$3.44T
Tổng vốn hoá thị trường
$136.65B
Tổng khối lượng
BTC 60.80%   •   ETH 9.20%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
Tất cả các sàn giao dịch
Tất cả các khối
Ngân hàng - Vùng (1000)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Colony Bankcorp  CBAN $14.98 —
-0.2
$261.3M — $137.24K — $14.63 — $15.15 — $261.3M — 10.40 $1.44 —
MVB Financial  MVBF $19.85 —
+1.22
$257.94M — $22.91K — $19.55 — $19.85 — $257.94M — 13.59 $1.46 —
Plumas Bancorp  PLBC $43.48 —
-0.07
$257.8M — $3.57K — $43.48 — $44.84 — $257.8M — 8.78 $4.95 —
LINKBANCORP  LNKB $6.8 —
-0.29
$254.22M — $79.23K — $6.65 — $6.92 — $254.22M — 7.01 $0.97 —
John Marshall Bancorp  JMSB $17.53 —
+1.27
$250.3M — $5.69K — $17.4 — $17.53 — $250.3M — 14.13 $1.24 —
Waterstone Financial  WSBF $12.94 —
+1.65
$246.84M — $57.09K — $12.74 — $12.94 — $246.84M — 12.68 $1.02 —
Timberland Bancorp  TSBK $30.97 —
+2.04
$244.7M — $5.01K — $30.13 — $30.97 — $244.7M — 9.52 $3.25 —
HomeStreet  HMST $12.85 —
+3.38
$243.13M — $56.43K — $12.18 — $12.85 — $243.13M — 0 -$7.49 —
Middlefield Banc  MBCN $29.7 —
+2.95
$240.01M — $3.28K — $29.14 — $29.7 — $240.01M — 14.77 $2.01 —
Norwood Financial  NWFL $25.91 —
+0.62
$239.94M — $3.56K — $25.74 — $26.02 — $239.94M — 431.83 $0.06 —
Fidelity D & D Bancorp  FDBC $40.98 —
+1.24
$236.35M — $3.63K — $40.56 — $40.98 — $236.35M — 10.92 $3.75 —
Primis Financial  FRST $9.53 —
+1.06
$235.61M — $45.74K — $9.37 — $9.53 — $235.61M — 59.56 $0.16 —
Parke Bancorp  PKBK $19.59 —
+0.31
$232.01M — $10.45K — $19.4 — $19.62 — $232.01M — 8.12 $2.41 —
Chemung Financial  CHMG $47.29 —
+1.11
$226.53M — $12.35K — $45.92 — $47.44 — $226.53M — 9.97 $4.74 —
Penns Woods Bancorp  PWOD $29.56 —
+0.75
$225.08M — $10.25K — $29.39 — $29.82 — $225.08M — 10.59 $2.79 —
C&F Financial  CFFI $67.75 —
+4.44
$219.5M — $9.64K — $65.73 — $68.2 — $219.5M — 10.17 $6.66 —
Oak Valley Bancorp  OVLY $25.68 —
+0.08
$215.25M — $6.26K — $25.26 — $26 — $215.25M — 8.64 $2.97 —
First Internet Bancorp  INBK $24.53 —
+1.81
$213.3M — $30.73K — $24.05 — $24.67 — $213.3M — 10.21 $2.4 —
Princeton Bancorp, Inc.  BPRN $30.69 —
-0.49
$212.66M — $36.35K — $30.56 — $30.99 — $212.66M — 18.71 $1.64 —
FVCBankcorp  FVCB $11.69 —
+0.86
$210.32M — $12.05K — $11.24 — $11.69 — $210.32M — 11.34 $1.03 —
First Western Financial  MYFW $21.35 —
-1.02
$207.42M — $25.15K — $21.12 — $21.6 — $207.42M — 20.52 $1.04 —
Hawthorn Bancshares  HWBK $29.56 —
-0.15
$205.31M — $18.34K — $29 — $29.99 — $205.31M — 10.74 $2.75 —
LCNB  LCNB $14.4 —
+0.7
$204.01M — $15.44K — $14.18 — $14.66 — $204.01M — 12.52 $1.15 —
Old Point Financial  OPOF $39.9 —
-0.13
$203.69M — $6.56K — $39.38 — $40.29 — $203.69M — 20.35 $1.96 —
Provident Bancorp  PVBC $11.4 —
+1.15
$202.78M — $59.54K — $11.26 — $11.44 — $202.78M — 43.84 $0.26 —
Blue Foundry Bancorp  BLFY $9.22 —
+0.11
$200.27M — $19.76K — $9.14 — $9.3 — $200.27M — 0 -$0.55 —
Western New England Bancorp  WNEB $9.5 —
+1.06
$196.75M — $80.2K — $9.39 — $9.52 — $196.75M — 17.92 $0.53 —
First United  FUNC $30.27 —
+0.93
$196.11M — $9.63K — $29.67 — $30.32 — $196.11M — 8.69 $3.48 —
FinWise Bancorp  FINW $14.48 —
-0.07
$191.35M — $10.17K — $14.31 — $14.94 — $191.35M — 15.91 $0.91 —
First Savings Financial  FSFG $27.2 —
-1.09
$188.2M — $10.67K — $27.06 — $27.44 — $188.2M — 9.67 $2.81 —
Investar Holding  ISTR $18.98 —
+1.17
$186.86M — $12.21K — $18.57 — $19.03 — $186.86M — 8.66 $2.19 —
OP Bancorp  OPBK $12.58 —
-0.94
$186.8M — $30.9K — $12.53 — $12.71 — $186.8M — 8.85 $1.42 —
ESSA Bancorp  ESSA $18.33 —
-1.24
$186.14M — $21.9K — $18.33 — $18.57 — $186.14M — 11.82 $1.55 —
First National  FXNC $20.6 —
-0.1
$185.13M — $12.59K — $20.45 — $20.86 — $185.13M — 30.74 $0.67 —
First Community  FCCO $23.7 —
+0.85
$182.05M — $11.64K — $23.5 — $23.7 — $182.05M — 11.96 $1.98 —
Franklin Financial Services  FRAF $38.61 —
+0.03
$172.13M — $8.11K — $38.61 — $39.03 — $172.13M — 14.73 $2.62 —
Landmark Bancorp  LARK $29.75 —
+2.41
$172.05M — $10.34K — $29 — $29.83 — $172.05M — 11.48 $2.59 —
Eagle Financial Services  EFSI $31.74 —
-0.56
$170.71M — $19.04K — $31.74 — $32.25 — $170.71M — 15.33 $2.07 —
First Capital  FCAP $50.33 —
+3.03
$168.87M — $4.35K — $48.5 — $50.5 — $168.87M — 13.75 $3.66 —
BV Financial  BVFL $15.59 —
+0.91
$164.14M — $20.89K — $15.5 — $15.7 — $164.14M — 14.70 $1.06 —
National Bankshares  NKSH $25.76 —
0
$163.92M — $15.06K — $25.5 — $26.15 — $163.92M — 18.66 $1.38 —
First Northern Community Bancorp  FNRN $9.94 —
0
$158.03M — $918 — $9.82 — $9.94 — $158.03M — 8.64 $1.15 —
Ames National  ATLO $17.68 —
+1.49
$157.63M — $6.46K — $17.38 — $17.99 — $157.63M — 13.92 $1.27 —
Ohio Valley Banc  OVBC $33.25 —
+1.34
$156.64M — $4.88K — $32.4 — $33.25 — $156.64M — 12.40 $2.68 —
CF Bankshares  CFBK $24 —
+0.42
$155.53M — $10.17K — $23.8 — $24 — $155.53M — 10.57 $2.27 —
Meridian  MRBK $13.56 —
+0.89
$153.03M — $14.92K — $13.42 — $13.59 — $153.03M — 9.54 $1.42 —
BankFinancial  BFIN $12.2 —
+1.92
$152.02M — $14.45K — $11.87 — $12.2 — $152.02M — 33.88 $0.36 —
United Security Bancshares  UBFO $8.69 —
+2.96
$151.87M — $18.05K — $8.49 — $8.69 — $151.87M — 11.14 $0.78 —
Peoples Bancorp of North Carolina  PEBK $28.2 —
+0.46
$149.4M — $1.71K — $27.84 — $28.2 — $149.4M — 9.24 $3.05 —
Citizens Community Bancorp  CZWI $14.94 —
+1.7
$149.24M — $10.81K — $14.66 — $14.94 — $149.24M — 11.76 $1.27 —
CB Financial Services  CBFV $29.24 —
+0.83
$146.88M — $15.43K — $28.91 — $29.25 — $146.88M — 15.30 $1.91 —
MainStreet Bancshares  MNSB $18.95 —
+0.05
$145.99M — $30.51K — $18.68 — $19.24 — $145.99M — 0 -$1.71 —
Richmond Mutual Bancorporation  RMBI $13.57 —
+1.8
$141.23M — $47.38K — $13.3 — $13.67 — $141.23M — 15.24 $0.89 —
BCB Bancorp  BCBP $8.18 —
+1.11
$140.39M — $38.72K — $8.06 — $8.18 — $140.39M — 51.12 $0.16 —
Union Bankshares  UNB $30.19 —
+1.21
$137.02M — $9.24K — $28.56 — $30.19 — $137.02M — 15.56 $1.94 —
Eagle Bancorp Montana  EBMT $17 —
+0.24
$135.19M — $38.83K — $16.88 — $17.35 — $135.19M — 12.05 $1.41 —
Patriot National Bancorp  PNBK $1.65 —
-1.79
$130M — $1.3M — $1.63 — $1.71 — $130M — 0 -$10.16 —
Rhinebeck Bancorp  RBKB $11.71 —
+1.85
$130M — $16.37K — $11.33 — $11.75 — $130M — 0 -$0.69 —
SB Financial  SBFG $19.6 —
-0.46
$127.89M — $24.38K — $19.36 — $19.68 — $127.89M — 11.52 $1.7 —
Mountain Commerce Bancorp  MCBI $20 —
0
$127.86M — $5.62K — $19.8 — $20.01 — $127.86M — 19.41 $1.03 —
Finward Bancorp  FNWD $29.17 —
-2.25
$126.18M — $6.73K — $29.17 — $29.99 — $126.18M — 37.39 $0.78 —
Riverview Bancorp  RVSB $5.58 —
-2.11
$117.05M — $69.8K — $5.52 — $5.95 — $117.05M — 24.26 $0.23 —
First Guaranty Bancshares  FGBI $8.85 —
-2.21
$114.06M — $19.17K — $8.81 — $9.04 — $114.06M — 68.07 $0.13 —
Affinity Bancshares  AFBI $18.03 —
+0.61
$113.88M — $4.72K — $18.02 — $18.03 — $113.88M — 19.81 $0.91 —
CBB Bancorp  CBBI $10.15 —
-0.98
$107.47M — $175 — $10.15 — $10.15 — $107.47M — 4.53 $2.24 —
Provident Financial  PROV $15.2 —
+1.2
$100.64M — $1.55K — $15.2 — $15.49 — $100.64M — 15.67 $0.97 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
-0.09
$87.39M — $225 — $11 — $11.39 — $87.39M — 54.21 $0.21 —
CFSB Bancorp  CFSB $13.63 —
+0.22
$85.32M — $7.22K — $13.61 — $13.66 — $85.32M — 0 $0 —
United Bancorp  UBCP $13.82 —
+1.65
$80.1M — $2.02K — $13.62 — $13.82 — $80.1M — 11.14 $1.24 —
First Northwest Bancorp  FNWB $8.82 —
-0.79
$78.71M — $21.05K — $8.7 — $9 — $78.71M — 0 -$1.82 —
First US Bancshares  FUSB $12.88 —
0
$73.91M — $689 — $12.88 — $12.88 — $73.91M — 10.06 $1.28 —
Signature Bank  SBNY $0.6899 —
+18.97
$72.42M — $401.16K — $0.5799 — $0.75 — $72.42M — 0.055 $12.46 —
Cullman Bancorp  CULL $10.48 —
+1.75
$70.96M — $100 — $10.48 — $10.48 — $70.96M — 20.96 $0.5 —
US Metro Bancorp  USMT $4.2 —
+5
$69.38M — $200 — $4.2 — $4.2 — $69.38M — 8.93 $0.47 —
Summit State Bank  SSBI $9.83 —
+0.67
$66.58M — $3.32K — $9.6 — $9.83 — $66.58M — 0 -$0.46 —
BayFirst Financial  BAFN $16 —
+6.67
$66.06M — $3.7K — $15 — $16.14 — $66.06M — 6.80 $2.35 —
Broadway Financial  BYFC $6.17 —
+0.96
$56.94M — $951 — $6.17 — $6.17 — $56.94M — 0 -$0.08 —
OptimumBank  OPHC $4.45 —
+0.91
$52.29M — $8.77K — $4.41 — $4.46 — $52.29M — 3.32 $1.34 —
First Seacoast Bancorp, Inc.  FSEA $11.04 —
-2.3
$52.07M — $2.32K — $11.04 — $11.3 — $52.07M — 0 -$0.02 —
1895 Bancorp of Wisconsin  BCOW $9.9 —
0
$51.27M — $4.12K — $9.89 — $9.95 — $51.27M — 0 -$0.6 —
Catalyst Bancorp  CLST $11.96 —
+0.34
$50M — $4.4K — $11.96 — $11.96 — $50M — 22.56 $0.53 —
AmeriServ Financial  ASRV $2.8 —
+2.94
$46.25M — $18.84K — $2.64 — $2.8 — $46.25M — 12.72 $0.22 —
PB Bankshares  PBBK $16.05 —
+1.33
$38.11M — $5.5K — $15.94 — $16.5 — $38.11M — 19.33 $0.83 —
QC  QCCO $1.98 —
-0.5
$34.4M — $125.41K — $1.98 — $1.99 — $34.4M — 0 $0 —
Marathon Bancorp  MBBC $10.01 —
-0.02
$29.44M — $3.43K — $10 — $10.01 — $29.44M — 33.36 $0.3 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
Glen Burnie Bancorp  GLBZ $4.94 —
+1.04
$14.33M — $3.71K — $4.94 — $5.17 — $14.33M — 494.06 $0.01 —
Carver Bancorp  CARV $1.4 —
0
$7.15M — $21.02K — $1.39 — $1.52 — $7.15M — 0 -$1.91 —
Western Alliance Bancorporation  WAL-PA $22.13 —
+0.32
$0 — $10.99K — $22.09 — $22.36 — $0 — 2.46 $8.98 —
First Citizens BancShares  FCNCP $21.2 —
-0.02
$0 — $11.89K — $21.17 — $21.29 — $0 — 0.36 $57.47 —
Huntington Bancshares Incorporated  HBANP $17.15 —
-0.69
$0 — $92.92K — $17.09 — $17.4 — $0 — 22.04 $0.78 —
WaFd  WAFDP $16.02 —
-1.11
$0 — $31.88K — $16.01 — $16.26 — $0 — 5.85 $2.74 —
Wintrust Financial  WTFCP $25.23 —
-0.02
$0 — $8.87K — $25.22 — $25.23 — $0 — 3.54 $7.11 —
Regions Financial  RF-PE $17.3 —
-0.17
$0 — $17.97K — $17.3 — $17.45 — $0 — 7.17 $2.41 —
U.S. Bancorp  USB-PQ $15.25 —
0
$0 — $58.69K — $15.21 — $15.33 — $0 — 3.28 $4.64 —
ConnectOne Bancorp  CNOBP $22.68 —
+0.31
$0 — $4.02K — $22.65 — $22.68 — $0 — 7.20 $3.15 —
Cullen/Frost Bankers  CFR-PB $17.48 —
-0.4
$0 — $4.77K — $17.48 — $17.63 — $0 — 2.68 $6.52 —
Truist Financial  TFC-PO $20.75 —
-0.19
$0 — $26.29K — $20.71 — $20.92 — $0 — 4.62 $4.48 —
Synovus Financial Corp.  SNV-PE $25.69 —
+0.16
$0 — $9.86K — $25.68 — $25.75 — $0 — 5.32 $4.82 —
Pinnacle Financial Partners  PNFPP $24.04 —
0
$0 — $8.22K — $23.9 — $24.16 — $0 — 3.54 $6.79 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây