หน้าผลลัพธ์ 11 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brighthouse Financial BHF | $65.35 — |
-0.08
|
$3.74B — | $724.23K — | $65.34 — | $65.50 — | $3.74B — | 4.58 | $14.24 — | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.20 0.58 USD |
0
|
CN¥26.82B 3.73B USD | CN¥35.03M 4.87M USD | CN¥4.18 0.58 USD | CN¥4.24 0.59 USD | CN¥26.82B 3.73B USD | 27.99 | CN¥0.15 0.02 USD | ||
| DNP Select Income Fund DNP | $10.00 — |
-0.1
|
$3.73B — | $557.20K — | $10.00 — | $10.05 — | $3.73B — | 4.31 | $2.32 — | ||
| Alior Bank S.A. ALR.WA | PLN 112.00 28.47 USD |
+3.7
|
PLN 14.62B 3.72B USD | PLN 489.21K 124.34K USD | PLN 106.85 27.16 USD | PLN 112.10 28.49 USD | PLN 14.62B 3.72B USD | 6.37 | PLN 17.57 4.47 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.57 0.64 USD |
-0.22
|
CN¥26.60B 3.7B USD | CN¥23.10M 3.21M USD | CN¥4.55 0.63 USD | CN¥4.59 0.64 USD | CN¥26.60B 3.7B USD | 5.93 | CN¥0.77 0.11 USD | ||
| Genworth Financial GNW | $8.99 — |
+1.47
|
$3.69B — | $4.38M — | $8.87 — | $9.02 — | $3.69B — | 15.23 | $0.59 — | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.51 1.6 USD |
-0.09
|
CN¥26.52B 3.69B USD | CN¥8.25M 1.15M USD | CN¥11.43 1.59 USD | CN¥11.60 1.61 USD | CN¥26.52B 3.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
| First Interstate BancSystem FIBK | $35.64 — |
+0.68
|
$3.67B — | $898.23K — | $35.47 — | $35.86 — | $3.67B — | 14.97 | $2.38 — | ||
| CorVel CRVL | $70.81 — |
+1.26
|
$3.63B — | $177.27K — | $69.91 — | $71.29 — | $3.63B — | 34.71 | $2.04 — | ||
| Stifel Financial Corp. SF-PB | $23.84 — |
+0.25
|
$3.63B — | $17.57K — | $23.77 — | $23.88 — | $3.63B — | 3.58 | $6.65 — | ||
| Golub Capital BDC GBDC | $13.67 — |
-0.65
|
$3.60B — | $1.90M — | $13.53 — | $13.84 — | $3.60B — | 9.62 | $1.42 — | ||
| Fulton Financial FULT | $19.91 — |
+0.15
|
$3.60B — | $1.37M — | $19.80 — | $20.15 — | $3.60B — | 10.42 | $1.91 — | ||
| Shanghai DZH Limited 601519.SS | CN¥12.79 1.78 USD |
-2.29
|
CN¥25.44B 3.54B USD | CN¥25.68M 3.57M USD | CN¥12.78 1.78 USD | CN¥13.19 1.83 USD | CN¥25.44B 3.54B USD | 0 | -CN¥0.02 -0.002 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹531.45 6.43 USD |
-0.18
|
₹292.33B 3.54B USD | ₹1.15M 13.91K USD | ₹526.80 6.37 USD | ₹533.90 6.46 USD | ₹292.33B 3.54B USD | 5.29 | ₹100.41 1.21 USD | ||
| Renasant RNST | $37.21 — |
+0.24
|
$3.54B — | $288.94K — | $37.02 — | $37.57 — | $3.54B — | 19.79 | $1.88 — | ||
| Cathay General Bancorp CATY | $50.42 — |
+0.8
|
$3.48B — | $477.23K — | $50.12 — | $50.88 — | $3.48B — | 11.53 | $4.37 — | ||
| GQG Partners Inc. GQG.AX | A$1.77 1.17 USD |
-1.12
|
A$5.23B 3.46B USD | A$551.33K 364.9K USD | A$1.75 1.16 USD | A$1.78 1.18 USD | A$5.23B 3.46B USD | 7.35 | A$0.24 0.16 USD | ||
| BankUnited BKU | $45.88 — |
-0.26
|
$3.45B — | $770.23K — | $45.71 — | $46.92 — | $3.45B — | 12.99 | $3.53 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.53 — |
+0.07
|
$3.45B — | $691.07K — | $11.48 — | $11.57 — | $3.45B — | 288.25 | $0.04 — | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.44 1.31 USD |
+0.11
|
CN¥24.78B 3.45B USD | CN¥10.22M 1.42M USD | CN¥9.36 1.3 USD | CN¥9.53 1.33 USD | CN¥24.78B 3.45B USD | 16.27 | CN¥0.58 0.08 USD | ||
| First BanCorp FBP | $21.34 — |
+0.76
|
$3.42B — | $1.37M — | $21.17 — | $21.52 — | $3.42B — | 10.40 | $2.05 — | ||
| Brederode SA BREB.BR | €106.40 116.31 USD |
+0.95
|
€3.12B 3.41B USD | €6.65K 7.27K USD | €105.40 115.22 USD | €106.40 116.31 USD | €3.12B 3.41B USD | 62.22 | €1.71 1.87 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 102.60 26.08 USD |
+0.59
|
PLN 13.39B 3.4B USD | PLN 32.20K 8.18K USD | PLN 100.60 25.57 USD | PLN 103.00 26.18 USD | PLN 13.39B 3.4B USD | 7.42 | PLN 13.81 3.51 USD | ||
| Hercules Capital HTGC | $18.67 — |
-0.85
|
$3.39B — | $1.06M — | $18.52 — | $18.97 — | $3.39B — | 10.72 | $1.74 — | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 10.80 0.34 USD |
-1.82
|
TRY 108.00B 3.39B USD | TRY 227.88K 7.16K USD | TRY 10.80 0.34 USD | TRY 10.99 0.35 USD | TRY 108.00B 3.39B USD | 13.17 | TRY 0.82 0.03 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.41 0.75 USD |
-0.37
|
CN¥24.33B 3.38B USD | CN¥25.50M 3.55M USD | CN¥5.36 0.75 USD | CN¥5.46 0.76 USD | CN¥24.33B 3.38B USD | 0 | -CN¥0.07 -0.009 USD | ||
| WesBanco WSBC | $35.15 — |
+0.51
|
$3.38B — | $482.83K — | $34.87 — | $35.47 — | $3.38B — | 16.58 | $2.12 — | ||
| Palomar PLMR | $125.52 — |
-0.85
|
$3.36B — | $236.86K — | $123.88 — | $128.59 — | $3.36B — | 19.76 | $6.35 — | ||
| Valley National Bancorp VLYPO | $25.16 — |
-0.69
|
$3.36B — | $1.50K — | $24.92 — | $25.16 — | $3.36B — | 22.66 | $1.11 — | ||
| The New India Assurance Company Limited NIACL.NS | ₹167.20 2.02 USD |
-2.75
|
₹275.55B 3.33B USD | ₹664.16K 8.04K USD | ₹166.80 2.02 USD | ₹171.91 2.08 USD | ₹275.55B 3.33B USD | 23.71 | ₹7.05 0.09 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹466.50 5.64 USD |
+0.41
|
₹274.40B 3.32B USD | ₹585.92K 7.09K USD | ₹463.10 5.6 USD | ₹476.70 5.77 USD | ₹274.40B 3.32B USD | 52.00 | ₹8.97 0.11 USD | ||
| Reaves Utility Income Fund UTG | $36.99 — |
-0.11
|
$3.30B — | $345.86K — | $36.85 — | $37.32 — | $3.30B — | 4.22 | $8.75 — | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$15.30 1.96 USD |
-0.58
|
HK$25.78B 3.3B USD | HK$8.90M 1.14M USD | HK$15.15 1.94 USD | HK$15.57 1.99 USD | HK$25.78B 3.3B USD | 17.00 | HK$0.90 0.12 USD | ||
| WSFS Financial WSFS | $58.06 — |
+0.68
|
$3.25B — | $614.03K — | $57.93 — | $58.84 — | $3.25B — | 12.02 | $4.83 — | ||
| First Hawaiian FHB | $26.06 — |
