Trang kết quả 11 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The New India Assurance Company Limited NIACL.NS | ₹185.26 2.24 USD |
+1.37
|
₹312.56B 3.78B USD | ₹362.95K 4.39K USD | ₹182.76 2.21 USD | ₹186.50 2.26 USD | ₹312.56B 3.78B USD | 25.48 | ₹7.27 0.09 USD | |
| Wendel MF.PA | €79.45 86.85 USD |
+0.06
|
€3.45B 3.77B USD | €5.83K 6.37K USD | €79.00 86.36 USD | €79.70 87.12 USD | €3.45B 3.77B USD | 0 | -€2.13 -2.3 USD | |
| Alm. Brand A/S ALMB.CO | DKK 18.09 2.65 USD |
-0.55
|
DKK 25.72B 3.77B USD | DKK 286.45K 42K USD | DKK 18.08 2.65 USD | DKK 18.33 2.69 USD | DKK 25.72B 3.77B USD | 25.84 | DKK 0.70 0.1 USD | |
| Brighthouse Financial BHF | $65.83 — |
-0.12
|
$3.76B — | $2.06M — | $65.80 — | $66.11 — | $3.76B — | 7.52 | $8.75 — | |
| BancFirst BANF | $112.90 — |
+0.15
|
$3.76B — | $103.92K — | $111.23 — | $113.98 — | $3.76B — | 16.03 | $7.04 — | |
| Stifel Financial Corp. SF-PB | $24.54 — |
+0.28
|
$3.74B — | $8.74K — | $24.50 — | $24.61 — | $3.74B — | 3.69 | $6.65 — | |
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.14 0.53 USD |
0
|
HK$29.18B 3.73B USD | HK$4.20M 537.34K USD | HK$4.13 0.53 USD | HK$4.22 0.54 USD | HK$29.18B 3.73B USD | 4.92 | HK$0.84 0.11 USD | |
| Marui Group Co., Ltd. 8252.T | ¥3,043 20.54 USD |
+1.26
|
¥551B 3.72B USD | ¥1M 7.43K USD | ¥3,014 20.35 USD | ¥3,063 20.68 USD | ¥551B 3.72B USD | 18.92 | ¥161 1.09 USD | |
| Golub Capital BDC GBDC | $13.93 — |
+0.11
|
$3.71B — | $939.13K — | $13.87 — | $14.00 — | $3.71B — | 9.80 | $1.42 — | |
| Minmetals Capital Company Limited 600390.SS | CN¥5.91 0.82 USD |
-0.51
|
CN¥26.58B 3.7B USD | CN¥27.42M 3.81M USD | CN¥5.88 0.82 USD | CN¥5.95 0.83 USD | CN¥26.58B 3.7B USD | 0 | -CN¥0.07 -0.009 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.08 0.71 USD |
-0.59
|
CN¥26.56B 3.69B USD | CN¥43.08M 5.99M USD | CN¥5.07 0.7 USD | CN¥5.15 0.72 USD | CN¥26.56B 3.69B USD | 6.59 | CN¥0.77 0.11 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$16.99 2.17 USD |
+1.01
|
HK$28.62B 3.66B USD | HK$8.02M 1.03M USD | HK$16.68 2.13 USD | HK$17.18 2.2 USD | HK$28.62B 3.66B USD | 18.87 | HK$0.90 0.12 USD | |
| Protector Forsikring ASA PROT.OL | NOK 461.00 44.22 USD |
+0.44
|
NOK 38.00B 3.65B USD | NOK 21.87K 2.1K USD | NOK 458.00 43.93 USD | NOK 464.50 44.56 USD | NOK 38.00B 3.65B USD | 17.58 | NOK 26.21 2.51 USD | |
| AllianceBernstein Holding L.P AB | $39.69 — |
+0.76
|
$3.61B — | $177.52K — | $39.22 — | $39.85 — | $3.61B — | 13.14 | $3.02 — | |
| GUOTAI JUNAN I 1788.HK | HK$2.95 0.38 USD |
-4.84
|
HK$28.08B 3.59B USD | HK$79.03M 10.1M USD | HK$2.93 0.37 USD | HK$3.09 0.4 USD | HK$28.08B 3.59B USD | 42.14 | HK$0.07 0.008 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹497.60 6.02 USD |
+1.55
|
