Ergebnisseite 11 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.95 0.67 USD |
+1.45
|
$115.62B 3.67B USD | $6.94M 220.61K USD | $20.6 0.65 USD | $21 0.67 USD | $115.62B 3.67B USD | 13.87 | $1.51 0.05 USD | |
| Tikehau Capital TKO.PA | $19.34 21.14 USD |
+0.62
|
$3.35B 3.67B USD | $38.55K 42.14K USD | $19.02 20.79 USD | $19.46 21.27 USD | $3.35B 3.67B USD | 21.25 | $0.91 0.99 USD | |
| Brederode SA BREB.BR | $114.4 125.05 USD |
-0.52
|
$3.35B 3.66B USD | $4.57K 4.99K USD | $113.8 124.4 USD | $116.2 127.02 USD | $3.35B 3.66B USD | 8.10 | $14.11 15.42 USD | |
| Marui Group Co., Ltd. 8252.T | $3,024 20.41 USD |
+1.43
|
$542.79B 3.66B USD | $735.5K 4.96K USD | $2,963.5 20 USD | $3,024 20.41 USD | $542.79B 3.66B USD | 21.09 | $143.34 0.97 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $5.06 0.7 USD |
0
|
$26.21B 3.64B USD | $59.93M 8.33M USD | $5.03 0.7 USD | $5.19 0.72 USD | $26.21B 3.64B USD | 7.33 | $0.69 0.1 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.96 0.51 USD |
-0.75
|
$28.48B 3.64B USD | $2.13M 272.41K USD | $3.95 0.51 USD | $4.06 0.52 USD | $28.48B 3.64B USD | 5.28 | $0.75 0.1 USD | |
| The New India Assurance Company Limited NIACL.NS | $182.55 2.21 USD |
+3.36
|
$300.84B 3.64B USD | $3.57M 43.16K USD | $177 2.14 USD | $188.6 2.28 USD | $300.84B 3.64B USD | 29.02 | $6.29 0.08 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.64 0.37 USD |
-1.12
|
$25.99B 3.61B USD | $28.32M 3.94M USD | $2.63 0.37 USD | $2.69 0.37 USD | $25.99B 3.61B USD | 264.00 | $0.01 0.001 USD | |
| DNP Select Income Fund DNP | $9.74 — |
+0.62
|
$3.6B — | $567.99K — | $9.63 — | $9.77 — | $3.6B — | 4.21 | $2.31 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $51.01 3.02 USD |
+0.29
|
$60.7B 3.59B USD | $1.28M 75.73K USD | $50.11 2.97 USD | $51.36 3.04 USD | $60.7B 3.59B USD | 5.61 | $9.08 0.54 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,153.5 7.79 USD |
+0.09
|
$532.37B 3.59B USD | $1.23M 8.3K USD | $1,149.5 7.76 USD | $1,175 7.93 USD | $532.37B 3.59B USD | 11.40 | $101.16 0.68 USD | |
| Allfunds Group plc 0AAL.IL | $5.23 5.71 USD |
-65.02
|
$3.28B 3.59B USD | $23.77K 25.99K USD | $5.12 5.6 USD | $5.36 5.85 USD | $3.28B 3.59B USD | 65.34 | $0.08 0.09 USD | |
| Stifel Financial Corp. SF-PB | $23.55 — |
-0.04
|
$3.59B — | $1.71K — | $23.49 — | $23.55 — | $3.59B — | 3.54 | $6.65 — | |
| Wintrust Financial Corporation WTFCM | $25.05 — |
-0.24
|
$3.55B — | $37.11K — | $25 — | $25.1 — | $3.55B — | 3.52 | $7.11 — | |
| Huaan Securities Co., Ltd. 600909.SS | $5.45 0.76 USD |
-1.45
|
$25.5B 3.55B USD | $23.48M 3.27M USD | $5.44 0.76 USD | $5.56 0.77 USD | $25.5B 3.55B USD | 15.57 | $0.35 0.05 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $37.81 2.24 USD |
-1.12
|
$59.71B 3.54B USD | $1.44M 85.22K USD | $37.54 2.22 USD | $38.01 2.25 USD | $59.71B 3.54B USD | 8.55 | $4.42 0.26 USD | |
| Spar Nord Bank A/S SPNO.CO | $208.4 30.56 USD |
-1.14
|
$23.92B 3.51B USD | $406.77K 59.64K USD | $208.4 30.56 USD | $211.4 31 USD | $23.92B 3.51B USD | 12.04 | $17.3 2.54 USD | |
| Allfunds Group plc ALLFG.AS | $5.26 5.74 USD |
-1.31
|
$3.21B 3.51B USD | $485.56K 530.78K USD | $5.11 5.59 USD | $5.36 5.85 USD | $3.21B 3.51B USD | 0 | -$0.28 -0.3 USD | |
| Alm. Brand A/S ALMB.CO | $16.47 2.41 USD |
-0.3
|
$23.64B 3.47B USD | $1.55M 227.8K USD | $16.3 2.39 USD | $16.69 2.45 USD | $23.64B 3.47B USD | 32.93 | $0.5 0.07 USD | |
| Cembra Money Bank AG CMBN.SW | $103.1 117.31 USD |
-0.58
|
$3.02B 3.44B USD | $66.77K 75.97K USD | $101.1 115.03 USD | $103.8 118.1 USD | $3.02B 3.44B USD | 17.77 | $5.8 6.6 USD | |
| Challenger Limited CGF.AX | $7.51 4.97 USD |
+0.4
|
$5.19B 3.44B USD | $765.12K 506.4K USD | $7.43 4.92 USD | $7.62 5.04 USD | $5.19B 3.44B USD | 37.54 | $0.2 0.13 USD | |
| Alior Bank S.A. ALR.WA | $103.45 26.29 USD |
-0.62
|
$13.51B 3.43B USD | $272.87K 69.36K USD | $100.55 25.56 USD | $105.5 26.82 USD | $13.51B 3.43B USD | 5.76 | $17.95 4.56 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.58 0.5 USD |
-1.65
|
$24.4B 3.39B USD | $103M 14.32M USD | $3.58 0.5 USD | $3.66 0.51 USD | $24.4B 3.39B USD | 89.50 | $0.04 0.005 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.82 — |
+2.92
|
$3.38B — | $42.49K — | $2.73 — | $2.82 — | $3.38B — | 11.27 | $0.25 — | |
| Far East Horizon Limited 3360.HK | $6.24 0.8 USD |
-0.48
|
$26.28B 3.36B USD | $2.7M 344.91K USD | $6.18 0.79 USD | $6.25 0.8 USD | $26.28B 3.36B USD | 6.85 | $0.91 0.12 USD | |
| Bank of Queensland Limited BOQ.AX | $7.72 5.11 USD |
+0.13
|
$5.07B 3.36B USD | $1.68M 1.11M USD | $7.65 5.06 USD | $7.75 5.13 USD | $5.07B 3.36B USD | 17.15 | $0.45 0.3 USD | |
| Angel One Limited ANGELONE.NS | $3,065 37.08 USD |
+5.2
|
$277.23B 3.35B USD | $3.23M 39.08K USD | $2,898.1 35.06 USD | $3,100 37.5 USD | $277.23B 3.35B USD | 24.15 | $126.88 1.54 USD | |
| Valley National Bancorp VLYPO | $25.14 — |
-0.02
|
$3.35B — | $4K — | $25.1 — | $25.15 — | $3.35B — | 22.64 | $1.11 — | |
| CI Financial Corp. CIX.TO | $31.41 23.31 USD |
+0.03
|
$4.5B 3.34B USD | $416.72K 309.23K USD | $31.4 23.3 USD | $31.48 23.36 USD | $4.5B 3.34B USD | 0 | -$1.85 -1.3 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.75 0.52 USD |
-1.83
|
$23.95B 3.33B USD | $64.17M 8.92M USD | $3.75 0.52 USD | $3.84 0.53 USD | $23.95B 3.33B USD | 41.66 | $0.09 0.01 USD | |
| Federated Hermes FHI | $42.08 — |
-1.13
|
$3.33B — | $629.03K — | $41.97 — | $42.49 — | $3.33B — | 11.72 | $3.59 — | |
| Brighthouse Financial BHF | $57.91 — |
-1.46
|
$3.32B — | $780.14K — | $57.22 — | $58.83 — | $3.32B — | 7.40 | $7.82 — | |
| Mercury General MCY | $59.77 — |
-0.23
|
$3.31B — | $203.61K — | $59.01 — | $60.13 — | $3.31B — | 11.58 | $5.16 — | |
| MINMETALS CAPITAL 600390.SS | $5.28 0.73 USD |
-0.94
|
$23.75B 3.3B USD | $29.24M 4.07M USD | $5.27 0.73 USD | $5.36 0.75 USD | $23.75B 3.3B USD | 0 | -$0.05 -0.006 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $463 5.6 USD |
+3.38
|
$272.14B 3.29B USD | $1.84M 22.32K USD | $440.7 5.33 USD | $467 5.65 USD | $272.14B 3.29B USD | 42.55 | $10.88 0.13 USD | |
| Renasant RNST | $34.63 — |
-0.2
|
$3.29B — | $596.98K — | $33.73 — | $34.77 — | $3.29B — | 10.75 | $3.22 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,044.7 12.64 USD |
+0.04
|
$271.67B 3.29B USD | $537.85K 6.51K USD | $1,035.2 12.52 USD | $1,052.5 12.73 USD | $271.67B 3.29B USD | 14.06 | $74.28 0.9 USD | |
| Texas Capital Bancshares TCBI | $71.44 — |
-0.85
|
$3.28B — | $453.99K — | $70 — | $71.96 — | $3.28B — | 41.05 | $1.74 — | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.8 1.08 USD |
-1.27
|
$23.52B 3.27B USD | $34.11M 4.74M USD | $7.8 1.08 USD | $7.96 1.11 USD | $23.52B 3.27B USD | 7.35 | $1.06 0.15 USD | |
| First BanCorp FBP | $20.23 — |
+0.45
|
$3.27B — | $813.72K — | $19.73 — | $20.28 — | $3.27B — | 10.99 | $1.84 — | |
| Sydbank A/S SYDB.CO | $442 64.81 USD |
-0.27
|
$22.26B 3.26B USD | $156.61K 22.96K USD | $427 62.61 USD | $447.8 65.66 USD | $22.26B 3.26B USD | 9.26 | $47.69 6.99 USD | |
| MONETA Money Bank, a.s. MONET.PR | $147.8 6.38 USD |
-0.27
|
$75.53B 3.26B USD | $976.61K 42.14K USD | $145.2 6.26 USD | $149.4 6.45 USD | $75.53B 3.26B USD | 12.61 | $11.72 0.51 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $165.55 2 USD |
+0.06
|
$266.7B 3.23B USD | $87.17K 1.05K USD | $164.5 1.99 USD | $166.2 2.01 USD | $266.7B 3.23B USD | 9.71 | $17.04 0.21 USD | |
| Brighthouse Financial, Inc. BHFAP | $19.45 — |
-0.46
|
$3.22B — | $28.2K — | $19.4 — | $19.59 — | $3.22B — | 1.54 | $12.61 — | |
| Bandhan Bank Limited BANDHANBNK.NS | $165.25 2 USD |
-0.21
|
$266.36B 3.22B USD | $3.24M 39.2K USD | $164.43 1.99 USD | $166.45 2.01 USD | $266.36B 3.22B USD | 9.69 | $17.04 0.21 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.65 0.47 USD |
-0.54
|
$25.14B 3.21B USD | $745K 95.26K USD | $3.6 0.46 USD | $3.7 0.47 USD | $25.14B 3.21B USD | 5.00 | $0.73 0.09 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.75 — |
-0.65
|
$3.21B — | $607.72K — | $10.74 — | $10.77 — | $3.21B — | 5.62 | $1.91 — | |
| Protector Forsikring ASA PROT.OL | $405 38.85 USD |
-0.37
|
$33.36B 3.2B USD | $71.88K 6.9K USD | $398.5 38.23 USD | $412 39.52 USD | $33.36B 3.2B USD | 18.25 | $22.19 2.13 USD | |
