หน้าผลลัพธ์ 11 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4054)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (158)
- แคนาดา (378)
- ชิลี (27)
- จีน (118)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (356)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (401)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9361)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goosehead Insurance GSHD | $99.34 — |
-2.05
|
$3.73B — | $235.6K — | $99.18 — | $102.66 — | $3.73B — | 82.78 | $1.2 — | |
| Huaan Securities Co., Ltd. 600909.SS | $5.68 0.79 USD |
-1.05
|
$26.57B 3.69B USD | $27.28M 3.79M USD | $5.63 0.78 USD | $5.75 0.8 USD | $26.57B 3.69B USD | 16.22 | $0.35 0.05 USD | |
| Banco BBVA Argentina BBAR | $17.16 — |
-0.98
|
$3.69B — | $609.78K — | $16.75 — | $17.43 — | $3.69B — | 10.72 | $1.6 — | |
| Marui Group Co., Ltd. 8252.T | $3,037 20.5 USD |
-0.52
|
$545.12B 3.68B USD | $515.3K 3.48K USD | $3,036 20.49 USD | $3,083 20.81 USD | $545.12B 3.68B USD | 21.20 | $143.19 0.97 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $39.33 2.33 USD |
-0.41
|
$62.11B 3.68B USD | $3.33M 196.89K USD | $39.12 2.32 USD | $40.28 2.39 USD | $62.11B 3.68B USD | 8.89 | $4.42 0.26 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,179 7.96 USD |
-1.17
|
$544.14B 3.67B USD | $1.35M 9.13K USD | $1,172 7.91 USD | $1,191.5 8.04 USD | $544.14B 3.67B USD | 11.65 | $101.17 0.68 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.68 0.37 USD |
-2.19
|
$26.38B 3.67B USD | $39.04M 5.43M USD | $2.66 0.37 USD | $2.74 0.38 USD | $26.38B 3.67B USD | 268.00 | $0.01 0.001 USD | |
| CNO Financial CNO | $36.91 — |
-0.7
|
$3.66B — | $761.59K — | $36.59 — | $37.16 — | $3.66B — | 12.90 | $2.86 — | |
| The New India Assurance Company Limited NIACL.NS | $182.39 2.21 USD |
-0.34
|
$300.58B 3.64B USD | $615.23K 7.44K USD | $180.01 2.18 USD | $186 2.25 USD | $300.58B 3.64B USD | 28.95 | $6.3 0.08 USD | |
| Brederode SA BREB.BR | $113.2 123.74 USD |
-0.88
|
$3.32B 3.63B USD | $3.6K 3.93K USD | $113.2 123.74 USD | $114.8 125.49 USD | $3.32B 3.63B USD | 8.02 | $14.1 15.41 USD | |
| Wintrust Financial Corporation WTFCM | $25.3 — |
<0.01
|
$3.59B — | $9.82K — | $25.3 — | $25.31 — | $3.59B — | 3.55 | $7.11 — | |
| DNP Select Income Fund DNP | $9.66 — |
-0.31
|
$3.57B — | $725.78K — | $9.61 — | $9.73 — | $3.57B — | 4.18 | $2.31 — | |
| Stifel Financial Corp. SF-PB | $23.39 — |
-0.34
|
$3.56B — | $3.3K — | $23.37 — | $23.53 — | $3.56B — | 3.51 | $6.65 — | |
| Mercury General MCY | $64.3 — |
-1.65
|
$3.56B — | $203.86K — | $64.28 — | $65.39 — | $3.56B — | 12.46 | $5.16 — | |
| Challenger Limited CGF.AX | $7.78 5.15 USD |
-0.51
|
$5.38B 3.56B USD | $3.33M 2.21M USD | $7.7 5.1 USD | $7.88 5.22 USD | $5.38B 3.56B USD | 38.89 | $0.2 0.13 USD | |