₹295.01B 3.57B USD | ₹267.80K 3.24K USD | ₹485.05 5.87 USD | ₹499.75 6.05 USD | ₹295.01B 3.57B USD | 55.47 | ₹8.97 0.11 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.73 1.35 USD |
-0.71
|
CN¥25.54B 3.55B USD | CN¥19.40M 2.7M USD | CN¥9.68 1.35 USD | CN¥9.82 1.37 USD | CN¥25.54B 3.55B USD | 16.77 | CN¥0.58 0.08 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 106.00 26.94 USD |
+1.53
|
PLN 13.83B 3.52B USD | PLN 11.06K 2.81K USD | PLN 104.80 26.64 USD | PLN 106.20 26.99 USD | PLN 13.83B 3.52B USD | 7.64 | PLN 13.86 3.52 USD | |
| Palomar PLMR | $132.08 — |
+1.98
|
$3.50B — | $215.68K — | $129.57 — | $132.34 — | $3.50B — | 20.57 | $6.42 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.68 — |
+1.21
|
$3.49B — | $870.68K — | $11.57 — | $11.69 — | $3.49B — | 292.00 | $0.04 — | |
| Cohen & Steers CNS | $68.34 — |
+2.06
|
$3.49B — | $177.97K — | $67.33 — | $68.87 — | $3.49B — | 21.42 | $3.19 — | |
| Shanghai DZH Limited 601519.SS | CN¥12.60 1.75 USD |
-8.1
|
CN¥25.06B 3.48B USD | CN¥96.14M 13.37M USD | CN¥12.34 1.72 USD | CN¥13.39 1.86 USD | CN¥25.06B 3.48B USD | 0 | -CN¥0.02 -0.002 USD | |
| Genworth Financial GNW | $8.49 — |
-1.62
|
$3.48B — | $4.16M — | $8.48 — | $8.68 — | $3.48B — | 17.32 | $0.49 — | |
| Independent Bank INDB | $70.14 — |
+0.66
|
$3.48B — | $170.93K — | $69.38 — | $70.54 — | $3.48B — | 17.27 | $4.06 — | |
| Alior Bank S.A. ALR.WA | PLN 104.00 26.43 USD |
+0.48
|
PLN 13.58B 3.45B USD | PLN 183.78K 46.71K USD | PLN 102.75 26.12 USD | PLN 105.00 26.69 USD | PLN 13.58B 3.45B USD | 5.91 | PLN 17.57 4.47 USD | |
| Tikehau Capital TKO.PA | €15.14 16.55 USD |
+0.4
|
€3.12B 3.41B USD | €9.82K 10.74K USD | €15.06 16.46 USD | €15.18 16.59 USD | €3.12B 3.41B USD | 14.84 | €1.02 1.11 USD | |
| Webster Financial Corporation WBS-PF | $20.06 — |
-0.5
|
$3.40B — | $4.92K — | $20.06 — | $20.29 — | $3.40B — | 7.69 | $2.61 — | |
| GQG Partners Inc. GQG.AX | A$1.45 0.96 USD |
-1.69
|
A$5.13B 3.4B USD | A$6.53M 4.32M USD | A$1.43 0.95 USD | A$1.49 0.99 USD | A$5.13B 3.4B USD | 5.79 | A$0.25 0.17 USD | |
| Reaves Utility Income Fund UTG | $37.80 — |
-0.37
|
$3.37B — | $285.19K — | $37.52 — | $38.00 — | $3.37B — | 4.31 | $8.76 — | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.25 1.01 USD |
0
|
CN¥24.04B 3.34B USD | CN¥33.07M 4.6M USD | CN¥7.24 1.01 USD | CN¥7.32 1.02 USD | CN¥24.04B 3.34B USD | 7.17 | CN¥1.01 0.14 USD | |
| First Interstate BancSystem FIBK | $32.42 — |
+1.33
|
$3.34B — | $729.44K — | $31.86 — | $32.66 — | $3.34B — | 13.67 | $2.37 — | |
| Valley National Bancorp VLYPO | $24.99 — |
-0.06
|
$3.33B — | $5.30K — | $24.89 — | $25.01 — | $3.33B — | 22.51 | $1.11 — | |
| Banco BBVA Argentina BBAR | $15.50 — |
-0.77
|
$3.33B — | $668.72K — | $15.21 — | $15.71 — | $3.33B — | 15.65 | $0.99 — | |
| Brederode SA BREB.BR | €104.00 113.69 USD |
-0.57
|
€3.05B 3.33B USD | €1.21K 1.32K USD | €103.80 113.47 USD | €104.60 114.34 USD | €3.05B 3.33B USD | 61.17 | €1.70 1.86 USD | |
| Renasant RNST | $34.79 — |
+0.43
|
$3.31B — | $197.73K — | $34.45 — | $35.02 — | $3.31B — | 18.50 | $1.88 — | |
| Hercules Capital HTGC | $18.00 — |
+0.84
|
$3.27B — | $1.64M — | $17.86 — | $18.08 — | $3.27B — | 10.34 | $1.74 — | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.84 0.95 USD |
-2.43
|
CN¥23.36B 3.25B USD | CN¥110.42M 15.35M USD | CN¥6.76 0.94 USD | CN¥7.04 0.98 USD | CN¥23.36B 3.25B USD | 17.10 | CN¥0.40 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.98 1.39 USD |
-2.35
|
CN¥23.36B 3.25B USD | CN¥171.20M 23.8M USD | CN¥9.66 1.34 USD | CN¥10.13 1.41 USD | CN¥23.36B 3.25B USD | 15.84 | CN¥0.63 0.09 USD | |
| Caida Securities Co., Ltd. 600906.SS | CN¥7.18 1 USD |
-0.69
|
CN¥23.30B 3.24B USD | CN¥17.47M 2.43M USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥23.30B 3.24B USD | 23.93 | CN¥0.30 0.04 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 106.90 28.52 USD |
+2.69
|
SAR 12.11B 3.23B USD | SAR 202.14K 53.93K USD | SAR 104.10 27.77 USD | SAR 108.10 28.84 USD | SAR 12.11B 3.23B USD | 31.72 | SAR 3.37 0.9 USD | |
| Fulton Financial FULT | $17.81 — |
+0.68
|
$3.22B — | $752.82K — | $17.60 — | $17.92 — | $3.22B — | 9.32 | $1.91 — | |
| First BanCorp FBP | $20.33 — |
0
|
$3.21B — | $516.70K — | $20.22 — | $20.56 — | $3.21B — | 9.91 | $2.05 — | |
| Cathay General Bancorp CATY | $47.08 — |
-0.25
|
$3.20B — | $358.37K — | $46.78 — | $47.60 — | $3.20B — | 10.87 | $4.33 — | |
| Artisan Partners Asset Management APAM | $45.19 — |
+0.29
|
$3.18B — | $354.80K — | $44.78 — | $45.52 — | $3.18B — | 12.18 | $3.71 — | |
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.37 0.89 USD |
-0.31
|
CN¥22.87B 3.18B USD | CN¥19.79M 2.75M USD | CN¥6.34 0.88 USD | CN¥6.41 0.89 USD | CN¥22.87B 3.18B USD | 25.48 | CN¥0.25 0.03 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$31.58 6.4 USD |
+0.7
|
R$15.64B 3.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.64B 3.17B USD | 0 | -R$0.94 -0.1 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.21 0.86 USD |
-0.16
|
CN¥22.70B 3.16B USD | CN¥33.32M 4.63M USD | CN¥6.19 0.86 USD | CN¥6.27 0.87 USD | CN¥22.70B 3.16B USD | 4.66 | CN¥1.33 0.18 USD | |
| Enova ENVA | $127.26 — |
+0.16
|
$3.16B — | $134.82K — | $126.29 — | $128.71 — | $3.16B — | 11.76 | $10.82 — | |
| Bandhan Bank Limited BANDHANBNK.NS | ₹155.85 1.89 USD |
+3.25
|
₹260.40B 3.15B USD | ₹8.53M 103.24K USD | ₹151.09 1.83 USD | ₹156.30 1.89 USD | ₹260.40B 3.15B USD | 20.45 | ₹7.62 0.09 USD | |
| Qfin QFIN | $23.53 — |
+2.84
|
$3.12B — | $1.20M — | $22.92 — | $23.68 — | $3.12B — | 3.33 | $7.06 — | |
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.32 2.13 USD |
-0.52
|
CN¥22.30B 3.1B USD | CN¥4.23M 588.81K USD | CN¥15.21 2.11 USD | CN¥15.52 2.16 USD | CN¥22.30B 3.1B USD | 34.81 | CN¥0.44 0.06 USD | |
| Calamos Strategic Total Return Fund CSQ | $19.22 — |
+0.68
|
$3.08B — | $146.51K — | $19.06 — | $19.24 — | $3.08B — | 11.04 | $1.74 — | |
| First Hawaiian FHB | $24.89 — |
+0.24
|
$3.08B — | $737.50K — | $24.85 — | $25.08 — | $3.08B — | 12.14 | $2.05 — | |
| Seacoast Banking Corporation of Florida SBCF | $31.20 — |
+0.84
|
$3.05B — | $332.56K — | $30.58 — | $31.32 — | $3.05B — | 18.57 | $1.68 — | |
| Mechanics Bancorp MCHB | $13.17 — |
-1.94
|
$3.05B — | $316.90K — | $13.11 — | $13.69 — | $3.05B — | 15.67 | $0.84 — | |
| Cembra Money Bank AG CMBN.SW | CHF 91.20 103.77 USD |
-1.51
|
CHF 2.67B 3.04B USD | CHF 28.17K 32.05K USD | CHF 90.55 103.03 USD | CHF 93.25 106.1 USD | CHF 2.67B 3.04B USD | 14.95 | CHF 6.10 6.94 USD | |
| BankUnited BKU | $40.44 — |
-0.1
|
$3.04B — | $891.42K — | $40.13 — | $40.76 — | $3.04B — | 11.42 | $3.54 — | |
| WSFS Financial WSFS | $55.45 — |
+1.11
|
$3.03B — | $246.81K — | $54.48 — | $55.64 — | $3.03B — | 11.48 | $4.83 — | |
| Community Financial System CBU | $57.36 — |
+1.61
|
$3.02B — | $68.08K — | $56.24 — | $57.43 — | $3.02B — | 14.78 | $3.88 — | |
| WesBanco WSBC | $31.36 — |
+0.26
|
$3.01B — | $269.32K — | $31.10 — | $31.57 — | $3.01B — | 14.86 | $2.11 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.40 0.43 USD |
+0.89
|
HK$23.42B 2.99B USD | HK$182.00K 23.27K USD | HK$3.37 0.43 USD | HK$3.43 0.44 USD | HK$23.42B 2.99B USD | 5.31 | HK$0.64 0.08 USD | |
| AUB Group Limited AUB.AX | A$38.73 25.63 USD |
-1.38
|
A$4.52B 2.99B USD | A$257.81K 170.63K USD | A$38.73 25.63 USD | A$39.56 26.18 USD | A$4.52B 2.99B USD | 25.31 | A$1.53 1.01 USD | |
| FB Financial FBK | $55.45 — |
+0.6
|
$2.96B — | $113.10K — | $54.87 — | $55.48 — | $2.96B — | 25.79 | $2.15 — | |
| Hirogin Holdings, Inc. 7337.T | ¥1,456 9.83 USD |
+0.48
|
¥438B 2.96B USD | ¥728K 4.91K USD | ¥1,443 9.74 USD | ¥1,466 9.9 USD | ¥438B 2.96B USD | 11.58 | ¥126 0.85 USD | |
| Angel One Limited ANGELONE.NS | ₹2,679.50 32.42 USD |
+1.44
|
₹243.32B 2.94B USD | ₹1.78M 21.57K USD | ₹2,637.80 31.91 USD | ₹2,710.00 32.79 USD | ₹243.32B 2.94B USD | 32.00 | ₹83.73 1.01 USD | |
| Bank of Queensland Limited BOQ.AX | A$6.76 4.47 USD |
+0.75
|
A$4.44B 2.94B USD | A$1.61M 1.07M USD | A$6.74 4.46 USD | A$6.83 4.52 USD | A$4.44B 2.94B USD | 33.79 | A$0.20 0.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | ₹899.05 10.88 USD |
+0.06
|
