD | 37.95 | $3.32 0.89 USD | |
| DNP Select Income Fund DNP | $8.98 — |
-0.99
|
$3.32B — | $1.59M — | $8.69 — | $9.14 — | $3.32B — | 3.88 | $2.31 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $354.5 4.29 USD |
+2.58
|
$274.01B 3.32B USD | $1.48M 17.85K USD | $346.3 4.19 USD | $356.75 4.32 USD | $274.01B 3.32B USD | 162.61 | $2.18 0.03 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.85 0.6 USD |
+2.17
|
$104.03B 3.31B USD | $39.97M 1.27M USD | $18.15 0.58 USD | $19.05 0.61 USD | $104.03B 3.31B USD | 12.56 | $1.5 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.48 0.48 USD |
+0.29
|
$23.72B 3.3B USD | $180.52M 25.1M USD | $3.41 0.47 USD | $3.54 0.49 USD | $23.72B 3.3B USD | 174.00 | $0.02 0.002 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.07 0.7 USD |
0
|
$23.72B 3.3B USD | $56.66M 7.88M USD | $5 0.7 USD | $5.12 0.71 USD | $23.72B 3.3B USD | 16.89 | $0.3 0.04 USD | |
| TFS Financial TFSL | $11.72 — |
+0.17
|
$3.29B — | $698.49K — | $11.29 — | $12.04 — | $3.29B — | 40.41 | $0.29 — | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.68 0.51 USD |
+0.82
|
$23.5B 3.27B USD | $104.42M 14.52M USD | $3.62 0.5 USD | $3.72 0.52 USD | $23.5B 3.27B USD | 52.57 | $0.07 0.009 USD | |
| CI Financial Corp. CIX.TO | $30.68 22.77 USD |
-0.71
|
$4.4B 3.26B USD | $700.71K 519.97K USD | $30.33 22.51 USD | $30.82 22.87 USD | $4.4B 3.26B USD | 0 | -$2.79 -2.07 USD | |
| Axos Financial AX | $57.12 — |
-1.23
|
$3.26B — | $837.51K — | $54.46 — | $59.6 — | $3.26B — | 7.71 | $7.4 — | |
| MINMETALS CAPITAL 600390.SS | $5.2 0.72 USD |
+1.17
|
$23.39B 3.25B USD | $92.52M 12.86M USD | $4.95 0.69 USD | $5.31 0.74 USD | $23.39B 3.25B USD | 22.60 | $0.23 0.03 USD | |
| Far East Horizon Limited 3360.HK | $6.04 0.77 USD |
+1.51
|
$25.43B 3.25B USD | $10.28M 1.31M USD | $5.92 0.76 USD | $6.08 0.78 USD | $25.43B 3.25B USD | 6.71 | $0.9 0.12 USD | |
| The Western Union Company WU | $9.69 — |
-4.34
|
$3.24B — | $13.7M — | $9.62 — | $10.29 — | $3.24B — | 3.53 | $2.74 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $44.25 1.25 USD |
-5.35
|
$114.43B 3.22B USD | $6.06M 170.53K USD | $43.25 1.22 USD | $45.5 1.28 USD | $114.43B 3.22B USD | 15.36 | $2.88 0.08 USD | |
| Sydbank A/S 0MGE.IL | $369.4 54.16 USD |
+0.74
|
$21.9B 3.21B USD | $783 114.8 USD | $364.4 53.43 USD | $372.6 54.63 USD | $21.9B 3.21B USD | 8.08 | $45.69 6.7 USD | |
| Krungthai Card Public Company Limited KTC.BK | $44.25 1.25 USD |
-5.35
|
$114.09B 3.21B USD | $6.06M 170.54K USD | $43.25 1.22 USD | $45.5 1.28 USD | $114.09B 3.21B USD | 15.36 | $2.88 0.08 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,199.4 62.9 USD |
+4.2
|
$264.66B 3.2B USD | $697.47K 8.44K USD | $5,110.45 61.83 USD | $5,279.1 63.87 USD | $264.66B 3.2B USD | 51.84 | $100.29 1.21 USD | |
| Associated Banc-Corp ASB | $19.32 — |
-0.46
|
$3.2B — | $2.25M — | $18.33 — | $20.23 — | $3.2B — | 26.83 | $0.72 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.67 — |
-3.26
|
$3.19B — | $2.66M — | $10.66 — | $10.95 — | $3.19B — | 5.58 | $1.91 — | |
| HUB24 Limited HUB.AX | $59.27 39.23 USD |
+4.42
|
$4.81B 3.18B USD | $495.78K 328.14K USD | $56.95 37.69 USD | $59.56 39.42 USD | $4.81B 3.18B USD | 105.83 | $0.56 0.37 USD | |
| Brighthouse Financial, Inc. BHFAP | $19.2 — |
-3.42
|
$3.18B — | $55.48K — | $19.11 — | $19.98 — | $3.18B — | 1.52 | $12.61 — | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $12.34 9.16 USD |
-8.8
|
$4.24B 3.15B USD | $3.72M 2.76M USD | $11.27 8.36 USD | $13.44 9.97 USD | $4.24B 3.15B USD | 15.82 | $0.78 0.58 USD | |
| The New India Assurance Company Limited NIACL.NS | $157.17 1.9 USD |
+4.7
|
$259.02B 3.13B USD | $556.17K 6.73K USD | $150.65 1.82 USD | $157.95 1.91 USD | $259.02B 3.13B USD | 26.23 | $5.99 0.07 USD | |
| Allfunds Group plc 0AAL.IL | $4.56 4.99 USD |
-69.47
|
$2.87B 3.13B USD | $4.06K 4.44K USD | $4.55 4.97 USD | $4.62 5.05 USD | $2.87B 3.13B USD | 57.02 | $0.08 0.09 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.61 1.61 USD |
-0.6
|
$22.47B 3.12B USD | $36.34M 5.05M USD | $11.35 1.58 USD | $11.97 1.66 USD | $22.47B 3.12B USD | 0 | $0 0 USD | |
| Cembra Money Bank AG CMBN.SW | $93.4 106.27 USD |
+1.85
|
$2.74B 3.12B USD | $45.67K 51.96K USD | $92.3 105.02 USD | $93.7 106.61 USD | $2.74B 3.12B USD | 16.10 | $5.8 6.6 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.06 0.42 USD |
-3.29
|
$15.28B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 3.1B USD | 0 | -$0.09 -0.01 USD | |
| Alm. Brand A/S ALMB.CO | $14.63 2.15 USD |
+1.95
|
$21.13B 3.1B USD | $789.18K 115.71K USD | $14.26 2.09 USD | $14.63 2.15 USD | $21.13B 3.1B USD | 29.26 | $0.5 0.07 USD | |
| UNIQA Insurance Group AG UQA.VI | $9.23 10.09 USD |
+3.71
|
$2.83B 3.1B USD | $82.15K 89.8K USD | $9.03 9.87 USD | $9.23 10.09 USD | $2.83B 3.1B USD | 7.82 | $1.18 1.29 USD | |
| Webster Financial Corporation WBS-PF | $18.28 — |
-5.38
|
$3.1B — | $13.31K — | $18.19 — | $19.43 — | $3.1B — | 7.00 | $2.61 — | |
| Grupo Aval Acciones y Valores AVAL | $2.32 — |
-4.53
|
$3.1B — | $126.72K — | $2.32 — | $2.52 — | $3.1B — | 11.59 | $0.2 — | |
| Valley National Bancorp VLYPO | $23.18 — |
-2.4
|
$3.09B — | $52K — | $22.73 — | $23.8 — | $3.09B — | 20.88 | $1.11 — | |
| Lazard LAZ | $34.04 — |
-3.41
|
$3.06B — | $3.5M — | $31.97 — | $35.4 — | $3.06B — | 12.70 | $2.68 — | |
| Federal Home Loan Mortgage FMCC | $4.68 — |
+0.43
|
$3.04B — | $3.41M — | $4.07 — | $4.69 — | $3.04B — | 0 | $0 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $43.16 2.56 USD |
-5.08
|
$51.36B 3.04B USD | $1.64M 96.95K USD | $43 2.55 USD | $45.34 2.68 USD | $51.36B 3.04B USD | 4.80 | $8.98 0.53 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $964.1 11.66 USD |
+4.38
|
$250.59B 3.03B USD | $3.28M 39.68K USD | $948.05 11.47 USD | $979 11.84 USD | $250.59B 3.03B USD | 13.77 | $70.01 0.85 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $8.81 9.63 USD |
-1.56
|
$2.75B 3.01B USD | $1.93K 2.11K USD | $8.81 9.63 USD | $8.81 9.63 USD | $2.75B 3.01B USD | 5.75 | $1.53 1.67 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.41 0.44 USD |
+2.4
|
$23.49B 3B USD | $114K 14.58K USD | $3.33 0.43 USD | $3.42 0.44 USD | $23.49B 3B USD | 4.73 | $0.72 0.09 USD | |
| Galaxy Digital BRPHF | $8.7 — |
-0.02
|
$2.98B — | $59.08K — | $8.2 — | $9.43 — | $2.98B — | 15.81 | $0.55 — | |
| Central Depository Services (India) Limited CDSL.NS | $1,171.95 14.18 USD |
+2.46
|
$244.94B 2.96B USD | $3.9M 47.19K USD | $1,160.05 14.03 USD | $1,206.4 14.6 USD | $244.94B 2.96B USD | 44.15 | $26.54 0.32 USD | |
| COFACE SA COFA.PA | $16.23 17.74 USD |
+4.03
|
$2.7B 2.96B USD | $144.73K 158.21K USD | $15.78 17.25 USD | $16.27 17.79 USD | $2.7B 2.96B USD | 9.27 | $1.75 1.91 USD | |
| MONETA Money Bank, a.s. MONET.PR | $134 5.78 USD |
+4.36
|
$68.47B 2.95B USD | $1.05M 45.51K USD | $130.2 5.62 USD | $134.2 5.79 USD | $68.47B 2.95B USD | 11.77 | $11.38 0.49 USD | |
| Federated Hermes FHI | $36.13 — |
-2.03
|
$2.93B — | $1.2M — | $35.05 — | $37.68 — | $2.93B — | 11.18 | $3.23 — | |
| Bandhan Bank Limited BANDHANBNK.NS | $150 1.81 USD |
+3.48
|
$241.8B 2.93B USD | $5.02M 60.76K USD | $148 1.79 USD | $150.99 1.83 USD | $241.8B 2.93B USD | 9.73 | $15.41 0.19 USD | |
| Texas Capital Bancshares TCBI | $62.96 — |
-2.39
|
$2.9B — | $901.13K — | $60.62 — | $66.6 — | $2.9B — | 49.18 | $1.28 — | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.71 0.79 USD |
+2.15
|
$20.88B 2.9B USD | $51.58M 7.17M USD | $5.56 0.77 USD | $5.73 0.8 USD | $20.88B 2.9B USD | 4.16 | $1.37 0.19 USD | |
| Eastern Bankshares EBC | $14.54 — |
+0.35
|
$2.89B — | $1.86M — | $13.51 — | $15.17 — | $2.89B — | 22.03 | $0.66 — | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $6.88 0.96 USD |
+2.23
|
$20.74B 2.88B USD | $43.84M 6.1M USD | $6.73 0.94 USD | $6.89 0.96 USD | $20.74B 2.88B USD | 6.67 | $1.03 0.14 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.03 0.56 USD |
+3.6
|
$20.71B 2.88B USD | $61.65M 8.57M USD | $3.89 0.54 USD | $4.1 0.57 USD | $20.71B 2.88B USD | 5.84 | $0.69 0.1 USD | |
| Hercules Capital HTGC | $16.6 — |
-3.43
|
$2.87B — | $3.16M — | $15.8 — | $17.5 — | $2.87B — | 10.31 | $1.61 — | |
| Valley National Bancorp VLYPP | $23.07 — |
-3.67
|
$2.86B — | $20.23K — | $22.93 — | $23.5 — | $2.86B — | 20.78 | $1.11 — | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.83 1.09 USD |
-1.76
|
$20.55B 2.86B USD | $44.76M 6.22M USD | $7.69 1.07 USD | $8.04 1.12 USD | $20.55B 2.86B USD | 65.25 | $0.12 0.02 USD | |
| Hagerty HGTY | $8.37 — |
-0.48
|
$2.85B — | $57.22K — | $8.04 — | $8.58 — | $2.85B — | 83.70 | $0.1 — | |
| The Hachijuni Bank, Ltd. 8359.T | $915.4 6.18 USD |
+11.51
|
$422.48B 2.85B USD | $2.48M 16.73K USD | $873.4 5.9 USD | $924 6.24 USD | $422.48B 2.85B USD | 12.14 | $75.36 0.51 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.02 0.39 USD |
+3.42
|
$22.07B 2.82B USD | $4.7M 600.57K USD | $2.94 0.38 USD | $3.04 0.39 USD | $22.07B 2.82B USD | 4.08 | $0.74 0.09 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,086.5 7.33 USD |
+11.21
|
$415.47B 2.8B USD | $1.61M 10.84K USD | $1,021 6.89 USD | $1,088.5 7.35 USD | $415.47B 2.8B USD | 10.97 | $98.97 0.67 USD | |
| Bank of Queensland Limited BOQ.AX | $6.41 4.24 USD |
+1.1
|
$4.22B 2.79B USD | $2.52M 1.67M USD | $6.34 4.19 USD | $6.46 4.27 USD | $4.22B 2.79B USD | 15.63 | $0.41 0.27 USD | |
| Sydbank A/S SYDB.CO | $373.6 54.78 USD |
+2.19
|
$19.03B 2.79B USD | $69.62K 10.21K USD | $364 53.37 USD | $378.8 55.54 USD | $19.03B 2.79B USD | 7.34 | $50.89 7.46 USD | |
| Enstar Group Limited ESGRP | $19.82 — |
-1.78
|
$2.79B — | $34.82K — | $18.52 — | $19.89 — | $2.79B — | 0 | -$1.49 — | |
| Fulton Financial FULT | $15.25 — |
+0.79
|
$2.78B — | $2.61M — | $14.33 — | $16.03 — | $2.78B — | 9.71 | $1.57 — | |
| Brighthouse Financial BHF | $47.83 — |
-2.51
|
$2.78B — | $1.22M — | $45.68 — | $50.55 — | $2.78B — | 10.30 | $4.64 — | |
| Caida Securities Co., Ltd. 600906.SS | $6.15 0.86 USD |
+0.65
|
$19.96B 2.77B USD | $27.86M 3.87M USD | $6.09 0.85 USD | $6.24 0.87 USD | $19.96B 2.77B USD | 47.30 | $0.13 0.02 USD | |
| Challenger Limited CGF.AX | $6.05 4 USD |
+0.83
|
$4.18B 2.77B USD | $3.83M 2.53M USD | $5.87 3.89 USD | $6.05 4 USD | $4.18B 2.77B USD | 30.25 | $0.2 0.13 USD | |
| First BanCorp FBP | $16.84 — |
-1.86
|
$2.76B — | $1.75M — | $16.41 — | $18.05 — | $2.76B — | 9.30 | $1.81 — | |
| Türkiye Sigorta A.S. TURSG.IS | $17.57 0.55 USD |
+0.17
|
$87.85B 2.76B USD | $4.53M 142.16K USD | $17.37 0.55 USD | $17.8 0.56 USD | $87.85B 2.76B USD | 51.67 | $0.34 0.01 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $29.45 1.74 USD |
-5.76
|
$46.51B 2.75B USD | $4.62M 273.47K USD | $28.77 1.7 USD | $31.3 1.85 USD | $46.51B 2.75B USD | 7.36 | $4 0.24 USD | |
| First Hawaiian FHB | $21.67 — |
+0.05
|
$2.73B — | $1.28M — | $20.69 — | $22.53 — | $2.73B — | 12.10 | $1.79 — | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.47 0.76 USD |
+0.18
|
$19.64B 2.73B USD | $37.41M 5.2M USD | $5.41 0.75 USD | $5.54 0.77 USD | $19.64B 2.73B USD | 23.78 | $0.23 0.03 USD | |
| Renasant RNST | $28.67 — |
-2.35
|
$2.72B — | $1.82M — | $27.89 — | $30.57 — | $2.72B — | 8.76 | $3.27 — | |
| Enstar Group Limited ESGRO | $19.19 — |
-1.94
|
$2.72B — | $13.2K — | $18.9 — | $19.49 — | $2.72B — | 0 | -$1.49 — | |
| Mercury General MCY | $49.04 — |
-2.43
|
$2.72B — | $544.58K — | $47.06 — | $51.5 — | $2.72B — | 5.80 | $8.45 — | |
| COFACE SA 0QVK.IL | $16.13 17.63 USD |
+3.63
|
$2.48B 2.71B USD | $6.3K 6.89K USD | $15.82 17.29 USD | $16.13 17.63 USD | $2.48B 2.71B USD | 8.67 | $1.86 2.03 USD | |
| Community Financial System CBU | $51.21 — |
-0.68
|
$2.71B — | $372.55K — | $49.44 — | $54.14 — | $2.71B — | 14.88 | $3.44 — | |
| WSFS Financial WSFS | $46.36 — |
-0.64
|
$2.69B — | $620.47K — | $44.21 — | $48.46 — | $2.69B — | 10.51 | $4.41 — | |
| Cathay General Bancorp CATY | $37.84 — |
-0.68
|
$2.66B — | $711.43K — | $36.13 — | $39.69 — | $2.66B — | 9.57 | $3.95 — | |
| WesBanco WSBC | $27.71 — |
-0.32
|
$2.65B — | $887.26K — | $26.64 — | $28.93 — | $2.65B — | 12.26 | $2.26 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $76.5 87.04 USD |
+4.22
|
$2.33B 2.65B USD | $7.73K 8.8K USD | $73.9 84.08 USD | $76.5 87.04 USD | $2.33B 2.65B USD | 14.03 | $5.45 6.2 USD | |
| Piramal Enterprises Limited PEL.NS | $966.65 11.69 USD |
+1.24
|
$217.26B 2.63B USD | $367.82K 4.45K USD | $944 11.42 USD | $984.95 11.92 USD | $217.26B 2.63B USD | 43.81 | $22.06 0.27 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.1 — |
-2.63
|
$2.59B — | $2.34M — | $11.06 — | $11.37 — | $2.59B — | 5.54 | $2 — | |
| Genworth Financial GNW | $6.15 — |
-5.38
|
$2.58B — | $9.57M — | $6 — | $6.55 — | $2.58B — | 8.78 | $0.7 — | |
| ZHEJIANG ORIENT 600120.SS | $5.41 0.75 USD |
-4.08
|
$18.48B 2.57B USD | $131.39M 18.27M USD | $5.24 0.73 USD | $5.5 0.76 USD | $18.48B 2.57B USD | 38.64 | $0.14 0.02 USD | |
| NMI NMIH | $32.79 — |
-3.07
|
$2.57B — | $825.08K — | $32.13 — | $34.36 — | $2.57B — | 7.40 | $4.43 — | |
| Burford Capital BUR | $11.69 — |
-1.93
|
$2.57B — | $1.76M — | $11.17 — | $12.47 — | $2.57B — | 17.71 | $0.66 — | |
| First Interstate BancSystem FIBK | $24.5 — |
-0.89
|
$2.56B — | $1.01M — | $23.42 — | $25.82 — | $2.56B — | 11.18 | $2.19 — | |
| Reaves Utility Income Fund UTG | $29.08 — |
-0.78
|
$2.56B — | $886.53K — | $27.62 — | $29.99 — | $2.56B — | 2.80 | $10.35 — | |
| Walker & Dunlop WD | $75.09 — |
-3.99
|
$2.55B — | $343.02K — | $73.55 — | $79.4 — | $2.55B — | 23.53 | $3.19 — | |
| Riot Platforms, Inc. AP4N.F | $6.65 7.27 USD |
+0.76
|
$2.33B 2.55B USD | $625 683.21 USD | $6.65 7.27 USD | $6.73 7.35 USD | $2.33B 2.55B USD | 21.45 | $0.31 0.34 USD | |
| Anima Holding SpA ANIM.MI | $6.82 7.46 USD |
+2.4
|
$2.32B 2.54B USD | $370.05K 404.52K USD | $6.75 7.37 USD | $6.86 7.5 USD | $2.32B 2.54B USD | 10.02 | $0.68 0.74 USD | |
| EQB Inc. EQB.TO | $88.77 65.87 USD |
-2.42
|
$3.41B 2.53B USD | $216.94K 160.98K USD | $86.55 64.23 USD | $92.18 68.4 USD | $3.41B 2.53B USD | 8.68 | $10.22 7.58 USD | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.73 — |
-3.3
|
$2.5B — | $1.12M — | $11.7 — | $12.02 — | $2.5B — | 4.51 | $2.6 — | |
| Riot Platforms RIOT | $7.11 — |
-0.42
|
$2.49B — | $25.89M — | $6.39 — | $7.75 — | $2.49B — | 20.91 | $0.34 — | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $349.65 4.23 USD |
+0.98
|
$205.48B 2.49B USD | $751.69K 9.09K USD | $342.6 4.14 USD | $352 4.26 USD | $205.48B 2.49B USD | 26.36 | $13.26 0.16 USD | |
| Protector Forsikring ASA PROT.OL | $314 30.12 USD |
+0.64
|
$25.88B 2.48B USD | $45.72K 4.39K USD | $303 29.07 USD | $314 30.12 USD | $25.88B 2.48B USD | 16.80 | $18.69 1.79 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41 1.15 USD |
-2.96
|
$86.92B 2.45B USD | $13.11M 368.86K USD | $39.25 1.1 USD | $41.75 1.17 USD | $86.92B 2.45B USD | 14.80 | $2.77 0.08 USD | |
| Shanghai DZH Limited 601519.SS | $8.73 1.21 USD |
-4.9
|
$17.49B 2.43B USD | $123.41M 17.16M USD | $8.65 1.2 USD | $9.13 1.27 USD | $17.49B 2.43B USD | 0 | -$0.16 -0.02 USD | |
| Angel One Limited ANGELONE.NS | $2,225.7 26.93 USD |
+4.47
|
$200.97B 2.43B USD | $1.6M 19.41K USD | $2,167.2 26.22 USD | $2,270 27.46 USD | $200.97B 2.43B USD | 14.98 | $148.49 1.8 USD | |
| Lufax Holding LU | $2.48 — |
-6.06
|
$2.43B — | $5.63M — | $2.4 — | $2.59 — | $2.43B — | 0 | -$0.75 — | |
| Artisan Partners Asset Management APAM | $34.69 — |
-1.89
|
$2.43B — | $944K — | $32.79 — | $36.75 — | $2.43B — | 9.47 | $3.66 — | |
| Bank of Hawaii BOH | $60.87 — |
-1.02
|
$2.42B — | $598.49K — | $58.45 — | $64.35 — | $2.42B — | 17.59 | $3.46 — | |
| Yongan Futures Co.,Ltd. 600927.SS | $11.92 1.66 USD |
-0.33
|
$17.35B 2.41B USD | $6.66M 925.79K USD | $11.7 1.63 USD | $12 1.67 USD | $17.35B 2.41B USD | 29.07 | $0.41 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||