$3.44T
시가 총액
$136.65B
총 거래량
BTC 60.80%   •   ETH 9.20%
지배력

결과 페이지 4 - 국가: 미국 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1000)
모든 거래소
모든 업종
은행 - 지역 (1000)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Colony Bankcorp  CBAN $14.98 —
-0.2
$261.3M — $137.24K — $14.63 — $15.15 — $261.3M — 10.40 $1.44 —
MVB Financial  MVBF $19.85 —
+1.22
$257.94M — $22.91K — $19.55 — $19.85 — $257.94M — 13.59 $1.46 —
Plumas Bancorp  PLBC $43.48 —
-0.07
$257.8M — $3.57K — $43.48 — $44.84 — $257.8M — 8.78 $4.95 —
LINKBANCORP  LNKB $6.8 —
-0.29
$254.22M — $79.23K — $6.65 — $6.92 — $254.22M — 7.01 $0.97 —
John Marshall Bancorp  JMSB $17.53 —
+1.27
$250.3M — $5.69K — $17.4 — $17.53 — $250.3M — 14.13 $1.24 —
Waterstone Financial  WSBF $12.94 —
+1.65
$246.84M — $57.09K — $12.74 — $12.94 — $246.84M — 12.68 $1.02 —
Timberland Bancorp  TSBK $30.97 —
+2.04
$244.7M — $5.01K — $30.13 — $30.97 — $244.7M — 9.52 $3.25 —
HomeStreet  HMST $12.85 —
+3.38
$243.13M — $56.43K — $12.18 — $12.85 — $243.13M — 0 -$7.49 —
Middlefield Banc  MBCN $29.7 —
+2.95
$240.01M — $3.28K — $29.14 — $29.7 — $240.01M — 14.77 $2.01 —
Norwood Financial  NWFL $25.91 —
+0.62
$239.94M — $3.56K — $25.74 — $26.02 — $239.94M — 431.83 $0.06 —
Fidelity D & D Bancorp  FDBC $40.98 —
+1.24
$236.35M — $3.63K — $40.56 — $40.98 — $236.35M — 10.92 $3.75 —
Primis Financial  FRST $9.53 —
+1.06
$235.61M — $45.74K — $9.37 — $9.53 — $235.61M — 59.56 $0.16 —
Parke Bancorp  PKBK $19.59 —
+0.31
$232.01M — $10.45K — $19.4 — $19.62 — $232.01M — 8.12 $2.41 —
Chemung Financial  CHMG $47.29 —
+1.11
$226.53M — $12.35K — $45.92 — $47.44 — $226.53M — 9.97 $4.74 —
Penns Woods Bancorp  PWOD $29.56 —
+0.75
$225.08M — $10.25K — $29.39 — $29.82 — $225.08M — 10.59 $2.79 —
C&F Financial  CFFI $67.75 —
+4.44
$219.5M — $9.64K — $65.73 — $68.2 — $219.5M — 10.17 $6.66 —
Oak Valley Bancorp  OVLY $25.68 —
+0.08
$215.25M — $6.26K — $25.26 — $26 — $215.25M — 8.64 $2.97 —
First Internet Bancorp  INBK $24.53 —
+1.81
$213.3M — $30.73K — $24.05 — $24.67 — $213.3M — 10.21 $2.4 —
Princeton Bancorp, Inc.  BPRN $30.69 —
-0.49
$212.66M — $36.35K — $30.56 — $30.99 — $212.66M — 18.71 $1.64 —
FVCBankcorp  FVCB $11.69 —
+0.86
$210.32M — $12.05K — $11.24 — $11.69 — $210.32M — 11.34 $1.03 —
First Western Financial  MYFW $21.35 —
-1.02
$207.42M — $25.15K — $21.12 — $21.6 — $207.42M — 20.52 $1.04 —
Hawthorn Bancshares  HWBK $29.56 —
-0.15
$205.31M — $18.34K — $29 — $29.99 — $205.31M — 10.74 $2.75 —
LCNB  LCNB $14.4 —
+0.7
$204.01M — $15.44K — $14.18 — $14.66 — $204.01M — 12.52 $1.15 —
Old Point Financial  OPOF $39.9 —
-0.13
$203.69M — $6.56K — $39.38 — $40.29 — $203.69M — 20.35 $1.96 —
Provident Bancorp  PVBC $11.4 —
+1.15
$202.78M — $59.54K — $11.26 — $11.44 — $202.78M — 43.84 $0.26 —
Blue Foundry Bancorp  BLFY $9.22 —
+0.11
$200.27M — $19.76K — $9.14 — $9.3 — $200.27M — 0 -$0.55 —
Western New England Bancorp  WNEB $9.5 —
+1.06
$196.75M — $80.2K — $9.39 — $9.52 — $196.75M — 17.92 $0.53 —
First United  FUNC $30.27 —
+0.93
$196.11M — $9.63K — $29.67 — $30.32 — $196.11M — 8.69 $3.48 —
FinWise Bancorp  FINW $14.48 —
-0.07
$191.35M — $10.17K — $14.31 — $14.94 — $191.35M — 15.91 $0.91 —
First Savings Financial  FSFG $27.2 —
-1.09
$188.2M — $10.67K — $27.06 — $27.44 — $188.2M — 9.67 $2.81 —
Investar Holding  ISTR $18.98 —
+1.17
$186.86M — $12.21K — $18.57 — $19.03 — $186.86M — 8.66 $2.19 —
OP Bancorp  OPBK $12.58 —
-0.94
$186.8M — $30.9K — $12.53 — $12.71 — $186.8M — 8.85 $1.42 —
ESSA Bancorp  ESSA $18.33 —
-1.24
$186.14M — $21.9K — $18.33 — $18.57 — $186.14M — 11.82 $1.55 —
First National  FXNC $20.6 —
-0.1
$185.13M — $12.59K — $20.45 — $20.86 — $185.13M — 30.74 $0.67 —
First Community  FCCO $23.7 —
+0.85
$182.05M — $11.64K — $23.5 — $23.7 — $182.05M — 11.96 $1.98 —
Franklin Financial Services  FRAF $38.61 —
+0.03
$172.13M — $8.11K — $38.61 — $39.03 — $172.13M — 14.73 $2.62 —
Landmark Bancorp  LARK $29.75 —
+2.41
$172.05M — $10.34K — $29 — $29.83 — $172.05M — 11.48 $2.59 —
Eagle Financial Services  EFSI $31.74 —
-0.56
$170.71M — $19.04K — $31.74 — $32.25 — $170.71M — 15.33 $2.07 —
First Capital  FCAP $50.33 —
+3.03
$168.87M — $4.35K — $48.5 — $50.5 — $168.87M — 13.75 $3.66 —
BV Financial  BVFL $15.59 —
+0.91
$164.14M — $20.89K — $15.5 — $15.7 — $164.14M — 14.70 $1.06 —
National Bankshares  NKSH $25.76 —
0
$163.92M — $15.06K — $25.5 — $26.15 — $163.92M — 18.66 $1.38 —
First Northern Community Bancorp  FNRN $9.94 —
0
$158.03M — $918 — $9.82 — $9.94 — $158.03M — 8.64 $1.15 —
Ames National  ATLO $17.68 —
+1.49
$157.63M — $6.46K — $17.38 — $17.99 — $157.63M — 13.92 $1.27 —
Ohio Valley Banc  OVBC $33.25 —
+1.34
$156.64M — $4.88K — $32.4 — $33.25 — $156.64M — 12.40 $2.68 —
CF Bankshares  CFBK $24 —
+0.42
$155.53M — $10.17K — $23.8 — $24 — $155.53M — 10.57 $2.27 —
Meridian  MRBK $13.56 —
+0.89
$153.03M — $14.92K — $13.42 — $13.59 — $153.03M — 9.54 $1.42 —
BankFinancial  BFIN $12.2 —
+1.92
$152.02M — $14.45K — $11.87 — $12.2 — $152.02M — 33.88 $0.36 —
United Security Bancshares  UBFO $8.69 —
+2.96
$151.87M — $18.05K — $8.49 — $8.69 — $151.87M — 11.14 $0.78 —
Peoples Bancorp of North Carolina  PEBK $28.2 —
+0.46
$149.4M — $1.71K — $27.84 — $28.2 — $149.4M — 9.24 $3.05 —
Citizens Community Bancorp  CZWI $14.94 —
+1.7
$149.24M — $10.81K — $14.66 — $14.94 — $149.24M — 11.76 $1.27 —
CB Financial Services  CBFV $29.24 —
+0.83
$146.88M — $15.43K — $28.91 — $29.25 — $146.88M — 15.30 $1.91 —
MainStreet Bancshares  MNSB $18.95 —
+0.05
$145.99M — $30.51K — $18.68 — $19.24 — $145.99M — 0 -$1.71 —
Richmond Mutual Bancorporation  RMBI $13.57 —
+1.8
$141.23M — $47.38K — $13.3 — $13.67 — $141.23M — 15.24 $0.89 —
BCB Bancorp  BCBP $8.18 —
+1.11
$140.39M — $38.72K — $8.06 — $8.18 — $140.39M — 51.12 $0.16 —
Union Bankshares  UNB $30.19 —
+1.21
$137.02M — $9.24K — $28.56 — $30.19 — $137.02M — 15.56 $1.94 —
Eagle Bancorp Montana  EBMT $17 —
+0.24
$135.19M — $38.83K — $16.88 — $17.35 — $135.19M — 12.05 $1.41 —
Patriot National Bancorp  PNBK $1.65 —
-1.79
$130M — $1.3M — $1.63 — $1.71 — $130M — 0 -$10.16 —
Rhinebeck Bancorp  RBKB $11.71 —
+1.85
$130M — $16.37K — $11.33 — $11.75 — $130M — 0 -$0.69 —
SB Financial  SBFG $19.6 —
-0.46
$127.89M — $24.38K — $19.36 — $19.68 — $127.89M — 11.52 $1.7 —
Mountain Commerce Bancorp  MCBI $20 —
0
$127.86M — $5.62K — $19.8 — $20.01 — $127.86M — 19.41 $1.03 —
Finward Bancorp  FNWD $29.17 —
-2.25
$126.18M — $6.73K — $29.17 — $29.99 — $126.18M — 37.39 $0.78 —
Riverview Bancorp  RVSB $5.58 —
-2.11
$117.05M — $69.8K — $5.52 — $5.95 — $117.05M — 24.26 $0.23 —
First Guaranty Bancshares  FGBI $8.85 —
-2.21
$114.06M — $19.17K — $8.81 — $9.04 — $114.06M — 68.07 $0.13 —
Affinity Bancshares  AFBI $18.03 —
+0.61
$113.88M — $4.72K — $18.02 — $18.03 — $113.88M — 19.81 $0.91 —
CBB Bancorp  CBBI $10.15 —
-0.98
$107.47M — $175 — $10.15 — $10.15 — $107.47M — 4.53 $2.24 —
Provident Financial  PROV $15.2 —
+1.2
$100.64M — $1.55K — $15.2 — $15.49 — $100.64M — 15.67 $0.97 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
-0.09
$87.39M — $225 — $11 — $11.39 — $87.39M — 54.21 $0.21 —
CFSB Bancorp  CFSB $13.63 —
+0.22
$85.32M — $7.22K — $13.61 — $13.66 — $85.32M — 0 $0 —
United Bancorp  UBCP $13.82 —
+1.65
$80.1M — $2.02K — $13.62 — $13.82 — $80.1M — 11.14 $1.24 —
First Northwest Bancorp  FNWB $8.82 —
-0.79
$78.71M — $21.05K — $8.7 — $9 — $78.71M — 0 -$1.82 —
First US Bancshares  FUSB $12.88 —
0
$73.91M — $689 — $12.88 — $12.88 — $73.91M — 10.06 $1.28 —
Signature Bank  SBNY $0.6899 —
+18.97
$72.42M — $401.16K — $0.5799 — $0.75 — $72.42M — 0.055 $12.46 —
Cullman Bancorp  CULL $10.48 —
+1.75
$70.96M — $100 — $10.48 — $10.48 — $70.96M — 20.96 $0.5 —
US Metro Bancorp  USMT $4.2 —
+5
$69.38M — $200 — $4.2 — $4.2 — $69.38M — 8.93 $0.47 —
Summit State Bank  SSBI $9.83 —
+0.67
$66.58M — $3.32K — $9.6 — $9.83 — $66.58M — 0 -$0.46 —
BayFirst Financial  BAFN $16 —
+6.67
$66.06M — $3.7K — $15 — $16.14 — $66.06M — 6.80 $2.35 —
Broadway Financial  BYFC $6.17 —
+0.96
$56.94M — $951 — $6.17 — $6.17 — $56.94M — 0 -$0.08 —
OptimumBank  OPHC $4.45 —
+0.91
$52.29M — $8.77K — $4.41 — $4.46 — $52.29M — 3.32 $1.34 —
First Seacoast Bancorp, Inc.  FSEA $11.04 —
-2.3
$52.07M — $2.32K — $11.04 — $11.3 — $52.07M — 0 -$0.02 —
1895 Bancorp of Wisconsin  BCOW $9.9 —
0
$51.27M — $4.12K — $9.89 — $9.95 — $51.27M — 0 -$0.6 —
Catalyst Bancorp  CLST $11.96 —
+0.34
$50M — $4.4K — $11.96 — $11.96 — $50M — 22.56 $0.53 —
AmeriServ Financial  ASRV $2.8 —
+2.94
$46.25M — $18.84K — $2.64 — $2.8 — $46.25M — 12.72 $0.22 —
PB Bankshares  PBBK $16.05 —
+1.33
$38.11M — $5.5K — $15.94 — $16.5 — $38.11M — 19.33 $0.83 —
QC  QCCO $1.98 —
-0.5
$34.4M — $125.41K — $1.98 — $1.99 — $34.4M — 0 $0 —
Marathon Bancorp  MBBC $10.01 —
-0.02
$29.44M — $3.43K — $10 — $10.01 — $29.44M — 33.36 $0.3 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
Glen Burnie Bancorp  GLBZ $4.94 —
+1.04
$14.33M — $3.71K — $4.94 — $5.17 — $14.33M — 494.06 $0.01 —
Carver Bancorp  CARV $1.4 —
0
$7.15M — $21.02K — $1.39 — $1.52 — $7.15M — 0 -$1.91 —
Western Alliance Bancorporation  WAL-PA $22.13 —
+0.32
$0 — $10.99K — $22.09 — $22.36 — $0 — 2.46 $8.98 —
First Citizens BancShares  FCNCP $21.2 —
-0.02
$0 — $11.89K — $21.17 — $21.29 — $0 — 0.36 $57.47 —
Huntington Bancshares Incorporated  HBANP $17.15 —
-0.69
$0 — $92.92K — $17.09 — $17.4 — $0 — 22.04 $0.78 —
WaFd  WAFDP $16.02 —
-1.11
$0 — $31.88K — $16.01 — $16.26 — $0 — 5.85 $2.74 —
Wintrust Financial  WTFCP $25.23 —
-0.02
$0 — $8.87K — $25.22 — $25.23 — $0 — 3.54 $7.11 —
Regions Financial  RF-PE $17.3 —
-0.17
$0 — $17.97K — $17.3 — $17.45 — $0 — 7.17 $2.41 —
U.S. Bancorp  USB-PQ $15.25 —
0
$0 — $58.69K — $15.21 — $15.33 — $0 — 3.28 $4.64 —
ConnectOne Bancorp  CNOBP $22.68 —
+0.31
$0 — $4.02K — $22.65 — $22.68 — $0 — 7.20 $3.15 —
Cullen/Frost Bankers  CFR-PB $17.48 —
-0.4
$0 — $4.77K — $17.48 — $17.63 — $0 — 2.68 $6.52 —
Truist Financial  TFC-PO $20.75 —
-0.19
$0 — $26.29K — $20.71 — $20.92 — $0 — 4.62 $4.48 —
Synovus Financial Corp.  SNV-PE $25.69 —
+0.16
$0 — $9.86K — $25.68 — $25.75 — $0 — 5.32 $4.82 —
Pinnacle Financial Partners  PNFPP $24.04 —
0
$0 — $8.22K — $23.9 — $24.16 — $0 — 3.54 $6.79 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.