| Tikehau Capital TKO.PA | $18.7 20.44 USD |
-0.21
|
$3.24B 3.55B USD | $7.73K 8.45K USD | $18.68 20.42 USD | $18.84 20.59 USD | $3.24B 3.55B USD | 21.74 | $0.86 0.94 USD | |
| AMMB Holdings Berhad 1015.KL | $5.03 1.07 USD |
-3.27
|
$16.62B 3.53B USD | $8.8M 1.87M USD | $4.93 1.05 USD | $5.04 1.07 USD | $16.62B 3.53B USD | 8.24 | $0.61 0.13 USD | |
| TFS Financial TFSL | $12.57 — |
-0.79
|
$3.53B — | $276.82K — | $12.54 — | $12.71 — | $3.53B — | 44.89 | $0.28 — | |
| Far East Horizon Limited 3360.HK | $6.55 0.84 USD |
+2.18
|
$27.58B 3.53B USD | $11.2M 1.43M USD | $6.4 0.82 USD | $6.56 0.84 USD | $27.58B 3.53B USD | 7.11 | $0.92 0.12 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $180.75 2.19 USD |
+3.28
|
$291.18B 3.52B USD | $17.6M 212.93K USD | $175.57 2.12 USD | $181.67 2.2 USD | $291.18B 3.52B USD | 10.60 | $17.05 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $180.7 2.19 USD |
+3.29
|
$291.1B 3.52B USD | $574.53K 6.95K USD | $175.8 2.13 USD | $181.7 2.2 USD | $291.1B 3.52B USD | 10.60 | $17.04 0.21 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.71 0.52 USD |
-1.33
|
$25.29B 3.52B USD | $99.59M 13.85M USD | $3.69 0.51 USD | $3.75 0.52 USD | $25.29B 3.52B USD | 92.75 | $0.04 0.005 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.56 1.05 USD |
+0.4
|
$25.07B 3.49B USD | $25.32M 3.52M USD | $7.47 1.04 USD | $7.59 1.06 USD | $25.07B 3.49B USD | 7.87 | $0.96 0.13 USD | |
| Riot Platforms RIOT | $9.66 — |
-5.01
|
$3.45B — | $41.72M — | $9.36 — | $10.05 — | $3.45B — | 0 | -$1.37 — | |
| Texas Capital Bancshares TCBI | $74.86 — |
-0.9
|
$3.44B — | $376.01K — | $74.82 — | $76.86 — | $3.44B — | 43.02 | $1.74 — | |
| MINMETALS CAPITAL 600390.SS | $5.47 0.76 USD |
-1.62
|
$24.6B 3.42B USD | $53.09M 7.38M USD | $5.45 0.76 USD | $5.57 0.77 USD | $24.6B 3.42B USD | 0 | -$0.05 -0.006 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.84 0.53 USD |
-1.54
|
$24.52B 3.41B USD | $54.25M 7.54M USD | $3.82 0.53 USD | $3.9 0.54 USD | $24.52B 3.41B USD | 42.66 | $0.09 0.01 USD | |
| Bank of Queensland Limited BOQ.AX | $7.83 5.18 USD |
-1.39
|
$5.15B 3.41B USD | $1.02M 674.11K USD | $7.81 5.17 USD | $7.95 5.26 USD | $5.15B 3.41B USD | 17.39 | $0.45 0.3 USD | |
| Alm. Brand A/S ALMB.CO | $16.06 2.35 USD |
-1.05
|
$23.02B 3.37B USD | $273.65K 40.12K USD | $16.06 2.35 USD | $16.24 2.38 USD | $23.02B 3.37B USD | 32.11 | $0.5 0.07 USD | |
| CI Financial Corp. CIX.TO | $31.58 23.43 USD |
+0.03
|
$4.53B 3.36B USD | $188.73K 140.05K USD | $31.53 23.4 USD | $31.58 23.43 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| Brighthouse Financial BHF | $58.04 — |
-0.75
|
$3.33B — | $515.51K — | $57.51 — | $58.61 — | $3.33B — | 7.42 | $7.82 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,057.5 12.79 USD |
