$3.32T
Total marketcap
$172.06B
Total volume
BTC 61.27%   •   ETH 7.92%
Dominance

Result Page 8 for Country: United States Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1000)
All exchanges
All sectors
Banks-Regional (1000)
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Madison County Financial  MCBK $25 —
+2.88
$67.48M — $2.37K — $25 — $25 — $67.48M — 20.16 $1.24 —
Potomac Bancshares  PTBS $16.2 —
0
$67.14M — $3.45K — $16.2 — $16.36 — $67.14M — 9.81 $1.65 —
Territorial Bancorp  TBNK $8.33 —
0
$66.37M — $0 — $0 — $0 — $66.37M — 0 $0 —
Westbury Bancorp  WBBW $34 —
+3.03
$65.63M — $650 — $34 — $34 — $65.63M — 8.09 $4.2 —
SouthPoint Bancshares  SOUB $22.65 —
-5.63
$65.46M — $2.45K — $22.65 — $23.5 — $65.46M — 4.20 $5.39 —
Bank of San Francisco  BSFO $30 —
+2.56
$65.13M — $3.59K — $30 — $30 — $65.13M — 9.67 $3.1 —
Golden State Bancorp  GSBX $24.99 —
0
$64.68M — $100 — $24.99 — $24.99 — $64.68M — 7.95 $3.14 —
JBT Bancorp  JBTC $26.5 —
0
$64.49M — $1K — $26.25 — $26.5 — $64.49M — 8.15 $3.25 —
First Bancshares  FBSI $26.51 —
0
$62.07M — $100 — $26.5 — $26.5 — $62.07M — 10.00 $2.65 —
Juniata Valley Financial  JUVF $12.37 —
+1.81
$62.06M — $1.23K — $12.15 — $12.4 — $62.06M — 9.02 $1.37 —
NSTS Bancorp  NSTS $11.78 —
+1.12
$61.82M — $4 — $11.78 — $11.78 — $61.82M — 0 -$0.16 —
Uwharrie Capital Corp  UWHR $8.7 —
+2.35
$61.44M — $100 — $8.7 — $8.7 — $61.44M — 6.69 $1.3 —
Consumers Bancorp  CBKM $19.5 —
+0.26
$61.07M — $200 — $19.5 — $19.5 — $61.07M — 7.19 $2.71 —
Citizens Bancorp of Virginia  CZBT $28.35 —
-0.07
$60.21M — $1.14K — $28.01 — $28.75 — $60.21M — 7.00 $4.05 —
Oak Ridge Financial Services  BKOR $21.69 —
0
$59.27M — $238 — $21.69 — $21.75 — $59.27M — 10.52 $2.06 —
KS Bancorp  KSBI $52 —
0
$57.6M — $1.66K — $52 — $53.5 — $57.6M — 9.35 $5.56 —
Keweenaw Financial  KEFI $49.54 —
0
$57.52M — $500 — $49.54 — $49.54 — $57.52M — 9.86 $5.02 —
Oregon Pacific Bancorp  ORPB $8.05 —
0
$57.46M — $4.4K — $7.5 — $8.05 — $57.46M — 16.42 $0.49 —
Citizens Bancorp  CZBC $10.05 —
+0.5
$56.01M — $510 — $10.05 — $10.05 — $56.01M — 17.63 $0.57 —
Cornerstone Community Bancorp  CRSB $37.25 —
+2.03
$55.92M — $4.44K — $36.51 — $37.25 — $55.92M — 0 -$0.53 —
Merchants & Marine Bancorp  MNMB $41.6 —
0
$55.34M — $549 — $41.6 — $41.6 — $55.34M — 9.41 $4.42 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Baker Boyer Bancorp  BBBK $40.67 —
0
$53.29M — $470 — $40.67 — $43 — $53.29M — 28.44 $1.43 —
Muncy Bank Financial  MYBF $33 —
0
$53.08M — $0 — $0 — $0 — $53.08M — 0 $0 —
Savi Financial  SVVB $15.25 —
0
$53.01M — $300 — $15.25 — $15.3 — $53.01M — 0 -$0.34 —
Summit Bancshares  SMAL $45.5 —
0
$52.97M — $300 — $45.5 — $45.5 — $52.97M — 11.66 $3.9 —
Mission Valley Bancorp  MVLY $15.75 —
0
$52.7M — $200 — $15.44 — $15.75 — $52.7M — 10.86 $1.45 —
Ledyard Financial  LFGP $15.33 —
-0.33
$52.29M — $656 — $15.15 — $15.33 — $52.29M — 23.58 $0.65 —
Eastern Michigan Financial  EFIN $40.52 —
0
$51.69M — $1.32K — $40.51 — $40.51 — $51.69M — 7.46 $5.43 —
CFSB Bancorp  CFSB $7.85 —
-0.38
$51.41M — $1.23K — $7.85 — $7.85 — $51.41M — 0 $0 —
Harford Bank  HFBK $34.25 —
+3.01
$51.38M — $100 — $34.25 — $34.25 — $51.38M — 7.34 $4.66 —
Citizens Financial  CIWV $30.3 —
0
$51.31M — $100 — $30.3 — $30.3 — $51.31M — 6.43 $4.71 —
Farmers and Merchants Bancshares  FMFG $16 —
0
$50.81M — $300 — $16 — $16 — $50.81M — 11.85 $1.35 —
Pacific Valley Bancorp  PVBK $10.18 —
+1.8
$50.11M — $100 — $10.18 — $10.18 — $50.11M — 11.31 $0.9 —
First Bankers Trustshares  FBTT $16.35 —
-0.06
$49M — $3.4K — $16.31 — $16.36 — $49M — 11.43 $1.43 —
Endeavor Bancorp  EDVR $14 —
0
$48.92M — $1.1K — $13.87 — $14 — $48.92M — 28.00 $0.5 —
Citizens Holding Company  CIZN $8.5 —
0
$47.92M — $3K — $8.25 — $8.6 — $47.92M — 25.75 $0.33 —
Chino Commercial Bancorp  CCBC $14.85 —
0
$47.7M — $1.46K — $14.85 — $14.85 — $47.7M — 9.28 $1.6 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Neffs Bancorp  NEFB $310 —
0
$47.38M — $2 — $309.95 — $309.95 — $47.38M — 20.52 $15.1 —
Texas Community Bancshares  TCBS $15.37 —
+0.46
$47.06M — $6 — $15.37 — $15.37 — $47.06M — 0 -$0.45 —
SVB & T  SVBT $42.75 —
0
$46.85M — $100 — $42.75 — $42.75 — $46.85M — 7.99 $5.35 —
Ballston Spa Bancorp  BSPA $63 —
0
$46.79M — $200 — $63 — $63 — $46.79M — 8.93 $7.05 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
FCN Banc  FBVI $27 —
0
$46.5M — $100 — $27 — $27 — $46.5M — 10.93 $2.47 —
CIB Marine Bancshares  CIBH $34.15 —
+0.44
$46.37M — $450 — $34.15 — $34.25 — $46.37M — 15.11 $2.26 —
CITBA Financial  CBAF $28.4 —
+3.27
$46.19M — $323 — $28.4 — $28.4 — $46.19M — 12.73 $2.23 —
Denali Bancorporation  DENI $15.9 —
0
$46.08M — $500 — $15.95 — $15.95 — $46.08M — 7.06 $2.25 —
Mid-Southern Bancorp  MSVB $15.91 —
0
$45.9M — $1.37K — $15.62 — $15.91 — $45.9M — 26.51 $0.6 —
Commencement Bancorp  CBWA $12.1 —
0
$45.78M — $100 — $12.1 — $12.1 — $45.78M — 15.51 $0.78 —
Home Loan Financial  HLFN $32.6 —
0
$45.76M — $662 — $32.6 — $32.6 — $45.76M — 7.13 $4.57 —
First Greenwich Financial  FGFI $17.55 —
0
$45.49M — $75 — $15.75 — $15.75 — $45.49M — 14.62 $1.2 —
Oregon Bancorp  ORBN $18.5 —
-2.63
$45.42M — $654 — $18.5 — $18.5 — $45.42M — 13.50 $1.37 —
Touchmark Bancshares  TMAK $10 —
0
$44.76M — $100 — $10 — $10 — $44.76M — 11.90 $0.84 —
FFW  FFWC $39.7 —
0
$44.72M — $298 — $40 — $40 — $44.72M — 10.93 $3.63 —
Partners Bank of California  PBKX $10 —
-1.96
$44.67M — $100 — $10 — $10 — $44.67M — 10.41 $0.96 —
Highlands Bankshares  HBSI $33.51 —
0
$44.51M — $100 — $33.5 — $33.5 — $44.51M — 12.27 $2.73 —
ES Bancshares  ESBS $6.4 —
0
$44.33M — $200 — $6.25 — $6.4 — $44.33M — 58.18 $0.11 —
United National Bank  UNBK $55 —
0
$44.27M — $100 — $55 — $55 — $44.27M — 10.89 $5.05 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
Northeast Indiana Bancorp  NIDB $18.25 —
0
$43.75M — $720 — $18 — $18.25 — $43.75M — 10.31 $1.77 —
Mifflinburg Bancorp  MIFF $23.5 —
0
$43.68M — $40 — $24.25 — $24.25 — $43.68M — 9.75 $2.41 —
First Resource Bancorp, Inc.  FRSB $14.8 —
+0.27
$42.98M — $127 — $14.8 — $14.8 — $42.98M — 7.55 $1.96 —
MBT Bancshares  MBKL $21 —
+2.19
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
Tectonic Financial  TECTP $10.46 —
+0.19
$42.38M — $1.27K — $10.42 — $10.46 — $42.38M — 4.85 $2.15 —
Redwood Capital Bancorp  RWCB $21.46 —
-0.56
$42.02M — $1.01K — $21.25 — $21.46 — $42.02M — 7.42 $2.89 —
Citizens National  CZNL $42.85 —
-6.85
$41.87M — $105 — $42.85 — $44 — $41.87M — 9.02 $4.75 —
