Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
시가 총액
$224.33B
총 거래량
BTC 60.46%   •   ETH 7.31%
지배력

결과 페이지 4 - 국가: 미국 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1000)
모든 거래소
모든 업종
은행 - 지역 (1000)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern First Bancshares  SFST $30.83 —
-1.12
$252.11M — $16.51K — $30.11 — $31.9 — $252.11M — 16.14 $1.91 —
The First of Long Island  FLIC $11.06 —
+0.55
$250.35M — $118.7K — $10.66 — $11.67 — $250.35M — 14.74 $0.75 —
LINKBANCORP  LNKB $6.69 —
+2.14
$250.05M — $50.36K — $6.23 — $6.88 — $250.05M — 9.42 $0.71 —
Plumas Bancorp  PLBC $42.2 —
-1.86
$249.83M — $14.84K — $39.89 — $43.48 — $249.83M — 8.79 $4.8 —
PCB Bancorp  PCB $17.21 —
+1.06
$247.49M — $61.14K — $16.44 — $17.48 — $247.49M — 9.89 $1.74 —
Fidelity D & D Bancorp  FDBC $41.14 —
-0.53
$240.32M — $5.87K — $40.49 — $42.14 — $240.32M — 11.42 $3.6 —
Waterstone Financial  WSBF $12.41 —
-2.36
$239.76M — $78.7K — $12.2 — $12.83 — $239.76M — 12.28 $1.01 —
Timberland Bancorp  TSBK $29 —
+0.55
$230.71M — $16.52K — $27.51 — $30.7 — $230.71M — 9.35 $3.1 —
Bankwell Financial  BWFG $28.2 —
+0.75
$222.99M — $11K — $26.39 — $28.97 — $222.99M — 22.92 $1.23 —
John Marshall Bancorp  JMSB $15.22 —
+0.93
$217.27M — $28.93K — $14.65 — $15.64 — $217.27M — 12.68 $1.2 —
Middlefield Banc  MBCN $26.63 —
+4.23
$215.2M — $11.41K — $23.31 — $26.63 — $215.2M — 13.86 $1.92 —
Norwood Financial  NWFL $22.31 —
-3.67
$214.52M — $25.16K — $21.8 — $23.17 — $214.52M — 0 -$0.02 —
MVB Financial  MVBF $16.13 —
-1.59
$213.27M — $57.18K — $15.85 — $17.07 — $213.27M — 10.54 $1.53 —
Parke Bancorp  PKBK $17.81 —
-0.84
$210.92M — $34.76K — $17.29 — $18.11 — $210.92M — 7.84 $2.27 —
HomeStreet  HMST $11.14 —
-1.85
$210.78M — $232.46K — $10.75 — $11.65 — $210.78M — 0 -$7.65 —
Primis Financial  FRST $8.35 —
-0.83
$208.41M — $107.08K — $8.02 — $8.73 — $208.41M — 0 -$0.31 —
Oak Valley Bancorp  OVLY $24.78 —
+2.86
$207.71M — $9.34K — $23.01 — $25.25 — $207.71M — 8.20 $3.02 —
First Internet Bancorp  INBK $23.88 —
+0.51
$207.69M — $31.56K — $22.51 — $24.43 — $207.69M — 8.29 $2.88 —
First Financial Northwest  FFNW $22.41 —
-0.36
$206.8M — $72.11K — $22.27 — $22.77 — $206.8M — 186.75 $0.12 —
Chemung Financial  CHMG $42.98 —
-2.1
$205.83M — $9.36K — $41.27 — $44.19 — $205.83M — 8.66 $4.96 —
LCNB  LCNB $14.2 —
+0.85
$201.04M — $30.99K — $13.72 — $14.51 — $201.04M — 14.63 $0.97 —
Princeton Bancorp, Inc.  BPRN $29.04 —
-0.72
$200.81M — $9.72K — $28.35 — $29.7 — $200.81M — 18.73 $1.55 —
Penns Woods Bancorp  PWOD $25.9 —
-0.84
$197.17M — $24.9K — $24.82 — $26.58 — $197.17M — 11.02 $2.35 —
Provident Bancorp  PVBC $11.06 —
0
$196.74M — $19.19K — $10.72 — $11.52 — $196.74M — 25.72 $0.43 —
Virginia National Bankshares  VABK $36.39 —
+3.09
$196.21M — $6.28K — $35.27 — $36.39 — $196.21M — 11.55 $3.15 —
Evans Bancorp  EVBN $35.12 —
+0.06
$195.53M — $32.37K — $34.03 — $35.78 — $195.53M — 16.25 $2.16 —
Blue Foundry Bancorp  BLFY $8.8 —
-0.79
$194.45M — $68.15K — $8.51 — $9.07 — $194.45M — 0 -$0.55 —
C&F Financial  CFFI $57.48 —
-2.68
$191.21M — $16.85K — $54.21 — $58.88 — $191.21M — 9.56 $6.01 —
FinWise Bancorp  FINW $14.38 —
-0.14
$190.05M — $29.08K — $14.11 — $14.79 — $190.05M — 15.46 $0.93 —
Hawthorn Bancshares  HWBK $27.05 —
+4.93
$188.86M — $17.32K — $25.5 — $27.05 — $188.86M — 10.36 $2.61 —
Old Point Financial  OPOF $36.34 —
-0.33
$185.8M — $14.15K — $36 — $37.1 — $185.8M — 19.32 $1.88 —
FVCBankcorp  FVCB $9.76 —
-0.76
$179.4M — $34.68K — $9.49 — $10.45 — $179.4M — 11.90 $0.82 —
First Western Financial  MYFW $18.38 —
+0.27
$178.37M — $23.51K — $17.79 — $18.97 — $178.37M — 21.12 $0.87 —
First National  FXNC $19.75 —
-0.3
$177.49M — $24.16K — $19.15 — $19.87 — $177.49M — 19.75 $1 —
ESSA Bancorp  ESSA $17.12 —
-0.58
$173.85M — $24.61K — $16.27 — $17.6 — $173.85M — 9.83 $1.74 —
National Bankshares  NKSH $26.87 —
+5.87
$170.98M — $10.66K — $25.52 — $26.87 — $170.98M — 21.66 $1.24 —
Western New England Bancorp  WNEB $8.06 —
-0.12
$167.74M — $61.32K — $7.63 — $8.17 — $167.74M — 14.39 $0.56 —
First United  FUNC $25.9 —
-0.58
$167.66M — $29.33K — $24.93 — $26.32 — $167.66M — 8.22 $3.15 —
Eagle Financial Services  EFSI $31.07 —
-1.37
$167.11M — $20.18K — $31.03 — $31.62 — $167.11M — 7.19 $4.32 —
OP Bancorp  OPBK $11.04 —
-0.09
$164.65M — $66.13K — $10.55 — $11.14 — $164.65M — 7.94 $1.39 —
First Savings Financial  FSFG $23.5 —
+0.99
$162.49M — $3.65K — $23.31 — $23.55 — $162.49M — 8.57 $2.74 —
Investar Holding  ISTR $16.38 —
-1.33
$162.12M — $37.86K — $15.87 — $17.22 — $162.12M — 8.02 $2.04 —
BCB Bancorp  BCBP $9.42 —
+0.64
$161.67M — $72.49K — $8.66 — $9.58 — $161.67M — 9.51 $0.99 —
First Northern Community Bancorp  FNRN $9.98 —
+1.32
$159.12M — $701 — $9.7 — $9.99 — $159.12M — 8.45 $1.18 —
First Community  FCCO $20.7 —
+0.56
$158.75M — $36.82K — $19.46 — $20.93 — $158.75M — 11.43 $1.81 —
Landmark Bancorp  LARK $27.15 —
+0.35
$156.99M — $27.35K — $25.65 — $27.38 — $156.99M — 12.01 $2.26 —
Ames National  ATLO $17.08 —
-0.58
$152.28M — $9.19K — $16.81 — $17.31 — $152.28M — 14.98 $1.14 —
Franklin Financial Services  FRAF $33.65 —
-0.62
$149.42M — $22.71K — $33 — $34.85 — $149.42M — 13.40 $2.51 —
BankFinancial  BFIN $11.98 —
-0.17
$149.28M — $7.72K — $11.82 — $12.08 — $149.28M — 36.30 $0.33 —
BV Financial  BVFL $14 —
+0.57
$148.32M — $23.78K — $13.53 — $14.21 — $148.32M — 12.84 $1.09 —
Peoples Bancorp of North Carolina  PEBK $26.58 —
+4.98
$145.11M — $7.17K — $24.87 — $26.58 — $145.11M — 8.91 $2.98 —
Meridian  MRBK $12.69 —
-0.16
$143.21M — $52.03K — $11.94 — $12.89 — $143.21M — 8.75 $1.45 —
United Security Bancshares  UBFO $7.86 —
+0.26
$135.63M — $32.77K — $7.58 — $7.92 — $135.63M — 9.13 $0.86 —
CB Financial Services  CBFV $26.48 —
-1.41
$135.61M — $9.78K — $26.26 — $26.69 — $135.61M — 11.12 $2.38 —
Citizens Community Bancorp  CZWI $13.28 —
-0.67
$132.66M — $9.82K — $13.1 — $13.39 — $132.66M — 9.91 $1.34 —
Ohio Valley Banc  OVBC $27.95 —
+1.42
$132.05M — $5.83K — $27.01 — $27.95 — $132.05M — 12.04 $2.32 —
Mountain Commerce Bancorp  MCBI $20.49 —
+2.96
$130.99M — $902 — $20.48 — $20.71 — $130.99M — 19.89 $1.03 —
Eagle Bancorp Montana  EBMT $15.79 —
-1.68
$128.07M — $70.5K — $15.45 — $16.11 — $128.07M — 12.73 $1.24 —
CF Bankshares  CFBK $19.86 —
+1.33
$127.05M — $13.25K — $19.26 — $20 — $127.05M — 9.64 $2.06 —
SB Financial  SBFG $19.26 —
+0.97
$125.83M — $23.36K — $18.86 — $19.91 — $125.83M — 11.19 $1.72 —
Union Bankshares  UNB $27.46 —
-2.03
$125.71M — $8.36K — $27 — $27.89 — $125.71M — 14.30 $1.92 —
Richmond Mutual Bancorporation  RMBI $11.97 —
-1.56
$125.63M — $20.23K — $11.83 — $12.22 — $125.63M — 13.01 $0.92 —
MainStreet Bancshares  MNSB $15.62 —
-4.52
$120.71M — $18.63K — $15.57 — $16.3 — $120.71M — 0 -$1.6 —
Riverview Bancorp  RVSB $5.75 —
+0.52
$120.61M — $75.24K — $5.59 — $5.83 — $120.61M — 143.75 $0.04 —
Affinity Bancshares  AFBI $17.5 —
-0.11
$111.78M — $22.74K — $17.09 — $17.81 — $111.78M — 21.08 $0.83 —
CBB Bancorp  CBBI $10.35 —
-0.96
$109.59M — $10.31K — $10.15 — $10.45 — $109.59M — 4.62 $2.24 —
Rhinebeck Bancorp  RBKB $9.66 —
+0.21
$107.18M — $3.98K — $9.31 — $9.71 — $107.18M — 0 -$0.8 —
American Riviera Bancorp  ARBV $18.25 —
+1.11
$106.14M — $1.7K — $18 — $18.95 — $106.14M — 11.92 $1.53 —
William Penn Bancorporation  WMPN $10.41 —
+1.56
$95.86M — $23.46K — $10.03 — $10.6 — $95.86M — 0 -$0.12 —
First Guaranty Bancshares  FGBI $7.63 —
-0.91
$95.41M — $11.48K — $7.09 — $7.8 — $95.41M — 9.41 $0.81 —
Provident Financial  PROV $13.9 —
-0.39
$92.97M — $13.95K — $13.8 — $14.23 — $92.97M — 15.26 $0.91 —
First Northwest Bancorp  FNWB $10.45 —
-2.7
$92.26M — $52.42K — $10.3 — $10.76 — $92.26M — 0 -$0.75 —
Bogota Financial  BSBK $7.07 —
-0.49
$89.56M — $2.31K — $6.59 — $7.14 — $89.56M — 0 -$0.17 —
Freedom Financial Holdings, Inc.  FDVA $9.9 —
0
$78.62M — $1.38K — $9.9 — $9.9 — $78.62M — 47.14 $0.21 —
United Bancorp  UBCP $12.67 —
-1.61
$78.4M — $1.59K — $12.5 — $12.67 — $78.4M — 9.97 $1.27 —
First Reliance Bancshares  FSRL $9.36 —
0
$76.18M — $410 — $9.26 — $9.66 — $76.18M — 12.82 $0.73 —
Signature Bank  SBNY $0.8 —
+6.67
$72.42M — $9.89K — $0.45 — $0.8 — $72.42M — 0.055 $14.44 —
Cullman Bancorp  CULL $10.15 —
0
$68.72M — $1.5K — $10.15 — $10.26 — $68.72M — 20.30 $0.5 —
Territorial Bancorp  TBNK $8.33 —
0
$66.37M — $39.9K — $8.33 — $8.33 — $66.37M — 0 -$0.5 —
Bank of the James Financial  BOTJ $14.12 —
-0.98
$64.15M — $5.98K — $13.5 — $14.3 — $64.15M — 8.06 $1.75 —
TC Bancshares  TCBC $15.15 —
-0.33
$63.53M — $1.35K — $15.11 — $15.15 — $63.53M — 0 $0 —
BayFirst Financial  BAFN $14.98 —
+0.6
$61.85M — $11.39K — $14.62 — $15.39 — $61.85M — 5.67 $2.64 —
FFBW  FFBW $13.75 —
0
$60.64M — $152 — $14 — $14 — $60.64M — 40.44 $0.34 —
Summit State Bank  SSBI $8.36 —
-3.13
$58.48M — $2.24K — $8.2 — $8.4 — $58.48M — 0 -$0.62 —
1895 Bancorp of Wisconsin  BCOW $9.9 —
+0.51
$54.79M — $903 — $9.85 — $9.9 — $54.79M — 0 -$0.6 —
First Seacoast Bancorp, Inc.  FSEA $10.7 —
-1.02
$50.62M — $16.97K — $10.4 — $10.75 — $50.62M — 0 -$0.12 —
Ledyard Financial  LFGP $14.75 —
0
$50.31M — $9.7K — $14.75 — $14.75 — $50.31M — 22.69 $0.65 —
Catalyst Bancorp  CLST $11.15 —
+0.63
$46.9M — $8.04K — $11.04 — $11.15 — $46.9M — 0 -$0.78 —
OptimumBank  OPHC $3.61 —
-5.25
$42.42M — $98.43K — $3.53 — $3.79 — $42.42M — 2.71 $1.33 —
AmeriServ Financial  ASRV $2.27 —
-1.73
$37.5M — $28.37K — $2.26 — $2.37 — $37.5M — 10.80 $0.21 —
The Baraboo Bancorporation  BAOB $3.91 —
+0.26
$36.43M — $7.7K — $3.9 — $3.99 — $36.43M — 8.68 $0.45 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.46M — $20K — $0.05999 — $0.05999 — $16.46M — 0 -$0.02 —
Glen Burnie Bancorp  GLBZ $5.17 —
+6.38
$15M — $4.24K — $5.02 — $5.49 — $15M — 0 -$0.04 —
Carver Bancorp  CARV $1.37 —
0
$7M — $23.59K — $1.35 — $1.41 — $7M — 0 -$1.91 —
Patriot National Bancorp  PNBK $1.35 —
-1.46
$5.37M — $44.79K — $1.25 — $1.36 — $5.37M — 0 -$7.4 —
Western Alliance Bancorporation  WAL-PA $20.96 —
-2.24
$0 — $30.12K — $20.83 — $22.16 — $0 — 2.33 $8.98 —
First Citizens BancShares  FCNCP $20.05 —
-0.59
$0 — $52.03K — $19.3 — $20.35 — $0 — 0.34 $57.47 —
Huntington Bancshares Incorporated  HBANP $16.65 —
-1.19
$0 — $66.43K — $16.25 — $17.01 — $0 — 21.40 $0.78 —
WaFd  WAFDP $16.12 —
-0.98
$0 — $24.16K — $15.82 — $16.47 — $0 — 5.88 $2.74 —
Wintrust Financial  WTFCP $24.85 —
-0.2
$0 — $87.9K — $24.76 — $25.05 — $0 — 3.49 $7.11 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.