-0.35
|
$275B 3.33B USD | $534.78K 6.47K USD | $1,055.2 12.77 USD | $1,071.7 12.97 USD | $275B 3.33B USD | 14.23 | $74.28 0.9 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.82 — |
-1.05
|
$3.33B — | $158.03K — | $2.82 — | $2.9 — | $3.33B — | 11.27 | $0.25 — | |
| Federated Hermes FHI | $42.04 — |
-1.36
|
$3.33B — | $882.46K — | $41.81 — | $42.73 — | $3.33B — | 11.71 | $3.59 — | |
| Valley National Bancorp VLYPO | $24.86 — |
+1.31
|
$3.32B — | $15.74K — | $24.48 — | $24.97 — | $3.32B — | 22.39 | $1.11 — | |
| Alior Bank S.A. ALR.WA | $99.22 25.22 USD |
+0.12
|
$12.95B 3.29B USD | $180.16K 45.79K USD | $98.96 25.15 USD | $100.15 25.46 USD | $12.95B 3.29B USD | 5.52 | $17.95 4.56 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.23 1.7 USD |
-1.13
|
$23.67B 3.29B USD | $15.15M 2.11M USD | $12.13 1.69 USD | $12.4 1.72 USD | $23.67B 3.29B USD | 111.18 | $0.11 0.02 USD | |
| Cembra Money Bank AG CMBN.SW | $98.1 111.62 USD |
-0.46
|
$2.88B 3.27B USD | $17.74K 20.19K USD | $97.8 111.28 USD | $99.35 113.04 USD | $2.88B 3.27B USD | 16.91 | $5.8 6.6 USD | |
| Hagerty HGTY | $9.55 — |
+0.74
|
$3.26B — | $60.23K — | $9.48 — | $9.7 — | $3.26B — | 45.47 | $0.21 — | |
| Brighthouse Financial, Inc. BHFAP | $19.67 — |
-0.51
|
$3.26B — | $19.12K — | $19.55 — | $19.75 — | $3.26B — | 1.55 | $12.61 — | |
| Renasant RNST | $34.31 — |
-0.87
|
$3.26B — | $378.7K — | $34.29 — | $34.8 — | $3.26B — | 10.65 | $3.22 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.81 — |
+0.37
|
$3.23B — | $774.88K — | $10.75 — | $10.82 — | $3.23B — | 5.65 | $1.91 — | |
| Sydbank A/S SYDB.CO | $438.8 64.34 USD |
-1.53
|
$22.02B 3.23B USD | $42.42K 6.22K USD | $433 63.49 USD | $444.8 65.22 USD | $22.02B 3.23B USD | 9.20 | $47.68 6.99 USD | |
| MONETA Money Bank, a.s. MONET.PR | $146.2 6.31 USD |
-0.41
|
$74.71B 3.22B USD | $38.32K 1.65K USD | $145.8 6.29 USD | $146.6 6.33 USD | $74.71B 3.22B USD | 12.48 | $11.71 0.51 USD | |
| Protector Forsikring ASA PROT.OL | $406 38.95 USD |
+0.5
|
$33.43B 3.21B USD | $30.96K 2.97K USD | $404 38.75 USD | $408 39.14 USD | $33.43B 3.21B USD | 18.27 | $22.22 2.13 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.26 2.68 USD |
-2.62
|
$53.86B 3.19B USD | $4.07M 240.72K USD | $45.11 2.67 USD | $46.57 2.76 USD | $53.86B 3.19B USD | 4.98 | $9.08 0.54 USD | |
| Webster Financial Corporation WBS-PF | $18.8 — |
-0.11
|
$3.18B — | $3.86K — | $18.58 — | $18.9 — | $3.18B — | 7.20 | $2.61 — | |
| Angel One Limited ANGELONE.NS | $2,866.9 34.68 USD |
-0.23
|
$259.39B 3.14B USD | $552.55K 6.68K USD | $2,853.6 34.52 USD | $2,919.1 35.32 USD | $259.39B 3.14B USD | 22.62 | $126.73 1.53 USD | |
| First BanCorp FBP | $19.36 — |