| Webster Financial Corporation WBS-PF | $18.8 — |
+0.11
|
$3.18B — | $2.83K — | $18.72 — | $18.82 — | $3.18B — | 7.20 | $2.61 — | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.73 1.63 USD |
-2.17
|
$22.7B 3.16B USD | $18.89M 2.63M USD | $11.73 1.63 USD | $12.05 1.68 USD | $22.7B 3.16B USD | 106.63 | $0.11 0.02 USD | |
| Fulton Financial FULT | $17.16 — |
-0.64
|
$3.12B — | $769.36K — | $16.88 — | $17.24 — | $3.12B — | 10.09 | $1.7 — | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $116.6 31.11 USD |
-2.18
|
$11.66B 3.11B USD | $64.97K 17.33K USD | $116 30.95 USD | $118.6 31.64 USD | $11.66B 3.11B USD | 37.37 | $3.12 0.83 USD | |
| Hagerty HGTY | $9.1 — |
-0.98
|
$3.11B — | $20.26K — | $9.08 — | $9.19 — | $3.11B — | 43.33 | $0.21 — | |
| Valley National Bancorp VLYPP | $25.05 — |
+0.2
|
$3.11B — | $4.17K — | $24.76 — | $25.05 — | $3.11B — | 22.56 | $1.11 — | |
| The Western Union Company WU | $9.4 — |
-2.39
|
$3.11B — | $6.23M — | $9.32 — | $9.59 — | $3.11B — | 3.49 | $2.69 — | |
| The Gunma Bank, Ltd. 8334.T | $1,193 8.05 USD |
+0.51
|
$456.19B 3.08B USD | $702.2K 4.74K USD | $1,189 8.03 USD | $1,207.5 8.15 USD | $456.19B 3.08B USD | 10.48 | $113.81 0.77 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.01 0.84 USD |
-0.83
|
$21.97B 3.06B USD | $61.66M 8.57M USD | $6 0.83 USD | $6.12 0.85 USD | $21.97B 3.06B USD | 4.55 | $1.32 0.18 USD | |
| Riot Platforms RIOT | $8.55 — |
-4.36
|
$3.05B — | $23.07M — | $8.47 — | $8.81 — | $3.05B — | 0 | -$1.37 — | |
| Riot Platforms, Inc. AP4N.F | $7.82 8.55 USD |
-5.89
|
$2.79B 3.05B USD | $1.95K 2.13K USD | $7.82 8.55 USD | $7.82 8.55 USD | $2.79B 3.05B USD | 0 | -$1.21 -1.3 USD | |
| Hercules Capital HTGC | $17.4 — |
+0.52
|
$3.05B — | $987.63K — | $17.11 — | $17.47 — | $3.05B — | 13.08 | $1.33 — | |
| flatexDEGIRO AG 0W89.IL | $25.06 27.39 USD |
+1.5
|
$2.75B 3.01B USD | $1.15M 1.26M USD | $24.04 26.28 USD | $25.2 27.55 USD | $2.75B 3.01B USD | 39.15 | $0.64 0.7 USD | |
| Piramal Enterprises Limited PEL.NS | $1,100.2 13.31 USD |
+0.87
|
$248.48B 3.01B USD | $319.75K 3.87K USD | $1,080.8 13.08 USD | $1,104.7 13.37 USD | $248.48B 3.01B USD | 51.53 | $21.35 0.26 USD | |
| Cathay General Bancorp CATY | $42.85 — |
-0.63
|
$3B — | $271.14K — | $41.83 — | $43.01 — | $3B — | 10.84 | $3.95 — | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.21 1.14 USD |
-1.32
|
$21.55B 3B USD | $17.15M 2.38M USD | $8.21 1.14 USD | $8.37 1.16 USD | $21.55B 3B USD | 24.14 | $0.34 0.05 USD | |
| WSFS Financial WSFS | $52.76 — |
-0.34
|
$3B — | $288.94K — | $51.75 — | $52.94 — | $3B — | 11.88 | $4.44 — | |
| Reaves Utility Income Fund UTG | $33.98 — |
+1.04
|
$2.99B — | $192.7K — | $33.51 — | $34 — | $2.99B — | 3.28 | $10.35 — | |
| Regional S.A.B. de C.V. RA.MX | $153.87 9.11 USD |
+1.03
|
$50.46B 2.99B USD | $129K 7.64K USD | $150.31 8.9 USD | $154.02 9.12 USD | $50.46B 2.99B USD | 7.71 | $19.94 1.18 USD | |
| flatexDEGIRO AG FTK.DE | $24.66 26.96 USD |
-1.52
|
$2.72B 2.97B USD | $477.62K 522.1K USD | $24 26.24 USD | $25.18 27.53 USD | $2.72B 2.97B USD | 24.17 | $1.02 1.11 USD | |
| NMI NMIH | $37.96 — |
+0.5
|
$2.97B — | $672.56K — | $37.51 — | $38.37 — | $2.97B — | 8.19 | $4.63 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $40.75 1.15 USD |
+1.88
|
$105.07B 2.96B USD | $7.12M 200.47K USD | $39.75 1.12 USD | $41 1.15 USD | $105.07B 2.96B USD | 14.05 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40.75 1.15 USD |
+1.88
|
$105.07B 2.96B USD | $7.13M 200.48K USD | $39.75 1.12 USD | $41 1.15 USD | $105.07B 2.96B USD | 14.05 | $2.9 0.08 USD | |
| First Hawaiian FHB | $23.42 — |
-0.76
|
$2.94B — | $405.58K — | $23.2 — | $23.52 — | $2.94B — | 12.72 | $1.84 — | |
| Community Financial System CBU | $55.66 — |
-0.66
|
$2.94B — | $155.1K — | $54.87 — | $55.87 — | $2.94B — | 15.41 | $3.61 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.49 12.9 USD |
+0.98
|
$4.42B 2.93B USD | $291.65K 193.03K USD | $19.33 12.79 USD | $19.69 13.03 USD | $4.42B 2.93B USD | 29.08 | $0.67 0.44 USD | |
| WesBanco WSBC | $30.4 — |
-0.43
|
$2.91B — | $610.36K — | $29.59 — | $30.62 — | $2.91B — | 19.61 | $1.55 — | |
| Enstar Group Limited ESGRP | $20.65 — |
+0.93
|
$2.91B — | $18.56K — | $20.48 — | $20.65 — | $2.91B — | 0 | -$1.49 — | |
| Caida Securities Co., Ltd. 600906.SS | $6.38 0.89 USD |
-2.15
|
$20.7B 2.88B USD | $16.16M 2.25M USD | $6.37 0.89 USD | $6.54 0.91 USD | $20.7B 2.88B USD | 29.00 | $0.22 0.03 USD | |
| Enstar Group Limited ESGRO | $20.18 — |
+0.25
|
$2.86B — | $6.19K — | $20.07 — | $20.2 — | $2.86B — | 0 | -$1.49 — | |
| Eastern Bankshares EBC | $14.78 — |
-0.67
|
$2.86B — | $728.9K — | $14.61 — | $14.87 — | $2.86B — | 0 | -$0.67 — | |
| Burford Capital BUR | $13.04 — |
-0.44
|
$2.85B — | $972.01K — | $12.8 — | $13.08 — | $2.85B — | 13.87 | $0.94 — | |
| Artisan Partners Asset Management APAM | $40.43 — |
-2.08
|
$2.85B — | $488.28K — | $40.32 — | $40.87 — | $2.85B — | 11.10 | $3.64 — | |
| Genworth Financial GNW | $6.79 — |
+0.74
|
$2.81B — | $11.76M — | $6.63 — | $6.81 — | $2.81B — | 12.81 | $0.53 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $80.9 92.05 USD |
+0.25
|
$2.46B 2.8B USD | $7.12K 8.1K USD | $79.5 90.45 USD | $81.1 92.27 USD | $2.46B 2.8B USD | 14.84 | $5.45 6.2 USD | |
| First Interstate BancSystem FIBK | $26.61 — |
+0.53
|
$2.79B — | $1.03M — | $25.92 — | $26.76 — | $2.79B — | 12.61 | $2.11 — | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.58 0.78 USD |
-1.24
|
$20.03B 2.79B USD | $22.38M 3.11M USD | $5.57 0.77 USD | $5.68 0.79 USD | $20.03B 2.79B USD | 24.26 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.72 0.8 USD |
-1.72
|
$19.54B 2.72B USD | $47.18M 6.56M USD | $5.71 0.79 USD | $5.86 0.81 USD | $19.54B 2.72B USD | 17.87 | $0.32 0.04 USD | |
| EQB Inc. EQB.TO | $95.12 70.58 USD |
+0.54
|
$3.66B 2.71B USD | $90.21K 66.94K USD | $94.34 70.01 USD | $95.43 70.81 USD | $3.66B 2.71B USD | 9.30 | $10.22 7.58 USD | |
| Calamos Strategic Total Return Fund CSQ | $16.9 — |
-0.47
|
$2.71B — | $148.74K — | $16.81 — | $16.98 — | $2.71B — | 3.14 | $5.37 — | |
| SpareBank 1 SMN MING.OL | $195.32 18.74 USD |
0
|
$28.16B 2.7B USD | $64.36K 6.17K USD | $192.82 18.5 USD | $196.96 18.89 USD | $28.16B 2.7B USD | 9.62 | $20.29 1.95 USD | |
| COFACE SA 0QVK.IL | $15.93 17.41 USD |
-2.87
|
$2.45B 2.68B USD | $19.95K 21.8K USD | $15.73 17.2 USD | $16.51 18.05 USD | $2.45B 2.68B USD | 8.56 | $1.86 2.03 USD | |
| AUB Group Limited AUB.AX | $34.56 22.87 USD |
+0.17
|
$4.03B 2.67B USD | $282.57K 187.02K USD | $34.41 22.77 USD | $35.11 23.24 USD | $4.03B 2.67B USD | 34.90 | $0.99 0.66 USD | |
| Bank of Hawaii BOH | $66.89 — |
-1.06
|
$2.66B — | $336.31K — | $66.11 — | $67.11 — | $2.66B — | 18.78 | $3.56 — | |
| Van Lanschot Kempen NV VLK.AS | $57.1 62.42 USD |
-0.17
|
$2.42B 2.65B USD | $214.82K 234.83K USD | $55.4 60.56 USD | $57.9 63.29 USD | $2.42B 2.65B USD | 18.41 | $3.1 3.39 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $57.01 62.32 USD |
+0.2
|
$2.42B 2.64B USD | $2.76K 3.02K USD | $55.6 60.78 USD | $57.8 63.18 USD | $2.42B 2.64B USD | 30.81 | $1.85 2.02 USD | |
| COFACE SA COFA.PA | $15.97 17.46 USD |
-3.15
|
$2.41B 2.64B USD | $439.37K 480.29K USD | $15.71 17.17 USD | $16.51 18.05 USD | $2.41B 2.64B USD | 9.33 | $1.71 1.87 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $16.77 0.53 USD |
-2.22
|
$83.85B 2.63B USD | $6.03M 189.45K USD | $16.77 0.53 USD | $17.22 0.54 USD | $83.85B 2.63B USD | 50.81 | $0.33 0.01 USD | |
| Punjab & Sind Bank PSB.BO | $30.65 0.37 USD |
+0.49
|
$217.48B 2.63B USD | $362.78K 4.39K USD | $30.13 0.36 USD | $30.94 0.37 USD | $217.48B 2.63B USD | 20.43 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.NS | $30.64 0.37 USD |
+0.52
|
$217.41B 2.63B USD | $1.63M 19.69K USD | $30.08 0.36 USD | $30.88 0.37 USD | $217.41B 2.63B USD | 20.42 | $1.5 0.02 USD | |
| CleanSpark CLSK | $9.36 — |
-5.17
|
$2.63B — | $25.66M — | $9.14 — | $9.52 — | $2.63B — | 0 | -$1.11 — | |
| Park National PRK | $162.13 — |
-0.27
|
$2.63B — | $34.62K — | $159.99 — | $162.23 — | $2.63B — | 16.62 | $9.75 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||