Trang kết quả 11 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adams Diversified Equity Fund
ADX
US
|
$24.82 — |
-0.28
|
$3.04B — | $230.55K — | $24.68 — | $24.99 — | $3.04B — | 6.23 | $3.98 — | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.78 1.3 USD |
+2.57
|
CN¥20.55B 3.03B USD | CN¥49.98M 7.37M USD | CN¥8.43 1.24 USD | CN¥8.84 1.3 USD | CN¥20.55B 3.03B USD | 12.36 | CN¥0.71 0.1 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.89 1.31 USD |
+1.14
|
CN¥20.48B 3.02B USD | CN¥13.68M 2.02M USD | CN¥8.60 1.27 USD | CN¥8.99 1.33 USD | CN¥20.48B 3.02B USD | 20.20 | CN¥0.44 0.06 USD | ||
Eurazeo SE
RF.PA
FR
|
€40.84 47.14 USD |
-2.81
|
€2.61B 3.02B USD | €108.24K 124.95K USD | €40.84 47.14 USD | €42.00 48.48 USD | €2.61B 3.02B USD | 0 | -€5.86 -6.7 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.40 41.89 USD |
0
|
CHF 2.39B 3B USD | CHF 5.09K 6.38K USD | CHF 33.10 41.52 USD | CHF 33.40 41.89 USD | CHF 2.39B 3B USD | 11.97 | CHF 2.79 3.5 USD | ||
NMI
NMIH
US
|
$39.45 — |
+2.71
|
$3.00B — | $457.29K — | $38.41 — | $39.64 — | $3.00B — | 8.01 | $4.92 — | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.40 0.43 USD |
-0.58
|
HK$23.42B 2.99B USD | HK$321.00K 41.04K USD | HK$3.41 0.44 USD | HK$3.41 0.44 USD | HK$23.42B 2.99B USD | 5.23 | HK$0.65 0.08 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 55.30 14.75 USD |
-4.41
|
SAR 11.06B 2.95B USD | SAR 552.92K 147.5K USD | SAR 55.30 14.75 USD | SAR 57.10 15.23 USD | SAR 11.06B 2.95B USD | 23.13 | SAR 2.39 0.64 USD | ||
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.76 — |
+0.26
|
$2.91B — | $814.81K — | $7.74 — | $7.79 — | $2.91B — | 8.62 | $0.90 — | ||
|
DigitalBridge
DBRG
US
|
$15.73 — |
-0.19
|
$2.91B — | $1.42M — | $15.73 — | $15.76 — | $2.91B — | 29.67 | $0.53 — | ||
|
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$4.00 0.51 USD |
+1.52
|
HK$22.72B 2.91B USD | HK$3.38M 431.86K USD | HK$3.90 0.5 USD | HK$4.09 0.52 USD | HK$22.72B 2.91B USD | 9.52 | HK$0.42 0.05 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.38 0.79 USD |
+0.19
|
CN¥19.67B 2.9B USD | CN¥17.67M 2.61M USD | CN¥5.32 0.78 USD | CN¥5.39 0.8 USD | CN¥19.67B 2.9B USD | 3.89 | CN¥1.38 0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$151.37 112.33 USD |
-6.2
|
CA$3.90B 2.9B USD | CA$68.38K 50.74K USD | CA$147.53 109.48 USD | CA$161.41 119.78 USD | CA$3.90B 2.9B USD | 32.55 | CA$4.65 3.45 USD | ||
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 14 0.01 USD |
+1.12
|
CLP 3T 2.89B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.89B USD | 26.21 | CLP 1 0.0005 USD | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.41 — |
-0.53
|
$2.88B — | $385.60K — | $9.40 — | $9.57 — | $2.88B — | 6.86 | $1.37 — | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.10 1.13 USD |
0
|