-1.22
|
$3.13B — | $1.13M — | $19.24 — | $19.57 — | $3.13B — | 10.52 | $1.84 — | |
| Hercules Capital HTGC | $17.8 — |
-0.39
|
$3.12B — | $683.94K — | $17.74 — | $17.94 — | $3.12B — | 13.38 | $1.33 — | |
| The Gunma Bank, Ltd. 8334.T | $1,209.5 8.16 USD |
+0.62
|
$462.5B 3.12B USD | $955.9K 6.45K USD | $1,183.5 7.99 USD | $1,209.5 8.16 USD | $462.5B 3.12B USD | 10.62 | $113.83 0.77 USD | |
| HUAXI SECURITIES 002926.SZ | $8.52 1.18 USD |
-1.39
|
$22.36B 3.11B USD | $14.44M 2.01M USD | $8.48 1.18 USD | $8.63 1.2 USD | $22.36B 3.11B USD | 25.05 | $0.34 0.05 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $436.35 5.28 USD |
-0.4
|
$256.66B 3.11B USD | $279.09K 3.38K USD | $432.6 5.23 USD | $444 5.37 USD | $256.66B 3.11B USD | 40.17 | $10.86 0.13 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.1 0.85 USD |
+0.16
|
$22.3B 3.1B USD | $44.39M 6.17M USD | $6.03 0.84 USD | $6.12 0.85 USD | $22.3B 3.1B USD | 4.62 | $1.32 0.18 USD | |
| NMI NMIH | $39.63 — |
-2.62
|
$3.1B — | $474.38K — | $39.23 — | $40.62 — | $3.1B — | 8.55 | $4.63 — | |
| Fulton Financial FULT | $16.93 — |
-1.46
|
$3.08B — | $1.69M — | $16.9 — | $17.28 — | $3.08B — | 9.95 | $1.7 — | |
| Reaves Utility Income Fund UTG | $34.83 — |
+0.29
|
$3.07B — | $170.35K — | $34.58 — | $34.9 — | $3.07B — | 3.36 | $10.35 — | |
| Piramal Enterprises Limited PEL.NS | $1,127.9 13.65 USD |
+0.06
|
$253.29B 3.06B USD | $167.9K 2.03K USD | $1,116 13.5 USD | $1,142.5 13.82 USD | $253.29B 3.06B USD | 52.95 | $21.3 0.26 USD | |
| Regional S.A.B. de C.V. RA.MX | $157.64 9.33 USD |
-0.08
|
$51.7B 3.06B USD | $358.5K 21.23K USD | $154.72 9.16 USD | $159.79 9.46 USD | $51.7B 3.06B USD | 7.90 | $19.94 1.18 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.45 0.44 USD |
-1.43
|
$23.77B 3.04B USD | $233K 29.79K USD | $3.45 0.44 USD | $3.5 0.45 USD | $23.77B 3.04B USD | 4.72 | $0.73 0.09 USD | |
| Valley National Bancorp VLYPP | $24.48 — |
+0.08
|
$3.04B — | $9.11K — | $24.35 — | $24.55 — | $3.04B — | 22.05 | $1.11 — | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.26 6.84 USD |
+4.33
|
$2.75B 3.01B USD | $338 369.48 USD | $6 6.56 USD | $6.26 6.84 USD | $2.75B 3.01B USD | 5.63 | $1.11 1.21 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.75 13.07 USD |
-0.7
|
$4.51B 2.99B USD | $739.72K 489.59K USD | $19.42 12.85 USD | $20 13.24 USD | $4.51B 2.99B USD | 29.47 | $0.67 0.44 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.61 0.92 USD |
-1.49
|
$21.45B 2.98B USD | $13.43M 1.87M USD | $6.58 0.91 USD | $6.72 0.93 USD | $21.45B 2.98B USD | 30.04 | $0.22 0.03 USD | |
| Cathay General Bancorp CATY | $42.17 — |
-1.72
|
$2.96B — | $612.85K — | $42.1 — | $42.94 — | $2.96B — | 10.67 | $3.95 — | |
| Artisan Partners Asset Management APAM | $41.8 — |