+0.19
|
$3.25B — | $1.08M — | $26.02 — | $26.35 — | $3.25B — | 12.71 | $2.05 — | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.04 0.98 USD |
+0.14
|
CN¥23.35B 3.25B USD | CN¥33.55M 4.67M USD | CN¥6.99 0.97 USD | CN¥7.06 0.98 USD | CN¥23.35B 3.25B USD | 6.97 | CN¥1.01 0.14 USD | ||
| Webster Financial Corporation WBS-PF | $19.14 — |
-0.42
|
$3.24B — | $16.68K — | $19.14 — | $19.34 — | $3.24B — | 7.33 | $2.61 — | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,597 10.78 USD |
-0.31
|
¥479B 3.23B USD | ¥151K 1.02K USD | ¥1,590 10.74 USD | ¥1,601 10.81 USD | ¥479B 3.23B USD | 12.69 | ¥126 0.85 USD | ||
| Mechanics Bancorp MCHB | $14.56 — |
-1.22
|
$3.22B — | $691.65K — | $14.46 — | $14.97 — | $3.22B — | 16.93 | $0.86 — | ||
| Seacoast Banking Corporation of Florida SBCF | $32.69 — |
+0.96
|
$3.20B — | $686.00K — | $32.37 — | $32.91 — | $3.20B — | 19.45 | $1.68 — | ||
| Cohen & Steers CNS | $62.54 — |
0
|
$3.19B — | $281.15K — | $61.95 — | $63.19 — | $3.19B — | 19.60 | $3.19 — | ||
| CleanSpark CLSK | $11.91 — |
-15.07
|
$3.19B — | $44.26M — | $11.70 — | $13.80 — | $3.19B — | 12.54 | $0.95 — | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$3.83 0.49 USD |
+0.26
|
HK$24.91B 3.18B USD | HK$826.50K 105.68K USD | HK$3.80 0.49 USD | HK$3.83 0.49 USD | HK$24.91B 3.18B USD | 4.50 | HK$0.85 0.11 USD | ||
| Community Financial System CBU | $60.18 — |
+0.25
|
$3.18B — | $156.39K — | $59.57 — | $60.45 — | $3.18B — | 15.47 | $3.89 — | ||
| Cembra Money Bank AG CMBN.SW | CHF 94.85 107.92 USD |
+0.69
|
CHF 2.78B 3.16B USD | CHF 102.15K 116.22K USD | CHF 94.50 107.52 USD | CHF 95.50 108.66 USD | CHF 2.78B 3.16B USD | 15.54 | CHF 6.10 6.94 USD | ||
| The Bancorp TBBK | $68.63 — |
-0.22
|
$3.16B — | $545.85K — | $67.84 — | $70.44 — | $3.16B — | 14.35 | $4.78 — | ||
| FB Financial FBK | $58.83 — |
-0.32
|
$3.15B — | $220.68K — | $58.77 — | $59.88 — | $3.15B — | 27.49 | $2.14 — | ||
| GUOTAI JUNAN I 1788.HK | HK$2.57 0.33 USD |
+1.98
|
HK$24.46B 3.13B USD | HK$60.95M 7.79M USD | HK$2.47 0.32 USD | HK$2.59 0.33 USD | HK$24.46B 3.13B USD | 36.71 | HK$0.07 0.008 USD | ||
| NMI NMIH | $40.13 — |
+1.42
|
$3.11B — | $309.11K — | $39.47 — | $40.26 — | $3.11B — | 8.37 | $4.79 — | ||
| Banc of California BANC | $19.71 — |
-0.1
|
$3.11B — | $1.52M — | $19.54 — | $20.01 — | $3.11B — | 19.32 | $1.02 — | ||
| The Western Union Company WU | $9.59 — |
-2.24
|
$3.10B — | $11.47M — | $9.55 — | $9.84 — | $3.10B — | 4.16 | $2.30 — | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.85 0.95 USD |
-0.29
|
CN¥22.23B 3.09B USD | CN¥11.36M 1.58M USD | CN¥6.81 0.95 USD | CN¥6.92 0.96 USD | CN¥22.23B 3.09B USD | 22.83 | CN¥0.30 0.04 USD | ||
| AMP Limited AMP.AX | A$1.83 1.21 USD |
+1.22
|
A$4.64B 3.07B USD | A$639.08K 422.98K USD | A$1.81 1.19 USD | A$1.84 1.22 USD | A$4.64B 3.07B USD | 26.17 | A$0.07 0.05 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 50.00 1.57 USD |
-2.91
|
TRY 97.47B 3.06B USD | TRY 4.67M 146.79K USD | TRY 49.80 1.56 USD | TRY 52.40 1.65 USD | TRY 97.47B 3.06B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.37 1.3 USD |
+0.75
|
CN¥21.93B 3.05B USD | CN¥59.54M 8.28M USD | CN¥9.17 1.28 USD | CN¥9.55 1.33 USD | CN¥21.93B 3.05B USD | 14.87 | CN¥0.63 0.09 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.08 0.85 USD |
+0.16
|
CN¥21.83B 3.03B USD | CN¥17.40M 2.42M USD | CN¥6.03 0.84 USD | CN¥6.13 0.85 USD | CN¥21.83B 3.03B USD | 24.32 | CN¥0.25 0.03 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.96 2.42 USD |
+1.79
|
R$14.96B 3.03B USD | R$1.99M 403.34K USD | R$11.77 2.39 USD | R$12.07 2.45 USD | R$14.96B 3.03B USD | 23.45 | R$0.51 0.1 USD | ||
| Calamos Strategic Total Return Fund CSQ | $18.88 — |
-0.79
|
$3.03B — | $224.62K — | $18.82 — | $19.11 — | $3.03B — | 10.91 | $1.73 — | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.95 0.83 USD |
+0.68
|
CN¥21.75B 3.02B USD | CN¥17.75M 2.47M USD | CN¥5.91 0.82 USD | CN¥5.98 0.83 USD | CN¥21.75B 3.02B USD | 4.47 | CN¥1.33 0.18 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.43 0.44 USD |
+1.78
|
HK$23.63B 3.02B USD | HK$74.00K 9.46K USD | HK$3.36 0.43 USD | HK$3.44 0.44 USD | HK$23.63B 3.02B USD | 5.27 | HK$0.65 0.08 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥14.79 2.06 USD |
-1.07
|
CN¥21.53B 2.99B USD | CN¥3.79M 526.52K USD | CN¥14.69 2.04 USD | CN¥14.95 2.08 USD | CN¥21.53B 2.99B USD | 33.61 | CN¥0.44 0.06 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,018 6.88 USD |
-1.12
|
¥440B 2.97B USD | ¥485K 3.28K USD | ¥1,016 6.86 USD | ¥1,025 6.92 USD | ¥440B 2.97B USD | 12.05 | ¥84 0.57 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹151.79 1.84 USD |
+1.48
|
₹244.82B 2.96B USD | ₹9.61M 116.23K USD | ₹148.01 1.79 USD | ₹152.20 1.84 USD | ₹244.82B 2.96B USD | 19.94 | ₹7.61 0.09 USD | ||
| IIFL Finance Limited IIFL.NS | ₹575.20 6.96 USD |
-1
|
₹244.52B 2.96B USD | ₹639.50K 7.74K USD | ₹570.65 6.9 USD | ₹581.00 7.03 USD | ₹244.52B 2.96B USD | 28.86 | ₹19.93 0.24 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹151.70 1.84 USD |
+1.4
|
₹244.38B 2.96B USD | ₹358.42K 4.34K USD | ₹148.05 1.79 USD | ₹152.10 1.84 USD | ₹244.38B 2.96B USD | 19.93 | ₹7.61 0.09 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.52 0.32 USD |
+2.86
|
HK$22.93B 2.93B USD | HK$10.77M 1.38M USD | HK$2.41 0.31 USD | HK$2.55 0.33 USD | HK$22.93B 2.93B USD | 84.00 | HK$0.03 0.003 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹286.25 3.46 USD |
-0.47
|
₹242.29B 2.93B USD | ₹1.15M 13.92K USD | ₹285.10 3.45 USD | ₹290.25 3.51 USD | ₹242.29B 2.93B USD | 55.26 | ₹5.18 0.06 USD | ||
| Tikehau Capital TKO.PA | €15.56 17.01 USD |
+1.97
|
€2.68B 2.93B USD | €33.69K 36.83K USD | €15.30 16.72 USD | €15.62 17.07 USD | €2.68B 2.93B USD | 15.25 | €1.02 1.11 USD | ||
| Artisan Partners Asset Management APAM | $41.48 — |
-0.02
|
$2.92B — | $454.35K — | $41.26 — | $42.13 — | $2.92B — | 11.18 | $3.71 — | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹922.05 11.16 USD |
-1.61
|
₹240.20B 2.91B USD | ₹2.07M 25.08K USD | ₹902.85 10.92 USD | ₹948.75 11.48 USD | ₹240.20B 2.91B USD | 11.19 | ₹82.37 1 USD | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.10 — |
+0.03
|
$2.89B — | $980.47K — | $8.06 — | $8.13 — | $2.89B — | 10.51 | $0.77 — | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.04 0.84 USD |
-0.98
|
CN¥20.63B 2.87B USD | CN¥37.68M 5.24M USD | CN¥6.00 0.83 USD | CN¥6.10 0.85 USD | CN¥20.63B 2.87B USD | 15.09 | CN¥0.40 0.06 USD | ||
| Goosehead Insurance GSHD | $76.37 — |
-1.88
|
$2.87B — | $258.80K — | $76.16 — | $78.67 — | $2.87B — | 68.18 | $1.12 — | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹245.10 2.97 USD |
-0.11
|
₹236.92B 2.87B USD | ₹723.93K 8.76K USD | ₹243.51 2.95 USD | ₹246.90 2.99 USD | ₹236.92B 2.87B USD | 11.24 | ₹21.79 0.26 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 82.60 93.98 USD |
+0.73
|
CHF 2.51B 2.86B USD | CHF 13.05K 14.85K USD | CHF 80.70 91.82 USD | CHF 82.80 94.21 USD | CHF 2.51B 2.86B USD | 15.04 | CHF 5.49 6.25 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,582.50 31.24 USD |
-0.49
|
₹234.59B 2.84B USD | ₹311.06K 3.76K USD | ₹2,560.00 30.97 USD | ₹2,608.00 31.55 USD | ₹234.59B 2.84B USD | 30.90 | ₹83.57 1.01 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.52 4.31 USD |
+0.54
|
A$4.28B 2.84B USD | A$238.00K 157.52K USD | A$6.48 4.29 USD | A$6.54 4.33 USD | A$4.28B 2.84B USD | 32.57 | A$0.20 0.13 USD | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.21 — |
-0.16
|
$2.82B — | $396.00K — | $9.19 — | $9.24 — | $2.82B — | 18.79 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.06 — |
+0.42
|
$2.81B — | $669.58K — | $11.99 — | $12.06 — | $2.81B — | 201.00 | $0.06 — | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.36 0.61 USD |
+0.23
|
CN¥20.24B 2.81B USD | CN¥26.97M 3.75M USD | CN¥4.32 0.6 USD | CN¥4.39 0.61 USD | CN¥20.24B 2.81B USD | 43.60 | CN¥0.10 0.01 USD | ||
| TowneBank TOWN | $35.52 — |
+0.11
|
$2.80B — | $389.91K — | $35.27 — | $35.70 — | $2.80B — | 15.92 | $2.23 — | ||
| Simmons First National SFNC | $19.37 — |
-0.24
|
$2.80B — | $1.25M — | $19.30 — | $19.67 — | $2.80B — | 0 | -$3.26 — | ||
| CC SECURITIES 1375.HK | HK$2.24 0.29 USD |
+1.36
|
HK$21.89B 2.8B USD | HK$14.39M 1.84M USD | HK$2.17 0.28 USD | HK$2.28 0.29 USD | HK$21.89B 2.8B USD | 20.36 | HK$0.11 0.01 USD | ||
