Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$46.95B
Tổng khối lượng
BTC 60.79%   •   ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
Tất cả các sàn giao dịch
Tất cả các khối
Ngân hàng - Vùng (1000)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Madison County Financial  MCBK $24.5 —
0
$66.13M — $40 — $24.5 — $24.5 — $66.13M — 19.75 $1.24 —
Peoples  PPLL $76 —
0
$65.48M — $100 — $76 — $76 — $65.48M — 9.33 $8.14 —
Bank of Botetourt  BORT $33 —
+1.54
$64.49M — $200 — $33 — $33 — $64.49M — 8.82 $3.74 —
Coastal Carolina Bancshares  CCNB $10.33 —
+1.27
$64.48M — $2K — $10.2 — $10.34 — $64.48M — 8.19 $1.26 —
NSTS Bancorp  NSTS $12.22 —
+6
$64.14M — $93 — $12.22 — $12.22 — $64.14M — 0 -$0.16 —
Broadway Financial  BYFC $7 —
+6.22
$63.84M — $23.24K — $6.6 — $7.3 — $63.84M — 175.00 $0.04 —
Westbury Bancorp  WBBW $33 —
0
$63.7M — $100 — $33 — $33 — $63.7M — 8.08 $4.08 —
Golden State Bancorp  GSBX $24.53 —
0
$63.49M — $300 — $24.3 — $24.5 — $63.49M — 7.81 $3.14 —
Bank of San Francisco  BSFO $29.5 —
0
$63.04M — $900 — $29.5 — $30 — $63.04M — 9.51 $3.1 —
Potomac Bancshares  PTBS $14.65 —
-1.35
$60.72M — $500 — $14.65 — $14.65 — $60.72M — 8.87 $1.65 —
Uwharrie Capital Corp  UWHR $8.55 —
0
$60.38M — $100 — $8.55 — $8.55 — $60.38M — 6.57 $1.3 —
Consumers Bancorp  CBKM $19.12 —
+0.63
$59.88M — $386 — $19 — $19 — $59.88M — 6.87 $2.78 —
Baker Boyer Bancorp  BBBK $45.63 —
0
$59.79M — $204 — $41 — $41 — $59.79M — 31.90 $1.43 —
Citizens Bancorp of Virginia  CZBT $27.6 —
0
$58.62M — $7 — $27.9 — $27.9 — $58.62M — 7.20 $3.83 —
Juniata Valley Financial  JUVF $11.67 —
-4.73
$58.55M — $1.37K — $11.67 — $12.25 — $58.55M — 9.41 $1.24 —
Oak Ridge Financial Services  BKOR $20.74 —
-0.24
$56.68M — $871 — $20 — $20.74 — $56.68M — 8.39 $2.47 —
First Bancshares  FBSI $24.1 —
0
$56.43M — $32 — $24.05 — $25 — $56.43M — 9.09 $2.65 —
US Metro Bancorp  USMT $3.4 —
+1.49
$56.17M — $100 — $3.4 — $3.4 — $56.17M — 7.23 $0.47 —
Citizens Bancorp  CZBC $10.05 —
-0.99
$56.01M — $1K — $10.05 — $10.05 — $56.01M — 17.63 $0.57 —
Merchants & Marine Bancorp  MNMB $41 —
0
$54.54M — $100 — $41 — $41 — $54.54M — 9.27 $4.42 —
Oregon Pacific Bancorp  ORPB $7.6 —
+0.53
$54.25M — $100 — $7.6 — $7.6 — $54.25M — 16.52 $0.46 —
Eastern Michigan Financial  EFIN $41.9 —
+0.96
$53.45M — $6.3K — $40.5 — $41.9 — $53.45M — 7.59 $5.52 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
KS Bancorp  KSBI $48 —
0
$53.17M — $100 — $52 — $52 — $53.17M — 8.85 $5.42 —
Muncy Bank Financial  MYBF $33 —
0
$53.08M — $0 — $0 — $0 — $53.08M — 0 $0 —
Savi Financial  SVVB $15.25 —
0
$52.77M — $300 — $15.25 — $15.3 — $52.77M — 14.12 $1.08 —
Cornerstone Community Bancorp  CRSB $35 —
0
$52.54M — $7K — $35 — $35 — $52.54M — 0 -$0.53 —
CFSB Bancorp  CFSB $7.94 —
-0.5
$52M — $209 — $7.94 — $7.94 — $52M — 0 -$0.01 —
Summit Bancshares  SMAL $44 —
+0.57
$51.22M — $250 — $43.75 — $45 — $51.22M — 15.17 $2.9 —
Harford Bank  HFBK $33.18 —
-0.51
$49.55M — $700 — $33.35 — $33.35 — $49.55M — 7.12 $4.66 —
First Bankers Trustshares  FBTT $16.49 —
0
$49.39M — $600 — $16.1 — $16.49 — $49.39M — 11.53 $1.43 —
Endeavor Bancorp  EDVR $14.03 —
+0.21
$49.03M — $1.1K — $14.03 — $14.03 — $49.03M — 28.05 $0.5 —