-2.77
|
$2.94B — | $546.43K — | $41.63 — | $42.9 — | $2.94B — | 11.48 | $3.64 — | |
| Enstar Group Limited ESGRP | $20.59 — |
+0.54
|
$2.9B — | $12.96K — | $19.92 — | $20.59 — | $2.9B — | 0 | -$1.49 — | |
| First Hawaiian FHB | $23.04 — |
-0.99
|
$2.9B — | $717.62K — | $22.91 — | $23.31 — | $2.9B — | 12.52 | $1.84 — | |
| WSFS Financial WSFS | $50.93 — |
-0.76
|
$2.89B — | $274.98K — | $50.72 — | $51.4 — | $2.89B — | 11.47 | $4.44 — | |
| WesBanco WSBC | $29.97 — |
-0.89
|
$2.87B — | $376.93K — | $29.87 — | $30.26 — | $2.87B — | 19.33 | $1.55 — | |
| ZHEJIANG ORIENT 600120.SS | $6.03 0.84 USD |
-0.5
|
$20.59B 2.86B USD | $70.25M 9.77M USD | $6.01 0.84 USD | $6.13 0.85 USD | $20.59B 2.86B USD | 18.84 | $0.32 0.04 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.7 0.51 USD |
0
|
$20.56B 2.86B USD | $75.09M 10.44M USD | $3.65 0.51 USD | $3.73 0.52 USD | $20.56B 2.86B USD | 8.60 | $0.43 0.06 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.11 1.96 USD |
-1.81
|
$20.54B 2.86B USD | $15.44M 2.15M USD | $14.09 1.96 USD | $14.68 2.04 USD | $20.54B 2.86B USD | 39.19 | $0.36 0.05 USD | |
| Community Financial System CBU | $53.94 — |
-1.77
|
$2.85B — | $118.85K — | $53.91 — | $54.86 — | $2.85B — | 14.94 | $3.61 — | |
| Genworth Financial GNW | $6.84 — |
-4.74
|
$2.83B — | $10.16M — | $6.75 — | $7.18 — | $2.83B — | 12.90 | $0.53 — | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.66 0.79 USD |
-1.74
|
$20.32B 2.83B USD | $24.58M 3.42M USD | $5.65 0.79 USD | $5.76 0.8 USD | $20.32B 2.83B USD | 24.60 | $0.23 0.03 USD | |
| Enstar Group Limited ESGRO | $19.9 — |
-1.13
|
$2.82B — | $2.31K — | $19.9 — | $20.04 — | $2.82B — | 0 | -$1.49 — | |
| flatexDEGIRO AG FTK.DE | $23.44 25.62 USD |
+0.34
|
$2.58B 2.82B USD | $41.26K 45.11K USD | $23.32 25.49 USD | $23.64 25.84 USD | $2.58B 2.82B USD | 22.98 | $1.02 1.11 USD | |
| flatexDEGIRO AG 0W89.IL | $23.38 25.56 USD |
+0.52
|
$2.57B 2.81B USD | $5.68K 6.2K USD | $23.32 25.49 USD | $23.6 25.8 USD | $2.57B 2.81B USD | 36.53 | $0.64 0.7 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $80.9 92.05 USD |
0
|
$2.46B 2.8B USD | $1.49K 1.7K USD | $80.6 91.71 USD | $81.2 92.39 USD | $2.46B 2.8B USD | 14.84 | $5.45 6.2 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $104.8 27.96 USD |
-4.2
|
$10.48B 2.8B USD | $245.85K 65.59K USD | $104.6 27.9 USD | $109.4 29.19 USD | $10.48B 2.8B USD | 33.58 | $3.12 0.83 USD | |
| Calamos Strategic Total Return Fund CSQ | $17.39 — |
-0.86
|
$2.79B — | $174.51K — | $17.34 — | $17.55 — | $2.79B — | 3.23 | $5.37 — | |
| The Western Union Company WU | $8.43 — |
-2.54
|
$2.79B — | $12.35M — | $8.41 — | $8.65 — | $2.79B — | 3.13 | $2.69 — | |
| Lemonade LMND | $37.87 — |
-9.77
|
$2.77B — | $4.54M — | $37.85 — | $42.18 — | $2.77B — | 0 | -$3.04 — | |
| Eastern Bankshares EBC | $14.18 — |
-2.61
|
$2.74B — | $2.58M — | $14.15 — | $14.55 — | $2.74B — | 0 | -$0.67 — | |
| First Interstate BancSystem FIBK | $25.97 — |
-1.93
|
$2.72B — | $965.62K — | $25.92 — | $26.43 — | $2.72B — | 12.30 | $2.11 — | |
| AUB Group Limited AUB.AX | $35.26 23.34 USD |
-0.48
|
$4.11B 2.72B USD | $271.6K 179.76K USD | $35.13 23.25 USD | $35.7 23.63 USD | $4.11B 2.72B USD | 35.61 | $0.99 0.66 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $264.75 3.2 USD |
-1.92
|
$224.12B 2.71B USD | $9.48M 114.66K USD | $263.01 3.18 USD | $270.8 3.28 USD | $224.12B 2.71B USD | 18.61 | $14.22 0.17 USD | |
| COFACE SA 0QVK.IL | $16.03 17.52 USD |
+0.12
|
$2.47B 2.7B USD | $5.22K 5.71K USD | $16.02 17.51 USD | $16.07 17.57 USD | $2.47B 2.7B USD | 8.61 | $1.86 2.03 USD | |
| Punjab & Sind Bank PSB.NS | $30.97 0.37 USD |
-0.99
|
$219.75B 2.66B USD | $1.54M 18.65K USD | $30.86 0.37 USD | $31.46 0.38 USD | $219.75B 2.66B USD | 20.64 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $30.97 0.37 USD |
-0.96
|
$219.75B 2.66B USD | $47.04K 569.12 USD | $30.86 0.37 USD | $31.72 0.38 USD | $219.75B 2.66B USD | 20.64 | $1.5 0.02 USD | |
| COFACE SA COFA.PA | $16.02 17.51 USD |
-0.31
|
$2.41B 2.63B USD | $30.45K 33.28K USD | $16.01 17.5 USD | $16.09 17.59 USD | $2.41B 2.63B USD | 9.36 | $1.71 1.87 USD | |
| Krungthai Card Public Company Limited KTC.BK | $36.25 1.02 USD |
-1.36
|
$93.46B 2.63B USD | $6.83M 192.12K USD | $36 1.01 USD | $37.25 1.05 USD | $93.46B 2.63B USD | 12.50 | $2.9 0.08 USD | |
| SpareBank 1 SMN MING.OL | $189.7 18.2 USD |
+0.23
|
$27.35B 2.62B USD | $26.29K 2.52K USD | $188.6 18.09 USD | $190.1 18.24 USD | $27.35B 2.62B USD | 9.34 | $20.29 1.95 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.22 — |
+0.18
|
$2.62B — | $616.93K — | $11.16 — | $11.22 — | $2.62B — | 5.61 | $2 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.55 — |
-1.16
|
$2.62B — | $456.98K — | $8.55 — | $8.63 — | $2.62B — | 4.40 | $1.94 — | |
| EQB Inc. EQB.TO | $91.94 68.22 USD |
+0.13
|
$3.52B 2.61B USD | $83.91K 62.27K USD | $91.38 67.81 USD | $92.88 68.92 USD | $3.52B 2.61B USD | 9.42 | $9.76 7.24 USD | |
| Independent Bank INDB | $61.26 — |
-2.31
|
$2.61B — | $290.31K — | $61.16 — | $62.82 — | $2.61B — | 13.79 | $4.44 — | |
| Berner Kantonalbank AG BEKN.SW | $247.5 281.6 USD |
+0.2
|
$2.29B 2.61B USD | $515 585.96 USD | $246.5 280.46 USD | $247.5 281.6 USD | $2.29B 2.61B USD | 13.03 | $18.99 21.61 USD | |
| Shanghai DZH Limited 601519.SS | $9.23 1.28 USD |
-2.43
|
$18.5B 2.57B USD | $28.43M 3.95M USD | $9.21 1.28 USD | $9.43 1.31 USD | $18.5B 2.57B USD | 0 | -$0.07 -0.009 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||