$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%   •   ETH 9.15%
Доминирование

Страница результатов 8 - Соединенные Штаты Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1000)
Все биржи
Все секторы
Банки-Региональные (1000)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001 —
0
$67.86M — $0 — $0 — $0 — $67.86M — 0 $0 —
Bank of Botetourt  BORT $34.5 —
+1.47
$67.76M — $734 — $33.3 — $34.5 — $67.76M — 9.03 $3.82 —
SouthPoint Bancshares  SOUB $23 —
-4.17
$66.47M — $2.6K — $23 — $23.5 — $66.47M — 0 -$3.24 —
Territorial Bancorp  TBNK $8.33 —
0
$66.37M — $0 — $0 — $0 — $66.37M — 0 $0 —
Westbury Bancorp  WBBW $34.04 —
+0.12
$65.71M — $400 — $34.04 — $34.04 — $65.71M — 8.10 $4.2 —
Uwharrie Capital Corp  UWHR $9.3 —
0
$65.61M — $6.81K — $9.3 — $9.3 — $65.61M — 6.99 $1.33 —
Golden State Bancorp  GSBX $25.34 —
+0.32
$65.58M — $1.5K — $25.34 — $25.34 — $65.58M — 8.30 $3.05 —
TC Bancshares  TCBC $15.67 —
+0.97
$65.49M — $11.73K — $15.66 — $15.7 — $65.49M — 0 $0 —
FFBW  FFBW $14.2 —
+0.78
$65.43M — $316K — $14.09 — $14.2 — $65.43M — 41.76 $0.34 —
Killbuck Bancshares  KLIB $125.02 —
+0.02
$65.41M — $609 — $125.01 — $125.02 — $65.41M — 6.87 $18.19 —
NSTS Bancorp  NSTS $12.43 —
-0.47
$65.24M — $1.82K — $12.43 — $12.49 — $65.24M — 0 -$0.18 —
First Bancshares  FBSI $27.61 —
+4.39
$64.65M — $245 — $27.61 — $27.61 — $64.65M — 10.41 $2.65 —
Bank of the James Financial  BOTJ $14.18 —
+1.25
$64.4M — $852 — $14.18 — $14.18 — $64.4M — 9.70 $1.46 —
Juniata Valley Financial  JUVF $12.67 —
+2.76
$63.56M — $302 — $12.67 — $12.69 — $63.56M — 9.24 $1.37 —
JBT Bancorp  JBTC $26.1 —
-1.51
$63.52M — $250 — $26.1 — $26.42 — $63.52M — 8.03 $3.25 —
Citizens Bancorp of Virginia  CZBT $28.75 —
+1.59
$61.06M — $2.57K — $28 — $28.75 — $61.06M — 7.09 $4.05 —
Bank of San Francisco  BSFO $27.75 —
0
$60.24M — $130 — $27.75 — $27.75 — $60.24M — 8.95 $3.1 —
Consumers Bancorp  CBKM $19.02 —
+0.11
$59.57M — $1.2K — $19.02 — $19.28 — $59.57M — 7.01 $2.71 —
Oak Ridge Financial Services  BKOR $21.49 —
-0.92
$59.05M — $200 — $21.01 — $21.49 — $59.05M — 10.43 $2.06 —
Oregon Pacific Bancorp  ORPB $7.98 —
0
$56.96M — $100 — $7.98 — $7.98 — $56.96M — 16.62 $0.48 —
KS Bancorp  KSBI $51 —
-1.45
$56.5M — $100 — $51 — $51 — $56.5M — 9.17 $5.56 —
Cornerstone Community Bancorp  CRSB $37.25 —
-0.93
$55.92M — $1.8K — $36.75 — $37.25 — $55.92M — 0 -$0.53 —
Citizens Bancorp  CZBC $10 —
0
$55.74M — $1.1K — $10 — $10 — $55.74M — 17.54 $0.57 —
Summit Bancshares  SMAL $47 —
0
$54.72M — $120 — $47 — $47 — $54.72M — 12.05 $3.9 —
Savi Financial  SVVB $15.5 —
0
$53.88M — $300 — $15.5 — $15.5 — $53.88M — 0 -$0.35 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Baker Boyer Bancorp  BBBK $40.55 —
0
$53.35M — $303 — $40.55 — $40.55 — $53.35M — 21.34 $1.9 —
Muncy Bank Financial  MYBF $33 —
0
$53.08M — $0 — $0 — $0 — $53.08M — 0 $0 —
Merchants & Marine Bancorp  MNMB $39.5 —
+0.77
$52.55M — $275 — $39.5 — $39.5 — $52.55M — 8.93 $4.42 —
Eastern Michigan Financial  EFIN $41.15 —
+1.35
$52.5M — $100 — $41.15 — $41.15 — $52.5M — 7.57 $5.43 —
Neffs Bancorp  NEFB $340 —
+2.1
$51.96M — $4 — $340 — $340 — $51.96M — 22.51 $15.1 —
Harford Bank  HFBK $34.5 —
0
$51.75M — $400 — $34.45 — $34.5 — $51.75M — 7.50 $4.6 —
Farmers and Merchants Bancshares  FMFG $16.26 —
+1.63
$51.63M — $203 — $16.26 — $16.26 — $51.63M — 12.04 $1.35 —
Chino Commercial Bancorp  CCBC $16 —
+3.23
$51.39M — $869 — $15.25 — $16 — $51.39M — 10.00 $1.6 —
Home Loan Financial  HLFN $36.42 —
+10.53
$51.12M — $800 — $33.1 — $36.42 — $51.12M — 7.96 $4.57 —
Mission Valley Bancorp  MVLY $15.25 —
-1.29
$51.02M — $1.02K — $15.25 — $15.5 — $51.02M — 10.51 $1.45 —
Ledyard Financial  LFGP $14.9 —
-0.33
$50.82M — $1.44K — $14.9 — $14.9 — $50.82M — 22.92 $0.65 —
Citizens Financial  CIWV $29.7 —
-1.98
$50.29M — $750 — $29.7 — $30 — $50.29M — 6.30 $4.71 —
Oregon Bancorp  ORBN $20.4 —
0
$50.09M — $300 — $20.4 — $20.4 — $50.09M — 14.89 $1.37 —
Pacific Valley Bancorp  PVBK $10.15 —
-0.39
$49.96M — $4.3K — $10.15 — $10.17 — $49.96M — 11.27 $0.9 —
Endeavor Bancorp  EDVR $13.89 —
+1.2
$49.51M — $917 — $13.89 — $14.17 — $49.51M — 28.34 $0.49 —
First Bankers Trustshares  FBTT $16.3 —
0
$48.85M — $1.3K — $15.81 — $16.3 — $48.85M — 11.39 $1.43 —
Texas Community Bancshares  TCBS $16.05 —
+0.14
$48.83M — $7.68K — $16.05 — $16.1 — $48.83M — 23.95 $0.67 —
CIB Marine Bancshares  CIBH $35.85 —
+0.47
$48.67M — $1.8K — $35.85 — $36 — $48.67M — 15.86 $2.26 —
FCN Banc  FBVI $28 —
+1.23
$48.23M — $380 — $28 — $28 — $48.23M — 11.33 $2.47 —
Citizens Holding Company  CIZN $8.53 —
-1.39
$48.08M — $600 — $8.52 — $8.53 — $48.08M — 25.84 $0.33 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $152 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
SVB & T  SVBT $42.65 —
-0.47
$46.98M — $575 — $42.65 — $42.75 — $46.98M — 7.97 $5.35 —
First Greenwich Financial  FGFI $18.05 —
+0.22
$46.78M — $8.75K — $18.05 — $18.19 — $46.78M — 15.04 $1.2 —
Partners Bank of California  PBKX $10.45 —
+4.5
$46.68M — $300 — $10.4 — $10.47 — $46.68M — 8.10 $1.29 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Lumbee Guaranty Bank  LUMB $13.99 —
+11.92
$46.49M — $103 — $13.99 — $13.99 — $46.49M — 9.51 $1.47 —
Mid-Southern Bancorp  MSVB $16.1 —
0
$46.45M — $14.3K — $16.1 — $16.22 — $46.45M — 26.83 $0.6 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $400 — $62.5 — $62.5 — $46.42M — 8.86 $7.05 —
Denali Bancorporation  DENI $15.75 —
-1.25
$45.65M — $1.7K — $15.75 — $15.9 — $45.65M — 7.00 $2.25 —
Commencement Bancorp  CBWA $12 —
-1.88
$45.4M — $10.7K — $11.82 — $12 — $45.4M — 15.38 $0.78 —
Highlands Bankshares  HBSI $34.05 —
-2.01
$45.23M — $5.37K — $34.05 — $34.1 — $45.23M — 12.29 $2.77 —
CITBA Financial  CBAF $27.8 —
-1.59
$45.21M — $3.08K — $27.8 — $27.8 — $45.21M — 12.46 $2.23 —
ES Bancshares  ESBS $6.47 —
-0.31
$44.82M — $900 — $6.47 — $6.47 — $44.82M — 58.81 $0.11 —
Mifflinburg Bancorp  MIFF $24.1 —
+0.42
$44.79M — $200 — $24.1 — $24.1 — $44.79M — 10.00 $2.41 —
Touchmark Bancshares  TMAK $10 —
0
$44.76M — $202 — $9.9 — $10 — $44.76M — 14.70 $0.68 —
FFW  FFWC $39.7 —
-0.75
$44.72M — $270 — $39.7 — $39.7 — $44.72M — 10.93 $3.63 —
United National Bank  UNBK $55 —
0
$44.27M — $103 — $55 — $55 — $44.27M — 9.96 $5.52 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
Redwood Capital Bancorp  RWCB $22.49 —
0
$43.96M — $100 — $22.49 — $22.49 — $43.96M — 7.78 $2.89 —
Paragon Financial  PGNN $9.82 —
+0.61
$43.81M — $410 — $9.82 — $9.82 — $43.81M — 7.38 $1.33 —
First Resource Bancorp, Inc.  FRSB $15 —
-2.53
$43.56M — $308 — $15 — $15 — $43.56M — 7.65 $1.96 —
Peoples Bancorp  PEBC $59 —
-1.9
$43.01M — $186 — $59 — $59 — $43.01M — 13.05 $4.52 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $101 — $21 — $21 — $42.91M — 7.21 $2.91 —
Tectonic Financial  TECTP $10.53 —
+0.17
$42.65M — $2.13K — $10.5 — $10.6 — $42.65M — 4.88 $2.15 —
Northeast Indiana Bancorp  NIDB $17.62 —
-0.76
$42.23M — $2.8K — $17.29 — $17.9 — $42.23M — 9.95 $1.77 —
Oconee Financial  OSBK $40 —
+1.68
$41.86M — $388 — $40 — $40 — $41.86M — 9.41 $4.25 —
Commercial National Financial  CEFC $10.51 —
-0.47
$41.68M — $200 — $10.44 — $10.51 — $41.68M — 7.10 $1.48 —
Citizens National  CZNL $42.24 —
-1.42
$41.28M — $500 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Susquehanna Community Financial  SQCF $14.27 —
0
$40.55M — $500 — $14.27 — $14.27 — $40.55M — 17.19 $0.83 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $12.9 —
0
$40.28M — $120 — $12.9 — $12.9 — $40.28M — 11.83 $1.09 —
CMUV Bancorp  CMUV $22.9 —
+2.23
$40M — $100 — $22.9 — $22.9 — $40M — 12.37 $1.85 —
Oak View Bankshares, Inc.  OAKV $13.59 —
0
$39.78M — $434 — $13.59 — $13.59 — $39.78M — 12.58 $1.08 —
Andover Bancorp  ANDC $19 —
-1.2
$39.59M — $252 — $19 — $19 — $39.59M — 12.41 $1.53 —
The Baraboo Bancorporation  BAOB $4.27 —
-0.12
$39.25M — $100 — $4.27 — $4.27 — $39.25M — 8.05 $0.53 —
Sturgis Bancorp  STBI $18.09 —
+1.63
$39.1M — $263 — $18 — $18.09 — $39.1M — 13.70 $1.32 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Solera National Bancorp  SLRK $8.95 —
0
$38.48M — $3.46K — $8.95 — $8.98 — $38.48M — 2.13 $4.19 —
Golden Valley Bancshares  GVYB $17.25 —
0
$38.44M — $8.61K — $17.25 — $17.25 — $38.44M — 12.14 $1.42 —
Generations Bancorp NY  GBNY $16.5 —
+2.56
$37.6M — $2.63K — $15.97 — $16.5 — $37.6M — 0 -$1.23 —
Infinity Bancorp  INFT $11.75 —
0
$36.6M — $169 — $11.75 — $11.75 — $36.6M — 9.79 $1.2 —
Ottawa Bancorp  OTTW $14.8 —
-1.33
$35.81M — $390 — $14.8 — $14.81 — $35.81M — 82.22 $0.18 —
HCB Financial  HCBN $34.5 —
-1.4
$35.76M — $618 — $34.5 — $34.5 — $35.76M — 5.89 $5.85 —
M&F Bancorp  MFBP $18 —
-1.37
$35.69M — $700 — $18 — $18 — $35.69M — 9.94 $1.81 —
Bank of Labor Bancshares  BHDB $99.8 —
+33.07
$35.63M — $375 — $99.8 — $99.8 — $35.63M — 6.49 $15.36 —
West Shore Bank  WSSH $28.5 —
+4.24
$35.12M — $200 — $28.46 — $28.5 — $35.12M — 7.25 $3.93 —
Lewis & Clark Bancorp  LWCL $32.25 —
+7.5
$34.61M — $640 — $32.25 — $32.25 — $34.61M — 20.41 $1.58 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $2.07K — $17.94 — $18 — $34.04M — 23.37 $0.77 —
Community Capital Bancshares  ALBY $26.32 —
-1.6
$33.89M — $15.33K — $26.32 — $27.06 — $33.89M — 8.38 $3.14 —
Triad Business Bank  TBBC $5.05 —
-0.98
$33.81M — $3.1K — $5.05 — $5.15 — $33.81M — 0 -$0.58 —
Equitable Financial  EQFN $12.8 —
0
$33.49M — $2K — $12.8 — $12.8 — $33.49M — 10.57 $1.21 —
Northumberland Bancorp  NUBC $25.24 —
-0.24
$32.49M — $100 — $25.24 — $25.24 — $32.49M — 18.42 $1.37 —
Mars Bancorp  MNBP $19.91 —
0
$31.86M — $0 — $0 — $0 — $31.86M — 0 $0 —
HFB Financial  HFBA $27.6 —
-1.08
$31.45M — $400 — $27.6 — $27.6 — $31.45M — 12.37 $2.23 —
Pinnacle Bancshares  PCLB $34.49 —
-0.35
$31.24M — $1.19K — $34.2 — $34.49 — $31.24M — 7.69 $4.48 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь