หน้าผลลัพธ์ 11 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TFS Financial TFSL | $12.31 — |
+0.65
|
$3.46B — | $319.58K — | $12.13 — | $12.33 — | $3.46B — | 42.44 | $0.29 — | |
| The New India Assurance Company Limited NIACL.NS | $172.07 2.08 USD |
-0.38
|
$284.44B 3.44B USD | $468.57K 5.67K USD | $171.11 2.07 USD | $174.42 2.11 USD | $284.44B 3.44B USD | 28.72 | $5.99 0.07 USD | |
| Axos Financial AX | $59.14 — |
-1.78
|
$3.44B — | $370.48K — | $58.53 — | $59.65 — | $3.44B — | 7.99 | $7.4 — | |
| Azimut Holding S.p.A. AZM.MI | $22.21 24.28 USD |
-0.09
|
$3.14B 3.44B USD | $323.2K 353.3K USD | $21.88 23.92 USD | $22.42 24.51 USD | $3.14B 3.44B USD | 5.53 | $4.01 4.38 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.62 0.5 USD |
-0.55
|
$24.68B 3.43B USD | $96.61M 13.43M USD | $3.61 0.5 USD | $3.65 0.51 USD | $24.68B 3.43B USD | 181.00 | $0.02 0.002 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.83 0.53 USD |
0
|
$24.46B 3.4B USD | $54.5M 7.58M USD | $3.81 0.53 USD | $3.86 0.54 USD | $24.46B 3.4B USD | 54.71 | $0.07 0.009 USD | |
| Brederode SA BREB.BR | $105.98 115.85 USD |
-1.62
|
$3.11B 3.4B USD | $3.72K 4.07K USD | $105.7 115.54 USD | $108.22 118.3 USD | $3.11B 3.4B USD | 7.51 | $14.1 15.41 USD | |
| Tikehau Capital TKO.PA | $17.96 19.63 USD |
-0.88
|
$3.1B 3.39B USD | $17.03K 18.61K USD | $17.9 19.57 USD | $18.22 19.92 USD | $3.1B 3.39B USD | 19.73 | $0.91 0.99 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46.5 1.31 USD |
+2.2
|
$119.89B 3.37B USD | $2.39M 67.19K USD | $45.5 1.28 USD | $46.5 1.31 USD | $119.89B 3.37B USD | 16.14 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46.5 1.31 USD |
+2.2
|
$119.89B 3.37B USD | $2.46M 69.32K USD | $45.5 1.28 USD | $46.5 1.31 USD | $119.89B 3.37B USD | 16.14 | $2.88 0.08 USD | |
| Federal Home Loan Mortgage FMCC | $5.05 — |
-0.98
|
$3.37B — | $505.98K — | $4.89 — | $5.21 — | $3.37B — | 0 | $0 — | |
| UNIQA Insurance Group AG 0GDR.IL | $9.85 10.77 USD |
+0.1
|
$3.08B 3.36B USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $3.08B 3.36B USD | 6.43 | $1.53 1.67 USD | |
| Cembra Money Bank AG CMBN.SW | $100.3 114.12 USD |
+0.1
|
$2.94B 3.35B USD | $25.24K 28.72K USD | $99 112.64 USD | $100.5 114.35 USD | $2.94B 3.35B USD | 17.29 | $5.8 6.6 USD | |
| UNIQA Insurance Group AG UQA.VI | $9.93 10.85 USD |
+0.3
|
$3.05B 3.33B USD | $94.61K 103.42K USD | $9.8 10.71 USD | $9.96 10.89 USD | $3.05B 3.33B USD | 8.78 | $1.13 1.24 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,312.6 15.88 USD |
+0.44
|
$274.33B 3.32B USD | $6.47M 78.28K USD | $1,305 15.79 USD | $1,334.7 16.15 USD | $274.33B 3.32B USD | 49.47 | $26.53 0.32 USD | |
| CI Financial Corp. CIX.TO | $31.13 23.1 USD |
-0.19
|
$4.47B 3.32B USD | $269.36K 199.88K USD | $31.1 23.08 USD | $31.22 23.17 USD | $4.47B 3.32B USD | 0 | -$2.79 -2.07 USD | |
| Associated Banc-Corp ASB | $20.01 — |
+0.2
|
$3.31B — | $1.67M — | $19.62 — | $20.06 — | $3.31B — | 27.79 | $0.72 — | |
| Bandhan Bank Limited BANDHANBNK.NS | $168.54 2.04 USD |
+0.36
|
$271.53B 3.29B USD | $12.27M 148.47K USD | $165.75 2.01 USD | $171.5 2.07 USD | $271.53B 3.29B USD | 10.92 | $15.42 0.19 USD | |
| The Western Union Company WU | $9.71 — |
-1.02
|
$3.28B — | $7.8M — | $9.57 — | $9.76 — | $3.28B — | 3.54 | $2.74 — | |
| Bandhan Bank Limited BANDHANBNK.BO | $168.5 2.04 USD |
+0.33
|
$271.45B 3.28B USD | $867.2K 10.49K USD | $165.55 2 USD | $171.45 2.07 USD | $271.45B 3.28B USD | 10.92 | $15.42 0.19 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.7 0.59 USD |
-1.06
|
$103.2B 3.28B USD | $10.53M 334.61K USD | $18.55 0.59 USD | $18.85 0.6 USD | $103.2B 3.28B USD | 12.46 | $1.5 0.05 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.11 1.68 USD |
-0.98
|
$23.43B 3.26B USD | $18.59M 2.58M USD | $12.07 1.68 USD | $12.23 1.7 USD | $23.43B 3.26B USD | 0 | $0 0 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.16 0.44 USD |
-2.26
|
$16.03B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03B 3.25B USD | 0 | -$0.09 -0.01 USD | |
| Allfunds Group plc 0AAL.IL | $4.7 5.14 USD |
-68.52
|
$2.95B 3.23B USD | $3.95K 4.31K USD | $4.69 5.12 USD | $4.75 5.19 USD | $2.95B 3.23B USD | 58.80 | $0.08 0.09 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.56 — |
-1.31
|
$3.2B — | $796.67K — | $10.53 — | $10.65 — | $3.2B — | 5.52 | $1.91 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.4 2.69 USD |
+0.4
|
$54.02B 3.2B USD | $1M 59.26K USD | $45.04 2.67 USD | $46 2.72 USD | $54.02B 3.2B USD | 5.05 | $8.99 0.53 USD | |
| Lazard LAZ | $34.41 — |
-3.18
|
$3.2B — | $658.11K — | $33.45 — | $35.31 — | $3.2B — | 12.83 | $2.68 — | |
| Alm. Brand A/S ALMB.CO | $15.12 2.22 USD |
+1
|
$21.79B 3.19B USD | $511.93K 75.06K USD | $14.99 2.2 USD | $15.31 2.24 USD | $21.79B 3.19B USD | 30.23 | $0.5 0.07 USD | |
| Far East Horizon Limited 3360.HK | $5.93 0.76 USD |
+0.85
|
$24.97B 3.19B USD | $3.31M 423.07K USD | $5.85 0.75 USD | $6.04 0.77 USD | $24.97B 3.19B USD | 6.73 | $0.88 0.11 USD | |
| Webster Financial Corporation WBS-PF | $18.75 — |
-0.19
|
$3.17B — | $6.11K — | $18.68 — | $19.01 — | $3.17B — | 7.18 | $2.61 — | |
| Bank of Queensland Limited BOQ.AX | $7.25 4.8 USD |
+0.97
|
$4.78B 3.16B USD | $3.75M 2.48M USD | $7.1 4.7 USD | $7.25 4.8 USD | $4.78B 3.16B USD | 17.68 | $0.41 0.27 USD | |
| Challenger Limited CGF.AX | $6.88 4.55 USD |
+1.18
|
$4.76B 3.15B USD | $3.68M 2.43M USD | $6.74 4.46 USD | $7.08 4.69 USD | $4.76B 3.15B USD | 34.39 | $0.2 0.13 USD | |
| Allfunds Group plc ALLFG.AS | $4.72 5.16 USD |
-1.05
|
$2.88B 3.15B USD | $43.93K 48.02K USD | $4.67 5.1 USD | $4.75 5.19 USD | $2.88B 3.15B USD | 0 | -$0.28 -0.3 USD | |
| Valley National Bancorp VLYPO | $23.58 — |
-1.24
|
$3.15B — | $6.08K — | $23.54 — | $23.94 — | $3.15B — | 21.24 | $1.11 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $994.95 12.04 USD |
-1.17
|
$258.61B 3.13B USD | $927.56K 11.22K USD | $990 11.98 USD | $1,015 12.28 USD | $258.61B 3.13B USD | 14.21 | $69.97 0.85 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.31 0.6 USD |
+2.38
|
$22.46B 3.12B USD | $38.73M 5.39M USD | $4.22 0.59 USD | $4.32 0.6 USD | $22.46B 3.12B USD | 6.24 | $0.69 0.1 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $985.2 6.65 USD |
+1.59
|
$461.68B 3.12B USD | $810.8K 5.47K USD | $964.7 6.51 USD | $987.9 6.67 USD | $461.68B 3.12B USD | 13.07 | $75.35 0.51 USD | |
| Brighthouse Financial, Inc. BHFAP | $18.53 — |
-1.01
|
$3.07B — | $25.7K — | $18.48 — | $18.95 — | $3.07B — | 1.46 | $12.61 — | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.21 1 USD |
+0.84
|
$22.07B 3.07B USD | $25.52M 3.55M USD | $7.15 0.99 USD | $7.24 1.01 USD | $22.07B 3.07B USD | 7.00 | $1.03 0.14 USD | |
| Federated Hermes FHI | $36.25 — |
-3.51
|
$3.05B — | $578.54K — | $35.88 — | $37.55 — | $3.05B — | 11.22 | $3.23 — | |
| Hercules Capital HTGC | $17.15 — |
-2.22
|
$3.04B — | $929.82K — | $16.97 — | $17.43 — | $3.04B — | 10.65 | $1.61 — | |
| Texas Capital Bancshares TCBI | $64.21 — |
-2.76
|
$3.03B — | $782.26K — | $63.91 — | $65.86 — | $3.03B — | 36.90 | $1.74 — | |
| Burford Capital BUR | $13.61 — |
-1.8
|
$3.03B — | $478.75K — | $13.38 — | $13.85 — | $3.03B — | 20.62 | $0.66 — | |
| MONETA Money Bank, a.s. MONET.PR | $137 5.91 USD |
-0.87
|
$70.01B 3.02B USD | $161.69K 6.98K USD | $136.4 5.89 USD | $138.6 5.98 USD | $70.01B 3.02B USD | 12.04 | $11.37 0.49 USD | |
| Sydbank A/S SYDB.CO | $405.2 59.41 USD |
-0.78
|
$20.54B 3.01B USD | $27.94K 4.1K USD | $401.8 58.91 USD | $407 59.67 USD | $20.54B 3.01B USD | 7.96 | $50.89 7.46 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.87 0.82 USD |
+1.03
|
$21.65B 3.01B USD | $21.3M 2.96M USD | $5.81 0.81 USD | $5.88 0.82 USD | $21.65B 3.01B USD | 4.28 | $1.37 0.19 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.69 — |
+1.51
|
$3.01B — | $127.24K — | $2.56 — | $2.72 — | $3.01B — | 13.44 | $0.2 — | |
| The Gunma Bank, Ltd. 8334.T | $1,130 7.63 USD |
+0.4
|
$443.04B 2.99B USD | $684.5K 4.62K USD | $1,115 7.53 USD | $1,137 7.68 USD | $443.04B 2.99B USD | 11.40 | $99.04 0.67 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $19.01 0.6 USD |
-0.37
|
$95.05B 2.98B USD | $12.59M 395.5K USD | $19.01 0.6 USD | $19.64 0.62 USD | $95.05B 2.98B USD | 51.37 | $0.37 0.01 USD | |
| Mercury General MCY | $52.36 — |
-2.69
|
$2.98B — | $153.16K — | $51.61 — | $53.58 — | $2.98B — | 6.19 | $8.45 — | |
| First BanCorp FBP | $18.03 — |
-1.21
|
$2.98B — | $1.11M — | $17.85 — | $18.15 — | $2.98B — | 9.96 | $1.81 — | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.22 0.41 USD |
+0.62
|
$23.2B 2.97B USD | $3.22M 411.97K USD | $3.18 0.41 USD | $3.23 0.41 USD | $23.2B 2.97B USD | 4.47 | $0.72 0.09 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.12 1.13 USD |
+0.12
|
$21.31B 2.96B USD | $9.43M 1.31M USD | $8.09 1.12 USD | $8.17 1.14 USD | $21.31B 2.96B USD | 67.66 | $0.12 0.02 USD | |
| Hagerty HGTY | $8.52 — |
-1.73
|
$2.96B — | $32.97K — | $8.41 — | $8.69 — | $2.96B — | 85.20 | $0.1 — | |
| Brighthouse Financial BHF | $48.79 — |
-3.67
|
$2.94B — | $569.55K — | $48.23 — | $51.05 — | $2.94B — | 10.51 | $4.64 — | |
| Eastern Bankshares EBC | $14.61 — |
-0.81
|
$2.93B — | $1.07M — | $14.51 — | $14.73 — | $2.93B — | 22.13 | $0.66 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.3 0.42 USD |
-2.37
|
$22.73B 2.91B USD | $1.12M 142.82K USD | $3.28 0.42 USD | $3.39 0.43 USD | $22.73B 2.91B USD | 4.71 | $0.7 0.09 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $31.06 1.84 USD |
+0.65
|
$49.05B 2.9B USD | $2.52M 149.28K USD | $30.63 1.81 USD | $31.25 1.85 USD | $49.05B 2.9B USD | 7.76 | $4 0.24 USD | |
| Valley National Bancorp VLYPP | $23.35 — |
-0.38
|
$2.9B — | $1.15K — | $23.34 — | $23.35 — | $2.9B — | 21.03 | $1.11 — | |
| Fulton Financial FULT | $15.74 — |
-0.88
|
$2.89B — | $1.86M — | $15.53 — | $15.86 — | $2.89B — | 9.25 | $1.7 — | |
| COFACE SA 0QVK.IL | $17.19 18.79 USD |
+1.66
|
$2.64B 2.89B USD | $1.62K 1.77K USD | $17.09 18.68 USD | $17.27 18.88 USD | $2.64B 2.89B USD | 9.24 | $1.86 2.03 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.39 0.89 USD |
0
|
$20.74B 2.88B USD | $11.79M 1.64M USD | $6.36 0.88 USD | $6.43 0.89 USD | $20.74B 2.88B USD | 49.15 | $0.13 0.02 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $400.8 4.85 USD |
+1.49
|
$237.26B 2.87B USD | $503.12K 6.09K USD | $390.05 4.72 USD | $402.95 4.88 USD | $237.26B 2.87B USD | 30.20 | $13.27 0.16 USD | |
| First Hawaiian FHB | $22.46 — |
-0.8
|
$2.86B — | $847.7K — | $22.08 — | $22.7 — | $2.86B — | 12.54 | $1.79 — | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.71 0.79 USD |
-0.17
|
$20.5B 2.85B USD | $20.07M 2.79M USD | $5.65 0.79 USD | $5.75 0.8 USD | $20.5B 2.85B USD | 24.82 | $0.23 0.03 USD | |
| Community Financial System CBU | $52.54 — |
-1.57
|
$2.82B — | $220.87K — | $52.21 — | $53 — | $2.82B — | 15.27 | $3.44 — | |
| Enstar Group Limited ESGRP | $20.03 — |
+1.99
|
$2.82B — | $8.07K — | $19.7 — | $20.38 — | $2.82B — | 0 | -$1.49 — | |
| COFACE SA COFA.PA | $17.19 18.79 USD |
+0.41
|
$2.57B 2.81B USD | $43.42K 47.47K USD | $17.1 18.69 USD | $17.27 18.88 USD | $2.57B 2.81B USD | 9.82 | $1.75 1.91 USD | |
| Enstar Group Limited ESGRO | $19.77 — |
+0.48
|
$2.8B — | $1.5K — | $19.56 — | $19.77 — | $2.8B — | 0 | -$1.49 — | |
| ZHEJIANG ORIENT 600120.SS | $5.9 0.82 USD |
-0.67
|
$20.15B 2.8B USD | $62.58M 8.7M USD | $5.89 0.82 USD | $6 0.83 USD | $20.15B 2.8B USD | 42.14 | $0.14 0.02 USD | |
| Piramal Enterprises Limited PEL.NS | $1,030.45 12.47 USD |
-0.9
|
$231.49B 2.8B USD | $312.14K 3.78K USD | $1,025.05 12.4 USD | $1,050 12.7 USD | $231.49B 2.8B USD | 46.75 | $22.04 0.27 USD | |
| WSFS Financial WSFS | $47.67 — |
-0.56
|
$2.78B — | $242.51K — | $47.27 — | $47.9 — | $2.78B — | 10.80 | $4.41 — | |
| Reaves Utility Income Fund UTG | $30.94 — |
-2
|
$2.78B — | $335.55K — | $30.59 — | $31.75 — | $2.78B — | 2.98 | $10.35 — | |
| Genworth Financial GNW | $6.38 — |
-4.2
|
$2.77B — | $6.49M — | $6.29 — | $6.62 — | $2.77B — | 9.11 | $0.7 — | |
| Angel One Limited ANGELONE.NS | $2,520.7 30.5 USD |
+2.33
|
$227.6B 2.75B USD | $1.92M 23.29K USD | $2,454.2 29.69 USD | $2,552.5 30.88 USD | $227.6B 2.75B USD | 19.86 | $126.86 1.53 USD | |
| WesBanco WSBC | $27.96 — |
-1.2
|
$2.71B — | $579.53K — | $27.48 — | $28.07 — | $2.71B — | 12.37 | $2.26 — | |
| Cathay General Bancorp CATY | $38.6 — |
-0.08
|
$2.7B — | $519.07K — | $37.95 — | $38.65 — | $2.7B — | 9.77 | $3.95 — | |
| First Interstate BancSystem FIBK | $25.99 — |
0
|
$2.68B — | $497.02K — | $25.49 — | $26.03 — | $2.68B — | 11.86 | $2.19 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $77.4 88.06 USD |
+0.65
|
$2.36B 2.68B USD | $2.61K 2.96K USD | $76.6 87.15 USD | $77.7 88.41 USD | $2.36B 2.68B USD | 14.20 | $5.45 6.2 USD | |
| Renasant RNST | $27.91 — |
-0.96
|
$2.68B — | $808.04K — | $27.48 — | $27.98 — | $2.68B — | 8.53 | $3.27 — | |
| Protector Forsikring ASA PROT.OL | $335.5 32.18 USD |
+2.13
|
$27.66B 2.65B USD | $45.72K 4.39K USD | $327 31.37 USD | $335.5 32.18 USD | $27.66B 2.65B USD | 17.95 | $18.69 1.79 USD | |
| NMI NMIH | $33.06 — |
-1.84
|
$2.64B — | $511.81K — | $32.71 — | $33.39 — | $2.64B — | 7.46 | $4.43 — | |
| EQB Inc. EQB.TO | $90.08 66.84 USD |
-2.1
|
$3.54B 2.62B USD | $46.12K 34.22K USD | $89.01 66.05 USD | $90.93 67.48 USD | $3.54B 2.62B USD | 8.81 | $10.22 7.58 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.03 — |
-1.08
|
$2.6B — | $1.36M — | $11.01 — | $11.14 — | $2.6B — | 5.51 | $2 — | |
| Punjab & Sind Bank PSB.NS | $30.27 0.37 USD |
+0.83
|
$214.78B 2.6B USD | $8.09M 97.85K USD | $29.61 0.36 USD | $30.9 0.37 USD | $214.78B 2.6B USD | 24.21 | $1.25 0.02 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43.5 1.22 USD |
+0.58
|
$92.22B 2.59B USD | $3.55M 99.86K USD | $42.75 1.2 USD | $43.75 1.23 USD | $92.22B 2.59B USD | 15.70 | $2.77 0.08 USD | |
| Bank of Hawaii BOH | $64.38 — |
-0.97
|
$2.59B — | $675.26K — | $63.51 — | $66.22 — | $2.59B — | 18.60 | $3.46 — | |
| Regional S.A.B. de C.V. RA.MX | $132.36 7.84 USD |
-0.84
|
$43.4B 2.57B USD | $348.02K 20.61K USD | $130.25 7.71 USD | $135.23 8.01 USD | $43.4B 2.57B USD | 6.65 | $19.89 1.18 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.61 0.99 USD |
+1.37
|
$9.22B 2.53B USD | $273.39K 75.11K USD | $3.58 0.98 USD | $3.76 1.03 USD | $9.22B 2.53B USD | 10.95 | $0.33 0.09 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.48 1.74 USD |
+0.48
|
$18.17B 2.53B USD | $2.07M 287.72K USD | $12.41 1.73 USD | $12.59 1.75 USD | $18.17B 2.53B USD | 30.43 | $0.41 0.06 USD | |
| flatexDEGIRO AG FTK.DE | $20.8 22.74 USD |
+1.76
|
$2.29B 2.5B USD | $189.55K 207.2K USD | $19.96 21.82 USD | $20.86 22.8 USD | $2.29B 2.5B USD | 20.39 | $1.02 1.11 USD | |
| Walker & Dunlop WD | $72.05 — |
-2.27
|
$2.5B — | $185.89K — | $71.1 — | $73.03 — | $2.5B — | 22.58 | $3.19 — | |
| flatexDEGIRO AG 0W89.IL | $20.8 22.74 USD |
+2.82
|
$2.29B 2.5B USD | $4.01K 4.38K USD | $20.16 22.04 USD | $20.8 22.74 USD | $2.29B 2.5B USD | 32.50 | $0.64 0.7 USD | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.36 — |
-2.07
|
$2.48B — | $665.41K — | $11.34 — | $11.61 — | $2.48B — | 4.36 | $2.6 — | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.61 1.06 USD |
+0.53
|
$17.81B 2.48B USD | $20.62M 2.87M USD | $7.54 1.05 USD | $7.66 1.07 USD | $17.81B 2.48B USD | 31.70 | $0.24 0.03 USD | |
| Artisan Partners Asset Management APAM | $34.19 — |
-2.43
|
$2.47B — | $527.06K — | $33.88 — | $34.74 — | $2.47B — | 9.34 | $3.66 — | |
| CVB Financial CVBF | $17.72 — |
+0.11
|
$2.46B — | $657.54K — | $17.45 — | $17.77 — | $2.46B — | 12.30 | $1.44 — | |
| Lufax Holding LU | $2.38 — |
+0.85
|
$2.43B — | $2.64M — | $2.31 — | $2.38 — | $2.43B — | 0 | -$0.74 — | |
| SpareBank 1 SMN MING.OL | $175.9 16.87 USD |
+0.15
|
$25.35B 2.43B USD | $34.6K 3.32K USD | $175.2 16.81 USD | $177.06 16.98 USD | $25.35B 2.43B USD | 8.53 | $20.62 1.98 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.54 0.49 USD |
0
|
$17.49B 2.43B USD | $50.57M 7.03M USD | $3.53 0.49 USD | $3.65 0.51 USD | $17.49B 2.43B USD | 0 | -$0.15 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||