| EQB Inc. EQB.TO | CA$98.00 72.72 USD |
+0.48
|
CA$3.75B 2.79B USD | CA$89.76K 66.61K USD | CA$97.65 72.46 USD | CA$98.68 73.23 USD | CA$3.75B 2.79B USD | 14.73 | CA$6.65 4.93 USD | ||
| CVB Financial CVBF | $20.19 — |
+1.36
|
$2.78B — | $1.05M — | $20.05 — | $20.36 — | $2.78B — | 13.64 | $1.48 — | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.56 1.05 USD |
0
|
CN¥19.95B 2.77B USD | CN¥36.53M 5.08M USD | CN¥7.52 1.05 USD | CN¥7.88 1.1 USD | CN¥19.95B 2.77B USD | 8.40 | CN¥0.90 0.13 USD | ||
| Bank of Hawaii BOH | $69.63 — |
+0.69
|
$2.77B — | $253.12K — | $69.09 — | $70.19 — | $2.77B — | 16.90 | $4.12 — | ||
| EQB EQGPF | $70.54 — |
0
|
$2.76B — | $100.00 — | $70.54 — | $70.54 — | $2.76B — | 14.63 | $4.82 — | ||
| Provident Financial Services PFS | $21.05 — |
+0.14
|
$2.75B — | $604.10K — | $20.97 — | $21.26 — | $2.75B — | 10.57 | $1.99 — | ||
| SpareBank 1 SMN MING.OL | NOK 197.80 18.97 USD |
+1.8
|
NOK 28.52B 2.74B USD | NOK 106.22K 10.19K USD | NOK 194.50 18.66 USD | NOK 199.98 19.18 USD | NOK 28.52B 2.74B USD | 10.09 | NOK 19.60 1.88 USD | ||
| Adams Diversified Equity Fund ADX | $22.47 — |
-0.27
|
$2.70B — | $266.14K — | $22.47 — | $22.74 — | $2.70B — | 7.39 | $3.04 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.59 — |
-0.4
|
$2.69B — | $566.26K — | $12.59 — | $12.68 — | $2.69B — | 62.95 | $0.20 — | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥25.25 3.51 USD |
+3.36
|
CN¥19.28B 2.68B USD | CN¥17.60M 2.45M USD | CN¥24.00 3.34 USD | CN¥25.57 3.56 USD | CN¥19.28B 2.68B USD | 52.60 | CN¥0.48 0.07 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$137.61 8.15 USD |
-3.28
|
MX$45.13B 2.67B USD | MX$1.05M 62.15K USD | MX$137.25 8.13 USD | MX$142.87 8.46 USD | MX$45.13B 2.67B USD | 6.95 | MX$19.80 1.17 USD | ||
| Union Bank of Taiwan 2838.TW | NT$19.30 0.61 USD |
0
|
NT$83.77B 2.66B USD | NT$641.89K 20.4K USD | NT$19.25 0.61 USD | NT$19.40 0.62 USD | NT$83.77B 2.66B USD | 17.23 | NT$1.12 0.04 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 295.25 0.35 USD |
-1.58
|
ARS 2.25T 2.66B USD | ARS 7.58M 8.96K USD | ARS 293.00 0.35 USD | ARS 300.00 0.35 USD | ARS 2.25T 2.66B USD | 7.91 | ARS 37.32 0.04 USD | ||
| First Financial Bancorp FFBC | $26.98 — |
+0.56
|
$2.66B — | $783.71K — | $26.64 — | $27.17 — | $2.66B — | 9.99 | $2.70 — | ||
| Qfin QFIN | $19.21 — |
-3.03
|
$2.65B — | $1.62M — | $19.19 — | $19.90 — | $2.65B — | 2.85 | $6.74 — | ||
| Park National PRK | $164.42 — |
+0.11
|
$2.64B — | $26.17K — | $163.78 — | $165.26 — | $2.64B — | 15.12 | $10.87 — | ||
| WaFd WAFD | $33.14 — |
+0.7
|
$2.61B — | $641.46K — | $32.95 — | $33.40 — | $2.61B — | 12.60 | $2.63 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||