$3.32T
Total marketcap
$172.06B
Total volume
BTC 61.27%   •   ETH 7.92%
Dominance

Result Page 4 for Country: United States Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1000)
All exchanges
All sectors
Banks-Regional (1000)
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Colony Bankcorp  CBAN $15.85 —
+2.72
$277.08M — $32.06K — $15.54 — $15.91 — $277.08M — 11.00 $1.44 —
Bankwell Financial  BWFG $34.6 —
+1.79
$272.93M — $13.56K — $34.31 — $34.89 — $272.93M — 21.35 $1.62 —
Citizens Financial Services  CZFS $57.33 —
-0.69
$272.87M — $3.76K — $57.33 — $57.33 — $272.87M — 9.58 $5.98 —
LINKBANCORP  LNKB $7.11 —
+3.8
$265.75M — $54.06K — $6.83 — $7.13 — $265.75M — 7.32 $0.97 —
Plumas Bancorp  PLBC $43.53 —
-0.39
$257.94M — $5.79K — $43.53 — $44.08 — $257.94M — 8.79 $4.95 —
John Marshall Bancorp  JMSB $17.59 —
+3.56
$251.49M — $22.35K — $17 — $17.83 — $251.49M — 14.18 $1.24 —
Timberland Bancorp  TSBK $31.53 —
+3.75
$249.2M — $4.09K — $30.51 — $31.56 — $249.2M — 9.70 $3.25 —
Middlefield Banc  MBCN $29.85 —
+1.43
$241.22M — $4.73K — $29.2 — $29.98 — $241.22M — 14.85 $2.01 —
Norwood Financial  NWFL $26.01 —
+0.93
$240.84M — $15.98K — $25.58 — $26.26 — $240.84M — 433.50 $0.06 —
Waterstone Financial  WSBF $12.42 —
+1.31
$239.47M — $52.77K — $12.29 — $12.46 — $239.47M — 12.17 $1.02 —
Fidelity D & D Bancorp  FDBC $41.43 —
+0.15
$238.95M — $6.01K — $40.71 — $41.5 — $238.95M — 11.04 $3.75 —
MVB Financial  MVBF $18.09 —
+2.49
$234.27M — $11.71K — $17.13 — $18.13 — $234.27M — 12.39 $1.46 —
Parke Bancorp  PKBK $19.66 —
+2.66
$232.83M — $20.31K — $19.39 — $19.94 — $232.83M — 8.15 $2.41 —
HomeStreet  HMST $12.2 —
+0.99
$230.83M — $91.51K — $12.13 — $12.64 — $230.83M — 0 -$7.49 —
Penns Woods Bancorp  PWOD $29.83 —
+1.74
$227.13M — $10.92K — $29.4 — $30 — $227.13M — 10.69 $2.79 —
Primis Financial  FRST $9.08 —
+4.25
$224.48M — $86.24K — $8.78 — $9.12 — $224.48M — 0 -$0.65 —
Chemung Financial  CHMG $46.47 —
+2.24
$222.59M — $6.9K — $45.44 — $46.53 — $222.59M — 9.80 $4.74 —
Blue Foundry Bancorp  BLFY $10.02 —
+1.16
$221.3M — $39.13K — $9.84 — $10.1 — $221.3M — 0 -$0.55 —
FVCBankcorp  FVCB $12.01 —
+3.98
$221.06M — $47.97K — $11.5 — $12.21 — $221.06M — 11.66 $1.03 —
Evans Bancorp  EVBN $39.53 —
+2.41
$220.08M — $34.41K — $39.1 — $39.67 — $220.08M — 18.30 $2.16 —
C&F Financial  CFFI $67.43 —
+5.67
$218.46M — $4.34K — $67.09 — $67.43 — $218.46M — 10.12 $6.66 —
Princeton Bancorp, Inc.  BPRN $31.22 —
+0.39
$216.14M — $7.89K — $31.2 — $31.63 — $216.14M — 19.03 $1.64 —
Oak Valley Bancorp  OVLY $25.15 —
-0.28
$210.81M — $8.14K — $25.15 — $25.71 — $210.81M — 8.46 $2.97 —
First Financial Northwest  FFNW $22.56 —
-1.23
$208.18M — $1.28M — $22.43 — $22.94 — $208.18M — 188.00 $0.12 —
First Western Financial  MYFW $21.39 —
-0.3
$207.53M — $58.9K — $21.2 — $21.57 — $207.53M — 20.56 $1.04 —
LCNB  LCNB $14.6 —
-0.34
$206.84M — $20.32K — $14.46 — $14.9 — $206.84M — 12.69 $1.15 —
First United  FUNC $31.53 —
+2.84
$204.27M — $13.67K — $30.64 — $30.64 — $204.27M — 9.06 $3.48 —
Hawthorn Bancshares  HWBK $29.15 —
+0.28
$203.26M — $12.24K — $28.64 — $29.4 — $203.26M — 10.59 $2.75 —
Old Point Financial  OPOF $39.4 —
-0.1
$201.14M — $12.68K — $38.96 — $39.7 — $201.14M — 20.10 $1.96 —
First Internet Bancorp  INBK $23.06 —
+5.88
$200.55M — $38.43K — $22.02 — $23.28 — $200.55M — 9.60 $2.4 —
Provident Bancorp  PVBC $11.24 —
+0.18
$199.94M — $18.23K — $11.11 — $11.33 — $199.94M — 26.13 $0.43 —
Western New England Bancorp  WNEB $9.61 —
+2.67
$199.64M — $37.98K — $9.46 — $9.62 — $199.64M — 18.13 $0.53 —
FinWise Bancorp  FINW $14.7 —
+6.06
$194.29M — $14.11K — $14.36 — $14.73 — $194.29M — 16.15 $0.91 —
ESSA Bancorp  ESSA $19 —
+1.01
$192.94M — $36.46K — $18.94 — $19.37 — $192.94M — 12.25 $1.55 —
OP Bancorp  OPBK $12.8 —
+2.56
$190.9M — $54.13K — $12.5 — $12.88 — $190.9M — 9.01 $1.42 —
Investar Holding  ISTR $19.34 —
-0.97
$189.95M — $10.96K — $19.19 — $19.65 — $189.95M — 8.83 $2.19 —
First Savings Financial  FSFG $27.3 —
+0.15
$188.89M — $28.25K — $27.3 — $27.96 — $188.89M — 9.71 $2.81 —
First Community  FCCO $23.86 —
+0.68
$183.28M — $25.31K — $23.78 — $24.52 — $183.28M — 12.05 $1.98 —
First National  FXNC $19.66 —
+0.98
$176.68M — $28.25K — $19.51 — $19.74 — $176.68M — 29.34 $0.67 —
Franklin Financial Services  FRAF $38.81 —
+0.7
$172.86M — $20.43K — $38.5 — $38.86 — $172.86M — 15.46 $2.51 —
BV Financial  BVFL $15.92 —
+0.7
$168.66M — $17.31K — $15.83 — $15.94 — $168.66M — 15.01 $1.06 —
Ohio Valley Banc  OVBC $35.5 —
+4.29
$167.24M — $9.76K — $33.9 — $36 — $167.24M — 13.24 $2.68 —
Landmark Bancorp  LARK $28.81 —
-0.59
$166.48M — $8.45K — $28.78 — $29.46 — $166.48M — 11.12 $2.59 —
National Bankshares  NKSH $26.1 —
-0.38
$166.08M — $9.73K — $26 — $26.5 — $166.08M — 18.91 $1.38 —
Eagle Financial Services  EFSI $30.76 —
+1.75
$165.45M — $31.72K — $30.5 — $31.67 — $165.45M — 7.12 $4.32 —
First Capital  FCAP $48.57 —
+5.59
$162.97M — $13.7K — $45.31 — $50 — $162.97M — 13.60 $3.57 —
United Security Bancshares  UBFO $9.25 —
+3.01
$161.65M — $10.1K — $8.99 — $9.25 — $161.65M — 11.85 $0.78 —
Ames National  ATLO $17.69 —
+0.68
$157.72M — $7.67K — $17.4 — $17.69 — $157.72M — 13.92 $1.27 —
First Northern Community Bancorp  FNRN $9.85 —
+1.13
$156.59M — $6.25K — $9.71 — $9.85 — $156.59M — 8.71 $1.13 —
Union Bankshares  UNB $34.38 —
+0.7
$156.04M — $2.69K — $34.38 — $34.4 — $156.04M — 17.72 $1.94 —
CF Bankshares  CFBK $23.76 —
-0.5
$153.89M — $43.11K — $23.74 — $24.23 — $153.89M — 11.53 $2.06 —
Meridian  MRBK $13.6 —
+3.03
$153.48M — $62.95K — $13.2 — $13.76 — $153.48M — 9.57 $1.42 —
BankFinancial  BFIN $12.28 —
-0.41
$153.02M — $41.75K — $12.27 — $12.47 — $153.02M — 34.11 $0.36 —
Peoples Bancorp of North Carolina  PEBK $28.6 —
+0.21
$151.52M — $2.48K — $28.53 — $28.6 — $151.52M — 9.37 $3.05 —
CB Financial Services  CBFV $29.66 —
+0.54
$151.24M — $10.76K — $29.61 — $29.8 — $151.24M — 15.36 $1.93 —
Citizens Community Bancorp  CZWI $15.01 —
+3.13
$149.89M — $16.39K — $14.56 — $15.18 — $149.89M — 11.81 $1.27 —
Richmond Mutual Bancorporation  RMBI $14.12 —
-0.77
$147.44M — $40.42K — $13.74 — $14.2 — $147.44M — 15.86 $0.89 —
MainStreet Bancshares  MNSB $18.95 —
-0.29
$145.94M — $30.13K — $18.75 — $19.31 — $145.94M — 0 -$1.71 —
BCB Bancorp  BCBP $8.39 —
+3.45
$143.99M — $45.01K — $8.16 — $8.48 — $143.99M — 52.43 $0.16 —
Eagle Bancorp Montana  EBMT $17.65 —
-0.45
$140.8M — $39.22K — $17.64 — $18.1 — $140.8M — 12.51 $1.41 —
Finward Bancorp  FNWD $30.39 —
+1.1
$131.42M — $7.46K — $30.25 — $30.59 — $131.42M — 38.96 $0.78 —
Riverview Bancorp  RVSB $6.2 —
+0.81
$130.05M — $239.37K — $6.17 — $6.27 — $130.05M — 26.95 $0.23 —
Mountain Commerce Bancorp  MCBI $19.99 —
-2.15
$127.8M — $795 — $19.77 — $20 — $127.8M — 19.40 $1.03 —
SB Financial  SBFG $19.48 —
+0.93
$127.22M — $49.3K — $19.11 — $19.89 — $127.22M — 11.32 $1.72 —
Rhinebeck Bancorp  RBKB $11.28 —
+0.45
$125.15M — $7.42K — $11 — $11.28 — $125.15M — 0 -$0.69 —
First Guaranty Bancshares  FGBI $9.54 —
+2.91
$121.08M — $5.55K — $9.16 — $9.54 — $121.08M — 73.38 $0.13 —
Affinity Bancshares  AFBI $18.46 —
+0.49
$116.85M — $12.4K — $18.42 — $18.53 — $116.85M — 20.28 $0.91 —
William Penn Bancorporation  WMPN $12.32 —
-0.24
$113.45M — $24.85K — $11.98 — $12.52 — $113.45M — 0 -$0.12 —
American Riviera Bancorp  ARBV $19 —
+1.66
$110.83M — $10.3K — $18.69 — $19 — $110.83M — 12.41 $1.53 —
CBB Bancorp  CBBI $10.25 —
-0.39
$108.53M — $24.6K — $10.2 — $10.25 — $108.53M — 4.57 $2.24 —
Provident Financial  PROV $14.99 —
-0.76
$99.74M — $1.1K — $14.99 — $14.99 — $99.74M — 15.45 $0.97 —
First Northwest Bancorp  FNWB $9.96 —
+4.62
$87.89M — $6.27K — $9.86 — $10 — $87.89M — 0 -$0.62 —
Lake Shore Bancorp  LSBK $14.78 —
-0.07
$85.14M — $413 — $14.78 — $14.78 — $85.14M — 16.42 $0.9 —
Freedom Financial Holdings, Inc.  FDVA $10.5 —
+1.94
$80.59M — $3.11K — $10.34 — $10.5 — $80.59M — 50.00 $0.21 —
First Reliance Bancshares  FSRL $9.48 —
-1.15
$76.15M — $1.7K — $9.3 — $9.48 — $76.15M — 13.35 $0.71 —
United Bancorp  UBCP $12.55 —
-2.11
$74.88M — $1.01K — $12.55 — $12.87 — $74.88M — 9.88 $1.27 —
First US Bancshares  FUSB $12.52 —
+0.13
$71.83M — $720 — $12.52 — $12.52 — $71.83M — 9.77 $1.28 —
Cullman Bancorp  CULL $10.4 —
+0.97
$70.41M — $100 — $10.4 — $10.4 — $70.41M — 20.80 $0.5 —
Signature Bank  SBNY $0.68 —
-2.86
$70.35M — $3.8K — $0.5999 — $0.68 — $70.35M — 0.053 $12.64 —
BayFirst Financial  BAFN $15.8 —
-0.44
$65.24M — $28.06K — $15.42 — $16.5 — $65.24M — 6.72 $2.35 —
Summit State Bank  SSBI $9.55 —
+0.53
$64.72M — $10.39K — $9.48 — $9.83 — $64.72M — 0 -$0.62 —
TC Bancshares  TCBC $15.34 —
+0.59
$64.11M — $400 — $15.34 — $15.34 — $64.11M — 0 $0 —
Bank of the James Financial  BOTJ $14.1 —
-1.67
$64.06M — $1.4K — $14 — $14.4 — $64.06M — 9.65 $1.46 —
US Metro Bancorp  USMT $3.75 —
0
$61.95M — $9.6K — $3.7 — $3.75 — $61.95M — 7.97 $0.47 —
Broadway Financial  BYFC $6.41 —
-4.04
$59.17M — $2.73K — $6.41 — $6.59 — $59.17M — 0 -$0.08 —
FFBW  FFBW $13.08 —
+0.08
$57.68M — $1K — $13.08 — $13.08 — $57.68M — 38.47 $0.34 —
1895 Bancorp of Wisconsin  BCOW $9.92 —
-1.1
$54.9M — $4.28K — $9.88 — $10.1 — $54.9M — 0 -$0.6 —
OptimumBank  OPHC $4.6 —
+2.09
$54.06M — $11.22K — $4.52 — $4.6 — $54.06M — 3.40 $1.35 —
First Seacoast Bancorp, Inc.  FSEA $11.1 —
-0.85
$52.53M — $26.51K — $10.8 — $11.13 — $52.53M — 0 -$0.12 —
Catalyst Bancorp  CLST $11.79 —
+0.86
$49.58M — $219 — $11.79 — $11.79 — $49.58M — 22.67 $0.52 —
AmeriServ Financial  ASRV $2.42 —
-0.41
$39.98M — $4.43K — $2.4 — $2.44 — $39.98M — 11.00 $0.22 —
The Baraboo Bancorporation  BAOB $4.03 —
+0.75
$37.04M — $7.15K — $4 — $4.03 — $37.04M — 7.60 $0.53 —
QC  QCCO $1.95 —
-0.51
$33.88M — $900 — $1.95 — $1.95 — $33.88M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $10.2K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
Glen Burnie Bancorp  GLBZ $5.11 —
+14.54
$14.82M — $10.76K — $4.57 — $5.11 — $14.82M — 0 -$0.04 —
Carver Bancorp  CARV $1.4 —
+0.31
$7.18M — $2.43K — $1.4 — $1.45 — $7.18M — 0 -$1.91 —
Western Alliance Bancorporation  WAL-PA $20.74 —
-0.58
$0 — $46.28K — $20.7 — $20.89 — $0 — 2.30 $8.98 —
First Citizens BancShares  FCNCP $21.11 —
-0.52
$0 — $13.93K — $21.11 — $21.39 — $0 — 0.36 $57.47 —
Huntington Bancshares Incorporated  HBANP $17.76 —
-0.5
$0 — $31.23K — $17.76 — $17.99 — $0 — 22.82 $0.78 —
WaFd  WAFDP $16.55 —
-0.6
$0 — $13.02K — $16.51 — $16.65 — $0 — 6.04 $2.74 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here