Lumbee Guaranty Bank  LUMB $12.5 —
0
$41.54M — $100 — $12.5 — $12.5 — $41.54M — 8.50 $1.47 —
Commercial National Financial  CEFC $10.4 —
+1.46
$41.24M — $900 — $10.4 — $10.4 — $41.24M — 7.02 $1.48 —
Paragon Financial  PGNN $9.2 —
0
$41.05M — $100 — $9.2 — $9.2 — $41.05M — 8.84 $1.04 —
Peoples Bancorp  PEBC $56.05 —
-4.02
$40.86M — $5.26K — $56.05 — $56.5 — $40.86M — 12.40 $4.52 —
Oconee Financial  OSBK $38.6 —
0
$40.37M — $138 — $38.26 — $38.26 — $40.37M — 9.08 $4.25 —
Andover Bancorp  ANDC $19.23 —
0
$40.06M — $7.7K — $18.75 — $19.65 — $40.06M — 12.56 $1.53 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $12.76 —
0
$39.97M — $207 — $12.76 — $12.76 — $39.97M — 11.70 $1.09 —
Oak View Bankshares, Inc.  OAKV $13.6 —
-0.73
$39.81M — $200 — $13.6 — $13.65 — $39.81M — 12.47 $1.09 —
Susquehanna Community Financial  SQCF $14 —
0
$39.78M — $2.5K — $13.99 — $14 — $39.78M — 16.86 $0.83 —
Solera National Bancorp  SLRK $9.09 —
0
$39.09M — $150 — $9.05 — $9.05 — $39.09M — 2.16 $4.19 —
Sturgis Bancorp  STBI $17.99 —
+1.64
$38.88M — $100 — $17.7 — $17.7 — $38.88M — 13.62 $1.32 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
-0.23
$38.68M — $3.1K — $21.55 — $21.69 — $38.68M — 16.32 $1.32 —
CMUV Bancorp  CMUV $21.75 —
0
$37.99M — $500 — $21.56 — $21.6 — $37.99M — 11.75 $1.85 —
Golden Valley Bancshares  GVYB $17 —
-2.86
$37.89M — $300 — $17 — $17.25 — $37.89M — 11.97 $1.42 —
Lewis & Clark Bancorp  LWCL $34.5 —
0
$37.02M — $900 — $35 — $35 — $37.02M — 20.41 $1.69 —
PB Bankshares  PBBK $15.55 —
-1.71
$36.92M — $326 — $15.55 — $15.7 — $36.92M — 20.46 $0.76 —
M&F Bancorp  MFBP $18.45 —
+0.54
$36.59M — $709 — $18.25 — $18.35 — $36.59M — 10.19 $1.81 —
Generations Bancorp NY  GBNY $16.03 —
-0.25
$36.53M — $348 — $16.03 — $16.5 — $36.53M — 0 -$1.23 —
HCB Financial  HCBN $34.99 —
0
$36.27M — $5 — $35 — $35 — $36.27M — 5.98 $5.85 —
Triad Business Bank  TBBC $5.3 —
+0.76
$35.48M — $500 — $5.3 — $5.3 — $35.48M — 0 -$0.58 —
Ottawa Bancorp  OTTW $14.55 —
+0.34
$35.21M — $3.52K — $14.45 — $14.55 — $35.21M — 80.83 $0.18 —
Coeur d'Alene Bancorp  CDAB $17.85 —
0
$33.76M — $2.88K — $18 — $18.15 — $33.76M — 23.18 $0.77 —
West Shore Bank  WSSH $27.34 —
0
$33.69M — $300 — $27.5 — $27.5 — $33.69M — 6.95 $3.93 —
Equitable Financial  EQFN $12.85 —
0
$33.62M — $308 — $12.55 — $12.85 — $33.62M — 10.61 $1.21 —
HFB Financial  HFBA $28.9 —
0
$32.93M — $1.4K — $28.3 — $28.75 — $32.93M — 12.95 $2.23 —
Northumberland Bancorp  NUBC $25.1 —
0
$32.31M — $200 — $25.48 — $25.48 — $32.31M — 16.08 $1.56 —
Infinity Bancorp  INFT $10.29 —
0
$32.05M — $100 — $10.29 — $10.29 — $32.05M — 8.57 $1.2 —
Mars Bancorp  MNBP $19.91 —
0
$31.86M — $0 — $0 — $0 — $31.86M — 0 $0 —
Pinnacle Bancshares  PCLB $34.11 —
+8.25
$30.9M — $289 — $34.11 — $34.11 — $30.9M — 7.61 $4.48 —
AmFin Financial  AFNL $191 —
0
$30.83M — $2 — $195 — $195 — $30.83M — 0 $0 —
Security Bancorp  SCYT $82 —
0
$30.49M — $100 — $77 — $77 — $30.49M — 7.69 $10.65 —
High Country Bancorp  HCBC $30.25 —
0
$30.41M — $167 — $30.01 — $30.25 — $30.41M — 10.68 $2.83 —
Exchange Bankshares  EXCH $49.87 —
0
$29.75M — $1.65K — $48.25 — $49.99 — $29.75M — 6.62 $7.53 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here