QAR 10.46B 2.87B USD | QAR 60.25K 16.55K USD | QAR 4.10 1.13 USD | QAR 4.10 1.13 USD | QAR 10.46B 2.87B USD | 11.71 | QAR 0.35 0.1 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.24 4.36 USD |
-0.87
|
A$4.10B 2.86B USD | A$1.16M 809.33K USD | A$6.19 4.32 USD | A$6.31 4.41 USD | A$4.10B 2.86B USD | 41.56 | A$0.15 0.1 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.10 0.29 USD |
+1.22
|
TRY 91.00B 2.86B USD | TRY 237.79K 7.47K USD | TRY 9.01 0.28 USD | TRY 9.12 0.29 USD | TRY 91.00B 2.86B USD | 10.11 | TRY 0.90 0.03 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.17 0.62 USD |
+2.96
|
CN¥19.36B 2.86B USD | CN¥60.34M 8.9M USD | CN¥4.01 0.59 USD | CN¥4.22 0.62 USD | CN¥19.36B 2.86B USD | 37.90 | CN¥0.11 0.02 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.39 0.8 USD |
+2.28
|
CN¥19.35B 2.85B USD | CN¥38.81M 5.73M USD | CN¥5.19 0.77 USD | CN¥5.44 0.8 USD | CN¥19.35B 2.85B USD | 20.73 | CN¥0.26 0.04 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.32 1.08 USD |
+0.14
|
CN¥19.32B 2.85B USD | CN¥8.91M 1.31M USD | CN¥7.25 1.07 USD | CN¥7.41 1.09 USD | CN¥19.32B 2.85B USD | 7.95 | CN¥0.92 0.14 USD | ||
|
Hercules Capital
HTGC
US
|
$15.15 — |
-0.2
|
$2.83B — | $1.02M — | $15.07 — | $15.42 — | $2.83B — | 8.46 | $1.79 — | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,462.50 17.69 USD |
+0.15
|
₹234.29B 2.83B USD | ₹124.43K 1.51K USD | ₹1,459.60 17.66 USD | ₹1,482.70 17.94 USD | ₹234.29B 2.83B USD | 30.16 | ₹48.48 0.59 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.17 1.94 USD |
+1.46
|
CN¥19.17B 2.83B USD | CN¥4.94M 728.84K USD | CN¥12.79 1.89 USD | CN¥13.29 1.96 USD | CN¥19.17B 2.83B USD | 23.51 | CN¥0.56 0.08 USD | ||
FB Financial
FBK
US
|
$54.68 — |
-0.09
|
$2.82B — | $213.87K — | $54.66 — | $55.30 — | $2.82B — | 20.17 | $2.71 — | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$16.84 11.76 USD |
-0.3
|
A$4.03B 2.82B USD | A$247.03K 172.57K USD | A$16.67 11.65 USD | A$17.13 11.97 USD | A$4.03B 2.82B USD | 30.07 | A$0.56 0.39 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.59 1.41 USD |
+4.01
|
CN¥19.08B 2.81B USD | CN¥58.10M 8.57M USD | CN¥9.08 1.34 USD | CN¥9.74 1.44 USD | CN¥19.08B 2.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
FS KKR Capital
FSK
US
|
$10.04 — |
-1.86
|
$2.81B — | $2.98M — | $10.01 — | $10.29 — | $2.81B — | 0 | -$1.96 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$12.00 — |
+0.17
|
$2.80B — | $293.26K — | $11.97 — | $12.03 — | $2.80B — | 42.85 | $0.28 — | ||
WaFd
WAFD
US
|
$37.74 — |
+1.29
|
$2.79B — | $657.48K — | $37.02 — | $37.76 — | $2.79B — | 12.37 | $3.05 — | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥24.54 3.62 USD |
-2.93
|
CN¥18.73B 2.76B USD | CN¥4.46M 657.49K USD | CN¥24.20 3.57 USD | CN¥25.58 3.77 USD | CN¥18.73B 2.76B USD | 76.68 | CN¥0.32 0.05 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,093 7.38 USD |
+4.69
|
¥409B 2.76B USD | ¥3M 17.62K USD | ¥1,055 7.12 USD | ¥1,097 7.41 USD | ¥409B 2.76B USD | 16.05 | ¥68 0.46 USD | ||
|
SiriusPoint
SPNT
US
|
$23.44 — |
-0.85
|
$2.76B — | $629.79K — | $23.43 — | $24.04 — | $2.76B — | 5.90 | $3.97 — | ||
|
Sprott
SII
US
|
$106.64 — |
-6.07
|
$2.75B — | $266.20K — | $103.64 — | $113.01 — | $2.75B — | 32.51 | $3.28 — | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.69 2.77 USD |
-0.27
|
SGD 3.63B 2.72B USD | SGD 180.70K 135.43K USD | SGD 3.68 2.76 USD | SGD 3.75 2.81 USD | SGD 3.63B 2.72B USD | 14.75 | SGD 0.25 0.19 USD | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.70 — |
+0.32
|
$2.71B — | $329.32K — | $12.66 — | $12.70 — | $2.71B — | 47.03 | $0.27 — | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,360 15.93 USD |
+1.16
|
¥402B 2.71B USD | ¥470K 3.17K USD | ¥2,313 15.61 USD | ¥2,363 15.95 USD | ¥402B 2.71B USD | 11.88 | ¥199 1.34 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,770 3.6 USD |
+2.36
|
₩4T 2.71B USD | ₩3M 2.49K USD | ₩4,680 3.53 USD | ₩4,930 3.72 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.18 17.52 USD |
+0.07
|
€2.33B 2.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.69B USD | 8.15 | €1.86 2.15 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.59 1.11 USD |
-1.25
|
A$3.86B 2.69B USD | A$2.86M 2M USD | A$1.58 1.1 USD | A$1.61 1.12 USD | A$3.86B 2.69B USD | 31.69 | A$0.05 0.03 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$8.25 5.76 USD |
+0.73
|
A$3.85B 2.69B USD | A$371.00 259.17 USD | A$8.24 5.76 USD | A$8.26 5.77 USD | A$3.85B 2.69B USD | 10.44 | A$0.79 0.55 USD | ||
First Merchants
FRME
US
|
$42.59 — |
+1.62
|
$2.68B — | $420.36K — | $41.89 — | $42.83 — | $2.68B — | 12.56 | $3.39 — | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹517.60 6.26 USD |
-1.44
|
₹220.10B 2.66B USD | ₹1.42M 17.15K USD | ₹512.90 6.21 USD | ₹530.25 6.42 USD | ₹220.10B 2.66B USD | 13.35 | ₹38.76 0.47 USD | ||
Customers Bancorp
CUBI
US
|
$78.64 — |
+1.09
|
$2.66B — | $217.40K — | $78.36 — | $79.36 — | $2.66B — | 9.90 | $7.94 — | ||
Capital Securities Corporation
6005.TW
TW
|
NT$38.55 1.22 USD |
0
|
NT$83.69B 2.66B USD | NT$7.58M 240.78K USD | NT$38.50 1.22 USD | NT$39.20 1.25 USD | NT$83.69B 2.66B USD | 14.60 | NT$2.64 0.08 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 117.00 3.29 USD |
+0.43
|
THB 93.68B 2.64B USD | THB 292.67K 8.23K USD | THB 116.50 3.28 USD | THB 117.00 3.29 USD | THB 93.68B 2.64B USD | 13.87 | THB 8.43 0.24 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.00 8.08 USD |
-2.78
|
€2.28B 2.63B USD | €206.43K 238.29K USD | €6.99 8.07 USD | €7.20 8.31 USD | €2.28B 2.63B USD | 8.86 | €0.79 0.91 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 189.26 18.16 USD |
+0.65
|
NOK 27.29B 2.62B USD | NOK 143.57K 13.77K USD | NOK 186.02 17.84 USD | NOK 190.56 18.28 USD | NOK 27.29B 2.62B USD | 10.24 | NOK 18.47 1.77 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.05 17.37 USD |
-1.12
|
€2.25B 2.6B USD | €103.30K 119.24K USD | €15.00 17.32 USD | €15.18 17.52 USD | €2.25B 2.6B USD | 10.52 | €1.43 1.65 USD | ||
First Bancorp
FBNC
US
|
$62.71 — |
+1.1
|
$2.59B — | $254.40K — | $62.07 — | $63.03 — | $2.59B — | 21.40 | $2.93 — | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.28 19.76 USD |
+0.78
|
A$3.69B 2.58B USD | A$116.37K 81.29K USD | A$28.09 19.62 USD | A$28.63 20 USD | A$3.69B 2.58B USD | 17.56 | A$1.61 1.12 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$2.93 2.05 USD |
+2.45
|
A$3.67B 2.57B USD | A$11.39M 7.96M USD | A$2.83 1.98 USD | A$2.95 2.06 USD | A$3.67B 2.57B USD | 36.62 | A$0.08 0.06 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,740 18.5 USD |
+0.07
|
¥379B 2.56B USD | ¥790K 5.34K USD | ¥2,716 18.33 USD | ¥2,756 18.6 USD | ¥379B 2.56B USD | 14.78 | ¥185 1.25 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.30 1.6 USD |
+2.34
|
NT$80.55B 2.56B USD | NT$5.93M 188.37K USD | NT$49.20 1.56 USD | NT$50.90 1.62 USD | NT$80.55B 2.56B USD | 16.82 | NT$2.99 0.1 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹78.39 0.95 USD |
-1.69
|
₹211.21B 2.56B USD | ₹17.11M 207.06K USD | ₹77.85 0.94 USD | ₹80.56 0.97 USD | ₹211.21B 2.56B USD | 113.60 | ₹0.69 0.008 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹78.27 0.95 USD |
-1.87
|
₹210.88B 2.55B USD | ₹1.45M 17.51K USD | ₹77.77 0.94 USD | ₹80.54 0.97 USD | ₹210.88B 2.55B USD | 52.53 | ₹1.49 0.02 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹218.49 2.64 USD |
+0.05
|
₹210.22B 2.54B USD | ₹915.57K 11.08K USD | ₹217.00 2.63 USD | ₹220.80 2.67 USD | ₹210.22B 2.54B USD | 21.61 | ₹10.11 0.12 USD | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
-1.45
|
CLP 2T 2.54B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.54B USD | 21.25 | CLP 1 0.0005 USD | ||
NBT Bancorp
NBTB
US
|
$48.72 — |
+1.29
|
$2.53B — | $392.41K — | $47.58 — | $48.91 — | $2.53B — | 13.76 | $3.54 — | ||
|
The Bancorp
TBBK
US
|
$60.65 — |
+2.5
|
$2.53B — | $520.79K — | $59.18 — | $61.06 — | $2.53B — | 11.79 | $5.14 — | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.93 0.8 USD |
-1.71
|
QAR 9.08B 2.5B USD | QAR 1.10M 301.94K USD | QAR 2.93 0.8 USD | QAR 2.99 0.82 USD | QAR 9.08B 2.5B USD | 9.76 | QAR 0.30 0.08 USD | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.70 — |
-0.51
|
$2.48B — | $853.89K — | $11.70 — | $11.84 — | $2.48B — | 10.00 | $1.17 — | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$127.64 7.56 USD |
+0.06
|
MX$41.86B 2.48B USD | MX$829.33K 49.11K USD | MX$126.90 7.51 USD | MX$128.27 7.6 USD | MX$41.86B 2.48B USD | 6.43 | MX$19.82 1.17 USD | ||
|
Artisan Partners Asset Management
APAM
US
|
$34.85 — |
-1.64
|
$2.47B — | $473.03K — | $34.64 — | $35.59 — | $2.47B — | 8.73 | $3.99 — | ||
First Busey
BUSE
US
|
$29.25 — |
+1.28
|
$2.47B — | $775.11K — | $28.84 — | $29.34 — | $2.47B — | 12.03 | $2.43 — | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹205.75 2.49 USD |
+0.56
|
₹203.85B 2.47B USD | ₹766.51K 9.27K USD | ₹202.30 2.45 USD | ₹206.90 2.5 USD | ₹203.85B 2.47B USD | 15.37 | ₹13.38 0.16 USD | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.68 — |
+0.4
|
$2.46B — | $388.92K — | $12.66 — | $12.70 — | $2.46B — | 42.26 | $0.30 — | ||
|
Fairfax India
FFXDF
US
|
$18.01 — |
+0.06
|
$2.42B — | $24.62K — | $17.86 — | $18.24 — | $2.42B — | 9.68 | $1.86 — | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.98 — |
+4.53
|
$2.41B — | $42.21K — | $17.67 — | $18.25 — | $2.41B — | 9.66 | $1.86 — | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.82 0.23 USD |
-5.21
|
HK$18.75B 2.4B USD | HK$29.64M 3.79M USD | HK$1.73 0.22 USD | HK$1.95 0.25 USD | HK$18.75B 2.4B USD | 60.66 | HK$0.03 0.003 USD | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$65.53 — |
+1.33
|
$2.40B — | $252.85K — | $64.55 — | $65.81 — | $2.40B — | 12.36 | $5.30 — | ||
nib holdings limited
NHF.AX
AU
|
A$7.00 4.89 USD |
+1.45
|
A$3.42B 2.39B USD | A$623.22K 435.36K USD | A$6.94 4.85 USD | A$7.07 4.94 USD | A$3.42B 2.39B USD | 17.50 | A$0.40 0.28 USD | ||
|
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$1.96 0.25 USD |
-2.49
|
HK$18.68B 2.39B USD | HK$51.66M 6.61M USD | HK$1.90 0.24 USD | HK$2.03 0.26 USD | HK$18.68B 2.39B USD | 14.00 | HK$0.14 0.02 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 32.50 0.91 USD |
+1.55
|
THB 83.80B 2.36B USD | THB 9.96M 280.38K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 83.80B 2.36B USD | 10.35 | THB 3.14 0.09 USD | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$62.78 — |
+1.44
|
$2.34B — | $131.34K — | $61.63 — | $62.97 — | $2.34B — | 10.42 | $6.02 — | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥20.59 3.04 USD |
-0.63
|
CN¥15.78B 2.33B USD | CN¥12.71M 1.87M USD | CN¥20.02 2.95 USD | CN¥20.93 3.09 USD | CN¥15.78B 2.33B USD | 21.67 | CN¥0.95 0.14 USD | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$58.60 — |
-0.56
|
$2.32B — | $253.95K — | $58.45 — | $59.17 — | $2.32B — | 10.15 | $5.77 — | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 98.50 2.77 USD |
+2.87
|
THB 82.23B 2.31B USD | THB 8.04M 226.27K USD | THB 96.25 2.71 USD | THB 99.25 2.79 USD | THB 82.23B 2.31B USD | 11.88 | THB 8.29 0.23 USD | ||
|
Merchants Bancorp
MBIN
US
|
$50.04 — |
+0.36
|
$2.30B — | $173.87K — | $49.84 — | $50.55 — | $2.30B — | 12.20 | $4.10 — | ||
Banner
BANR
US
|
$67.61 — |
+0.97
|
$2.30B — | $264.94K — | $66.81 — | $67.85 — | $2.30B — | 11.38 | $5.94 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.58 — |
-0.88
|
$2.30B — | $367.40K — | $13.50 — | $13.66 — | $2.30B — | 0 | -$0.28 — | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.80 0.41 USD |
0
|
CN¥15.56B 2.3B USD | CN¥24.87M 3.67M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥15.56B 2.3B USD | 6.22 | CN¥0.45 0.07 USD | ||
Hilltop
HTH
US
|
$39.18 — |
+1.29
|
$2.29B — | $178.20K — | $38.27 — | $39.39 — | $2.29B — | 14.89 | $2.63 — | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.70 0.25 USD |
0
|
CN¥15.46B 2.28B USD | CN¥36.59M 5.4M USD | CN¥1.68 0.25 USD | CN¥1.71 0.25 USD | CN¥15.46B 2.28B USD | 10.62 | CN¥0.16 0.02 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.45 0.51 USD |
+0.58
|
CN¥15.33B 2.26B USD | CN¥16.24M 2.4M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥15.33B 2.26B USD | 5.65 | CN¥0.61 0.09 USD | ||
The Western Union Company
WU
US
|
$7.24 — |
+2.99
|
$2.26B — | $6.14M — | $7.05 — | $7.29 — | $2.26B — | 5.32 | $1.36 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.15 — |
-1.19
|
$2.25B — | $158.95K — | $14.15 — | $14.35 — | $2.25B — | 7.33 | $1.93 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.00 — |
-1.15
|
$2.24B — | $16.10K — | $11.95 — | $12.18 — | $2.24B — | 23.52 | $0.51 — | ||
HCI
HCI
US
|
$174.97 — |
+1.29
|
$2.23B — | $155.56K — | $172.70 — | $178.00 — | $2.23B — | 7.66 | $22.82 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.50 — |
-0.94
|
$2.23B — | $3.25M — | $10.50 — | $10.71 — | $2.23B — | 6.06 | $1.73 — | ||
LendingClub
LC
US
|
$19.21 — |
+2.13
|
$2.22B — | $1.35M — | $18.93 — | $19.43 — | $2.22B — | 12.80 | $1.50 — | ||
Stock Yards Bancorp
SYBT
US
|
$74.97 — |
+0.98
|
$2.21B — | $232.06K — | $74.02 — | $75.48 — | $2.21B — | 15.42 | $4.86 — | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.93 0.43 USD |
+1.38
|
CN¥14.98B 2.21B USD | CN¥36.04M 5.32M USD | CN¥2.85 0.42 USD | CN¥2.94 0.43 USD | CN¥14.98B 2.21B USD | 11.26 | CN¥0.26 0.04 USD | ||
Royce Small-Cap Trust
RVT
US
|
$18.06 — |
+0.95
|
$2.21B — | $368.35K — | $17.80 — | $18.14 — | $2.21B — | 6.22 | $2.90 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.38 — |
+0.41
|
$2.20B — | $1.02M — | $7.33 — | $7.41 — | $2.20B — | 6.77 | $1.09 — | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥278 1.88 USD |
+0.4
|
¥325B 2.19B USD | ¥2M 15.52K USD | ¥276 1.86 USD | ¥280 1.89 USD | ¥325B 2.19B USD | 22.91 | ¥12 0.08 USD | ||
|
Northwest Bancshares
NWBI
US
|
$14.99 — |
+0.87
|
$2.19B — | $1.44M — | $14.82 — | $15.07 — | $2.19B — | 16.29 | $0.92 — | ||
|
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$12.06 1.54 USD |
-1.07
|
HK$16.95B 2.17B USD | HK$358.00K 45.77K USD | HK$12.01 1.54 USD | HK$12.24 1.57 USD | HK$16.95B 2.17B USD | 7.30 | HK$1.65 0.21 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€35.45 40.92 USD |
-3.39
|
€1.86B 2.15B USD | €14.58K 16.83K USD | €35.40 40.86 USD | €36.80 42.48 USD | €1.86B 2.15B USD | 7.72 | €4.59 5.3 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.89 0.3 USD |
-0.48
|
₹176.61B 2.14B USD | ₹403.52K 4.88K USD | ₹24.85 0.3 USD | ₹25.16 0.3 USD | ₹176.61B 2.14B USD | 13.38 | ₹1.86 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||