₹242.08B 2.93B USD | ₹935.18K 11.31K USD | ₹892.10 10.79 USD | ₹903.65 10.93 USD | ₹242.08B 2.93B USD | 10.91 | ₹82.39 1 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹250.02 3.02 USD |
+1.71
|
₹241.62B 2.92B USD | ₹2.01M 24.3K USD | ₹244.78 2.96 USD | ₹250.50 3.03 USD | ₹241.62B 2.92B USD | 11.47 | ₹21.78 0.26 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.17 — |
+0.25
|
$2.92B — | $785.01K — | $8.14 — | $8.17 — | $2.92B — | 10.47 | $0.78 — | |
| NMI NMIH | $37.73 — |
+0.51
|
$2.90B — | $269.13K — | $37.41 — | $37.98 — | $2.90B — | 7.87 | $4.79 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.35 — |
+0.86
|
$2.86B — | $358.54K — | $9.27 — | $9.35 — | $2.86B — | 19.08 | $0.49 — | |
| The Western Union Company WU | $8.91 — |
+0.34
|
$2.83B — | $7.42M — | $8.89 — | $9.05 — | $2.83B — | 3.87 | $2.30 — | |
| AMP Limited AMP.AX | A$1.69 1.12 USD |
-0.29
|
A$4.28B 2.83B USD | A$4.20M 2.78M USD | A$1.68 1.11 USD | A$1.72 1.14 USD | A$4.28B 2.83B USD | 24.14 | A$0.07 0.05 USD | |
| The Bancorp TBBK | $64.33 — |
+3.03
|
$2.83B — | $403.98K — | $62.47 — | $64.71 — | $2.83B — | 13.45 | $4.78 — | |
| Nuveen Quality Municipal Income Fund NAD | $12.09 — |
+0.92
|
$2.82B — | $885.89K — | $11.96 — | $12.11 — | $2.82B — | 201.50 | $0.06 — | |
| Zip Co Limited ZIP.AX | A$3.31 2.19 USD |
-5.43
|
A$4.26B 2.82B USD | A$21.15M 14M USD | A$3.24 2.14 USD | A$3.54 2.34 USD | A$4.26B 2.82B USD | 55.16 | A$0.06 0.04 USD | |
| Adams Diversified Equity Fund ADX | $23.48 — |
+1.34
|
$2.82B — | $276.24K — | $23.21 — | $23.48 — | $2.82B — | 7.69 | $3.05 — | |
| Regional S.A.B. de C.V. RA.MX | MX$145.17 8.6 USD |
+4.59
|
MX$47.61B 2.82B USD | MX$1.18M 70.1K USD | MX$139.39 8.25 USD | MX$145.89 8.64 USD | MX$47.61B 2.82B USD | 7.32 | MX$19.81 1.17 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | ₹274.05 3.32 USD |
-0.31
|
₹231.97B 2.81B USD | ₹2.42M 29.24K USD | ₹270.75 3.28 USD | ₹277.15 3.35 USD | ₹231.97B 2.81B USD | 53.00 | ₹5.17 0.06 USD | |
| Banco Pan S.A. BPAN4.SA | R$11.06 2.24 USD |
+2.12
|
R$13.83B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.83B 2.8B USD | 21.68 | R$0.51 0.1 USD | |
| IIFL Finance Limited IIFL.NS | ₹540.35 6.54 USD |
-0.07
|
₹229.70B 2.78B USD | ₹566.48K 6.85K USD | ₹534.20 6.46 USD | ₹544.80 6.59 USD | ₹229.70B 2.78B USD | 27.15 | ₹19.90 0.24 USD | |
| Brighthouse Financial, Inc. BHFAP | $16.70 — |
-0.54
|
$2.77B — | $93.98K — | $16.68 — | $17.07 — | $2.77B — | 1.32 | $12.61 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 77.50 88.18 USD |
+0.65
|
CHF 2.42B 2.75B USD | CHF 7.57K 8.62K USD | CHF 77.00 87.61 USD | CHF 77.60 88.29 USD | CHF 2.42B 2.75B USD | 14.11 | CHF 5.49 6.25 USD | |
| Banc of California BANC | $17.51 — |
+0.98
|
$2.72B — | $1.68M — | $17.30 — | $17.64 — | $2.72B — | 17.00 | $1.03 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.72 — |
+1.68
|
$2.72B — | $758.06K — | $12.55 — | $12.72 — | $2.72B — | 63.60 | $0.20 — | |
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.37 1.02 USD |
-0.27
|
CN¥19.45B 2.7B USD | CN¥19.38M 2.69M USD | CN¥7.37 1.02 USD | CN¥7.53 1.05 USD | CN¥19.45B 2.7B USD | 8.18 | CN¥0.90 0.13 USD | |
| Punjab & Sind Bank PSB.NS | ₹30.38 0.37 USD |
-0.36
|
₹221.22B 2.68B USD | ₹1.17M 14.2K USD | ₹30.25 0.37 USD | ₹30.77 0.37 USD | ₹221.22B 2.68B USD | 18.19 | ₹1.67 0.02 USD | |
| Bank of Hawaii BOH | $66.61 — |
+1.05
|
$2.65B — | $214.94K — | $66.03 — | $66.75 — | $2.65B — | 16.28 | $4.09 — | |
| Pinnacle Investment Management Group Limited PNI.AX | A$17.54 11.61 USD |
-2.07
|
A$3.99B 2.64B USD | A$675.28K 446.94K USD | A$17.52 11.6 USD | A$18.02 11.93 USD | A$3.99B 2.64B USD | 28.29 | A$0.62 0.41 USD | |
| Kyushu Financial Group, Inc. 7180.T | ¥905 6.11 USD |
+1.64
|
¥391B 2.64B USD | ¥1M 8.47K USD | ¥887 5.98 USD | ¥907 6.12 USD | ¥391B 2.64B USD | 12.88 | ¥70 0.47 USD | |
| Union Bank of Taiwan 2838.TW | NT$19.10 0.61 USD |
-0.52
|
NT$82.77B 2.63B USD | NT$1.94M 61.74K USD | NT$18.95 0.6 USD | NT$19.20 0.61 USD | NT$82.77B 2.63B USD | 18.01 | NT$1.06 0.03 USD | |
| TowneBank TOWN | $33.32 — |
+0.51
|
$2.63B — | $217.99K — | $32.91 — | $33.49 — | $2.63B — | 14.94 | $2.23 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.68 — |
+0.22
|
$2.62B — | $528.61K — | $13.63 — | $13.68 — | $2.62B — | 9.56 | $1.43 — | |
| Simmons First National SFNC | $18.06 — |
-0.22
|
$2.61B — | $749.07K — | $17.99 — | $18.20 — | $2.61B — | 0 | -$3.26 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.67 0.51 USD |
-0.54
|
CN¥18.77B 2.61B USD | CN¥49.24M 6.85M USD | CN¥3.64 0.51 USD | CN¥3.70 0.51 USD | CN¥18.77B 2.61B USD | 13.10 | CN¥0.28 0.04 USD | |
| SpareBank 1 SMN MING.OL | NOK 187.50 17.99 USD |
+0.56
|
NOK 27.04B 2.59B USD | NOK 133.66K 12.82K USD | NOK 185.60 17.8 USD | NOK 187.98 18.03 USD | NOK 27.04B 2.59B USD | 9.56 | NOK 19.60 1.88 USD | |
| Goosehead Insurance GSHD | $69.65 — |
+0.77
|
$2.57B — | $162.51K — | $69.04 — | $70.55 — | $2.57B — | 61.09 | $1.14 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.66 1.01 USD |
+0.25
|
QAR 9.34B 2.57B USD | QAR 166.42K 45.72K USD | QAR 3.65 1 USD | QAR 3.66 1.01 USD | QAR 9.34B 2.57B USD | 10.76 | QAR 0.34 0.09 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 284.50 0.34 USD |
-2.98
|
ARS 2.17T 2.56B USD | ARS 21.91M 25.9K USD | ARS 281.50 0.33 USD | ARS 294.00 0.35 USD | ARS 2.17T 2.56B USD | 7.62 | ARS 37.33 0.04 USD | |
| CVB Financial CVBF | $18.72 — |
+0.7
|
$2.56B — | $639.04K — | $18.55 — | $18.79 — | $2.56B — | 12.64 | $1.48 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||