Mission Valley Bancorp  MVLY $14.55 —
0
$48.68M — $100 — $14.45 — $14.45 — $48.68M — 10.03 $1.45 —
Chino Commercial Bancorp  CCBC $15 —
0
$48.18M — $80 — $14.13 — $14.13 — $48.18M — 9.37 $1.6 —
First Greenwich Financial  FGFI $18.5 —
0
$47.95M — $75 — $15.75 — $15.75 — $47.95M — 17.45 $1.06 —
Farmers and Merchants Bancshares  FMFG $15 —
0
$47.63M — $100 — $14.76 — $14.76 — $47.63M — 10.94 $1.37 —
Ballston Spa Bancorp  BSPA $64 —
0
$47.53M — $100 — $64 — $64 — $47.53M — 7.93 $8.07 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Pacific Valley Bancorp  PVBK $9.6 —
+1.05
$47.25M — $6K — $9.6 — $9.6 — $47.25M — 9.05 $1.06 —
Denali Bancorporation  DENI $16.25 —
0
$47.1M — $748 — $16.25 — $16.25 — $47.1M — 7.22 $2.25 —
Citizens Financial  CIWV $27.78 —
0
$47.04M — $1.1K — $27.76 — $27.8 — $47.04M — 6.58 $4.22 —
SVB & T  SVBT $42.91 —
0
$47.03M — $200 — $42.7 — $42.75 — $47.03M — 8.02 $5.35 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
CITBA Financial  CBAF $28.5 —
0
$46.35M — $1K — $28.5 — $28.5 — $46.35M — 12.78 $2.23 —
Commencement Bancorp  CBWA $12.15 —
+0.25
$46.34M — $5.9K — $12.15 — $12.15 — $46.34M — 15.57 $0.78 —
Oregon Bancorp  ORBN $18.75 —
-3.65
$45.7M — $20 — $19.46 — $19.46 — $45.7M — 13.68 $1.37 —
FCN Banc  FBVI $26.5 —
-7.02
$45.64M — $763 — $26.5 — $28.25 — $45.64M — 10.72 $2.47 —
Highlands Bankshares  HBSI $33.96 —
0
$45.11M — $600 — $33.75 — $34 — $45.11M — 12.30 $2.76 —
Home Loan Financial  HLFN $32.06 —
-2.91
$45M — $450 — $32.06 — $33.1 — $45M — 7.01 $4.57 —
Texas Community Bancshares  TCBS $15.7 —
+1.29
$44.87M — $28 — $15.7 — $15.7 — $44.87M — 0 -$0.45 —
Mid-Southern Bancorp  MSVB $15.5 —
0
$44.72M — $102 — $15.5 — $15.75 — $44.72M — 25.83 $0.6 —
FFW  FFWC $39.7 —
0
$44.72M — $187 — $39.7 — $39.7 — $44.72M — 10.93 $3.63 —
Partners Bank of California  PBKX $9.96 —
0
$44.47M — $100 — $9.55 — $9.55 — $44.47M — 10.36 $0.96 —
Neffs Bancorp  NEFB $290 —
0
$44.32M — $10 — $276 — $276 — $44.32M — 19.19 $15.11 —
United National Bank  UNBK $55 —
0
$44.27M — $100 — $55 — $55 — $44.27M — 10.89 $5.05 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
Citizens National  CZNL $44.85 —
0
$43.83M — $100 — $44.85 — $44.85 — $43.83M — 9.44 $4.75 —
Mifflinburg Bancorp  MIFF $23.4 —
0
$43.49M — $100 — $24.01 — $24.01 — $43.49M — 9.70 $2.41 —
Tectonic Financial  TECTP $10.64 —
-0.09
$43.11M — $2.05K — $10.6 — $10.64 — $43.11M — 4.94 $2.15 —
ES Bancshares  ESBS $6.25 —
0
$42.99M — $1K — $6.25 — $6.25 — $42.99M — 56.81 $0.11 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.48 —
+1.35
$42.23M — $11.06K — $13.48 — $13.48 — $42.23M — 12.36 $1.09 —
Northeast Indiana Bancorp  NIDB $17.6 —
0
$42.2M — $150 — $17.6 — $17.6 — $42.2M — 9.94 $1.77 —
MBT Bancshares  MBKL $20.34 —
0
$41.57M — $100 — $20.75 — $20.75 — $41.57M — 6.98 $2.91 —
Redwood Capital Bancorp  RWCB $21.07 —
-2.63
$41.26M — $250 — $21.07 — $21.07 — $41.26M — 7.29 $2.89 —
Andover Bancorp  ANDC $19.65 —
0
$40.94M — $50 — $19.65 — $19.65 — $40.94M — 12.84 $1.53 —
Golden Valley Bancshares  GVYB $18.28 —
0
$40.74M — $856 — $18.28 — $18.29 — $40.74M — 12.87 $1.42 —
Paragon Financial  PGNN $9.12 —
0
$40.69M — $500 — $9.12 — $9.12 — $40.69M — 8.76 $1.04 —
Oak View Bankshares, Inc.  OAKV $13.88 —
0
$40.66M — $100 — $13.88 — $13.88 — $40.66M — 12.61 $1.1 —
First Resource Bancorp, Inc.  FRSB $13.9 —
0
$40.47M — $330 — $13.9 — $13.9 — $40.47M — 7.09 $1.96 —
Peoples Bancorp  PEBC $55.5 —
0
$40.45M — $1.16K — $55.5 — $56.4 — $40.45M — 12.27 $4.52 —
Oconee Financial  OSBK $38.48 —
0
$40.24M — $138 — $38.26 — $38.26 — $40.24M — 9.05 $4.25 —
Lumbee Guaranty Bank  LUMB $12.05 —
0
$40.04M — $100 — $12.56 — $12.56 — $40.04M — 8.19 $1.47 —
Citizens Holding Company  CIZN $7.1 —
+0.28
$40.02M — $2K — $7.06 — $7.1 — $40.02M — 21.51 $0.33 —
Commercial National Financial  CEFC $10.07 —
+0.7
$39.93M — $1.1K — $10 — $10.24 — $39.93M — 6.80 $1.48 —
CIB Marine Bancshares  CIBH $29 —
+1.4
$39.38M — $1.4K — $28.6 — $29 — $39.38M — 12.83 $2.26 —
Touchmark Bancshares  TMAK $8.7 —
0
$38.94M — $114 — $8.7 — $8.7 — $38.94M — 6.30 $1.38 —
Solera National Bancorp  SLRK $9 —
0
$38.7M — $1.65K — $9.1 — $9.1 — $38.7M — 2.14 $4.19 —
RBAZ Bancorp, Inc.  RBAZ $21.4 —
0
$38.41M — $2.2K — $21.4 — $21.4 — $38.41M — 16.21 $1.32 —
Lewis & Clark Bancorp  LWCL $35.75 —
0
$38.37M — $300 — $35 — $35.75 — $38.37M — 20.90 $1.71 —
CMUV Bancorp  CMUV $21.4 —
0
$37.38M — $235 — $21.4 — $21.4 — $37.38M — 11.56 $1.85 —
Sturgis Bancorp  STBI $16.95 —
-1.74
$36.6M — $1.25K — $16.95 — $17.25 — $36.6M — 12.84 $1.32 —
M&F Bancorp  MFBP $18.1 —
0
$35.89M — $1K — $18 — $18 — $35.89M — 10.00 $1.81 —
PB Bankshares  PBBK $15.09 —
-0.1
$35.82M — $5 — $15.09 — $15.09 — $35.82M — 19.84 $0.76 —
Generations Bancorp NY  GBNY $15.7 —
-0.95
$35.78M — $650 — $15.7 — $16.3 — $35.78M — 0 -$1.23 —
Triad Business Bank  TBBC $5.18 —
+0.58
$34.68M — $600 — $5.15 — $5.15 — $34.68M — 0 -$0.58 —
Ottawa Bancorp  OTTW $14.33 —
0
$34.68M — $100 — $14.33 — $14.33 — $34.68M — 79.61 $0.18 —
HCB Financial  HCBN $33.1 —
0
$34.31M — $50 — $34.99 — $34.99 — $34.31M — 6.04 $5.48 —
Coeur d'Alene Bancorp  CDAB $18.09 —
0
$34.21M — $500 — $18.08 — $18.08 — $34.21M — 23.49 $0.77 —
West Shore Bank  WSSH $27.5 —
0
$33.89M — $375 — $27.25 — $27.5 — $33.89M — 6.99 $3.93 —
HFB Financial  HFBA $28.9 —
0
$32.93M — $1.4K — $28.3 — $28.75 — $32.93M — 12.95 $2.23 —
Infinity Bancorp  INFT $10.4 —
0
$32.39M — $600 — $10.4 — $10.4 — $32.39M — 8.66 $1.2 —
Equitable Financial  EQFN $12.25 —
0
$32.05M — $2 — $12.24 — $12.24 — $32.05M — 10.12 $1.21 —
Susquehanna Community Financial  SQCF $11.25 —
-2
$31.96M — $775 — $10.9 — $11.25 — $31.96M — 13.55 $0.83 —
Mars Bancorp  MNBP $19.91 —
0
$31.86M — $0 — $0 — $0 — $31.86M — 0 $0 —
Northumberland Bancorp  NUBC $24.7 —
+0.41
$31.79M — $300 — $24.7 — $24.7 — $31.79M — 15.83 $1.56 —
AmFin Financial  AFNL $191 —
0
$30.83M — $2 — $195 — $195 — $30.83M — 0 $0 —
Security Bancorp  SCYT $79 —
0
$29.32M — $100 — $77 — $77 — $29.32M — 9.88 $7.99 —
High Country Bancorp  HCBC $28.79 —
0
$29.29M — $100 — $29.5 — $29.5 — $29.29M — 10.17 $2.83 —
Marathon Bancorp  MBBC $13.6 —
+3.03
$29.05M — $100 — $13.6 — $13.6 — $29.05M — 0 -$0.16 —
Exchange Bankshares  EXCH $47.99 —
0
$28.63M — $100 — $47.99 — $47.99 — $28.63M — 8.30 $5.78 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây