国家/地区：德国，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (129)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
航空航天与国防 (129)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $180.64 197.46 USD |
+0.18
|
$136.2B 148.89B USD | $5.15K 5.63K USD | $178.26 194.86 USD | $180.98 197.84 USD | $136.2B 148.89B USD | 0 | -$15.9 -17.3 USD | |
| Airbus SE AIR.DE | $161.24 176.26 USD |
-0.49
|
$126.95B 138.77B USD | $181.16K 198.04K USD | $159.96 174.86 USD | $161.92 177 USD | $126.95B 138.77B USD | 28.74 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.1 11.04 USD |
+3.06
|
$84.46B 92.32B USD | $5.2K 5.68K USD | $9.6 10.49 USD | $10.1 11.04 USD | $84.46B 92.32B USD | 28.85 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10 10.93 USD |
+2.04
|
$83.62B 91.41B USD | $24.34K 26.6K USD | $9.67 10.57 USD | $10 10.93 USD | $83.62B 91.41B USD | 28.57 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,783 1949.06 USD |
-0.7
|
$79.56B 86.97B USD | $3.04K 3.32K USD | $1,765.5 1929.93 USD | $1,805 1973.11 USD | $79.56B 86.97B USD | 95.50 | $18.67 20.41 USD | |
| Rheinmetall AG RHM.DE | $1,770 1934.85 USD |
-1.39
|
$78.98B 86.34B USD | $190.65K 208.41K USD | $1,758 1921.73 USD | $1,801.5 1969.28 USD | $78.98B 86.34B USD | 94.80 | $18.67 20.41 USD | |
| BAE Systems plc BSP.F | $22.79 24.91 USD |
+3.69
|
$66.89B 73.12B USD | $9.88K 10.8K USD | $21.71 23.73 USD | $22.79 24.91 USD | $66.89B 73.12B USD | 29.98 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $21.96 24.01 USD |
+1.01
|
$64.45B 70.45B USD | $485K 530.17K USD | $21.74 23.76 USD | $22.04 24.09 USD | $64.45B 70.45B USD | 28.89 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $51.84 56.67 USD |
-0.31
|
$29.88B 32.67B USD | $9.67K 10.57K USD | $50.94 55.68 USD | $52.1 56.95 USD | $29.88B 32.67B USD | 27.42 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $343.4 375.38 USD |
-0.12
|
$18.47B 20.19B USD | $102.34K 111.88K USD | $340 371.67 USD | $344.9 377.02 USD | $18.47B 20.19B USD | 29.80 | $11.52 12.59 USD | |
| Hensoldt AG HAG.F | $80.15 87.61 USD |
+1.01
|
$9.26B 10.12B USD | $13.87K 15.16K USD | $77.45 84.66 USD | $81.3 88.87 USD | $9.26B 10.12B USD | 86.18 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $6.01 6.56 USD |
+13.09
|
$3.28B 3.58B USD | $14.16K 15.48K USD | $5.12 5.6 USD | $6.01 6.56 USD | $3.28B 3.58B USD | 21.44 | $0.28 0.31 USD | |
| OHB SE OHB.DE | $66.8 73.02 USD |
-1.18
|
$1.28B 1.4B USD | $733 801.27 USD | $65.6 71.71 USD | $67.4 73.68 USD | $1.28B 1.4B USD | 0 | -$0.01 -0.01 USD | |
| Lubawa S.A. WQ2.F | $2.01 2.2 USD |
-2.33
|
$302.34M 330.5M USD | $10.65K 11.64K USD | $1.95 2.13 USD | $2.01 2.2 USD | $302.34M 330.5M USD | 11.17 | $0.18 0.2 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
0
|
$7.57M 8.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.57M 8.27M USD | 0 | -$204.96 -224.05 USD | |
| RTX Corporation 5UR.F | $118.48 129.51 USD |
-1.1
|
$158.28B 173.03B USD | $98 107.13 USD | $118.58 129.62 USD | $119.12 130.21 USD | $158.28B 173.03B USD | 39.23 | $3.02 3.3 USD | |
| The Boeing Company BCO.F | $180.86 197.7 USD |
+1.34
|
$137.57B 150.38B USD | $532 581.55 USD | $176.94 193.42 USD | $180.86 197.7 USD | $137.57B 150.38B USD | 0 | -$15.91 -17.4 USD | |
| Airbus SE AIRA.F | $40 43.73 USD |
+0.5
|
$128.06B 139.99B USD | $600 655.88 USD | $39.8 43.51 USD | $40.6 44.38 USD | $128.06B 139.99B USD | 28.57 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $161.46 176.5 USD |
-0.04
|
$127.37B 139.24B USD | $1.06K 1.16K USD | $160 174.9 USD | $161.62 176.67 USD | $127.37B 139.24B USD | 28.83 | $5.6 6.12 USD | |
| Safran SA SEJ1.F | $261.6 285.96 USD |
+0.19
|
$109.76B 119.99B USD | $207 226.28 USD | $256.3 280.17 USD | $261.6 285.96 USD | $109.76B 119.99B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $418.15 457.09 USD |
+0.76
|
$98.36B 107.52B USD | $234 255.79 USD | $414.8 453.43 USD | $418.6 457.59 USD | $98.36B 107.52B USD | 20.35 | $20.54 22.45 USD | |
| Lockheed Martin Corporation LOM.DE | $415 453.65 USD |
-0.31
|
$97.31B 106.38B USD | $308 336.69 USD | $414.5 453.1 USD | $417.55 456.44 USD | $97.31B 106.38B USD | 20.17 | $20.57 22.49 USD | |
| Rheinmetall AG RHMB.SG | $360 393.53 USD |
+1.12
|
$81B 88.54B USD | $7 7.65 USD | $350 382.6 USD | $362 395.71 USD | $81B 88.54B USD | 96.25 | $3.74 4.09 USD | |
| TransDigm Group Incorporated T7D.F | $1,238 1353.3 USD |
-1.43
|
$69.53B 76.01B USD | $22 24.05 USD | $1,238 1353.3 USD | $1,238 1353.3 USD | $69.53B 76.01B USD | 47.16 | $26.25 28.69 USD | |
| General Dynamics Corporation GDX.DE | $244.65 267.44 USD |
-0.43
|
$65.75B 71.87B USD | $56 61.22 USD | $244.65 267.44 USD | $246.25 269.18 USD | $65.75B 71.87B USD | 19.14 | $12.78 13.97 USD | |
| General Dynamics Corporation GDX.F | $244.9 267.71 USD |
-1.33
|
$65.73B 71.85B USD | $4 4.37 USD | $244.2 266.94 USD | $244.9 267.71 USD | $65.73B 71.85B USD | 19.19 | $12.76 13.95 USD | |
| BAE Systems plc BSPA.F | $88.5 96.74 USD |
+1.72
|
$64.94B 70.98B USD | $175 191.3 USD | $86.5 94.56 USD | $88.5 96.74 USD | $64.94B 70.98B USD | 29.01 | $3.05 3.33 USD | |
| Northrop Grumman Corporation NTH.F | $417.8 456.71 USD |
-0.81
|
$60.13B 65.73B USD | $15 16.4 USD | $416.2 454.96 USD | $420.6 459.77 USD | $60.13B 65.73B USD | 18.61 | $22.45 24.54 USD | |
| Northrop Grumman Corporation NTH.DE | $415.7 454.42 USD |
-0.55
|
$60.1B 65.69B USD | $140 153.04 USD | $415.7 454.42 USD | $421.1 460.32 USD | $60.1B 65.69B USD | 18.51 | $22.45 24.54 USD | |
| Howmet Aerospace Inc. 48Z.F | $144.5 157.96 USD |
+0.28
|
$58.37B 63.81B USD | $35 38.26 USD | $142.8 156.1 USD | $144.5 157.96 USD | $58.37B 63.81B USD | 53.32 | $2.71 2.96 USD | |
| Thales S.A. CSF.F | $260 284.22 USD |
+2.85
|
$53.77B 58.78B USD | $1.69K 1.84K USD | $253.3 276.89 USD | $260 284.22 USD | $53.77B 58.78B USD | 53.27 | $4.88 5.33 USD | |
| Axon Enterprise, Inc. TCS.F | $640 699.61 USD |
-3.12
|
$49.82B 54.46B USD | $80 87.45 USD | $640 699.61 USD | $644.4 704.42 USD | $49.82B 54.46B USD | 172.97 | $3.7 4.04 USD | |
| L3Harris Technologies, Inc. HRS.F | $206.6 225.84 USD |
-1.62
|
$38.62B 42.22B USD | $15 16.4 USD | $202.7 221.58 USD | $207 226.28 USD | $38.62B 42.22B USD | 27.62 | $7.48 8.18 USD | |
| Leonardo S.p.a. FMN.F | $25.4 27.77 USD |
-3.05
|
$29.28B 32.01B USD | $145 158.5 USD | $25.4 27.77 USD | $25.8 28.2 USD | $29.28B 32.01B USD | 27.02 | $0.94 1.03 USD | |
| HEICO Corporation HC1A.F | $185 202.23 USD |
-3.14
|
$29.01B 31.72B USD | $150 163.97 USD | $185 202.23 USD | $185 202.23 USD | $29.01B 31.72B USD | 51.53 | $3.59 3.92 USD | |
| HEICO Corporation HC1.F | $235.6 257.54 USD |
-3.99
|
$27.75B 30.34B USD | $12 13.12 USD | $235.6 257.54 USD | $235.6 257.54 USD | $27.75B 30.34B USD | 65.81 | $3.58 3.91 USD | |
| Kongsberg Gruppen ASA KOZ.F | $153 167.25 USD |
-0.03
|
$26.9B 29.41B USD | $554 605.6 USD | $149.5 163.42 USD | $154 168.34 USD | $26.9B 29.41B USD | 49.51 | $3.09 3.38 USD | |
| MTU Aero Engines AG MTX.F | $342.2 374.07 USD |
-0.55
|
$18.41B 20.12B USD | $407 444.91 USD | $340.4 372.1 USD | $343.9 375.93 USD | $18.41B 20.12B USD | 29.67 | $11.53 12.6 USD | |
| MTU Aero Engines AG MTX1.SG | $167 182.55 USD |
-1.76
|
$18.17B 19.86B USD | $0 0 USD | $165 180.37 USD | $167 182.55 USD | $18.17B 19.86B USD | 28.99 | $5.76 6.3 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.08 5.55 USD |
-1.32
|
$15.85B 17.32B USD | $750 819.85 USD | $5.08 5.55 USD | $5.08 5.55 USD | $15.85B 17.32B USD | 33.84 | $0.15 0.16 USD | |
| Elbit Systems Ltd. EB2.F | $332.2 363.14 USD |
-5.52
|
$15.23B 16.65B USD | $733 801.27 USD | $332.2 363.14 USD | $344.4 376.48 USD | $15.23B 16.65B USD | 47.45 | $7 7.65 USD | |
| Curtiss-Wright Corporation CWT.F | $366 400.09 USD |
-1.08
|
$13.79B 15.08B USD | $10 10.93 USD | $366 400.09 USD | $366 400.09 USD | $13.79B 15.08B USD | 36.78 | $9.95 10.88 USD | |
| Textron Inc. TXT.F | $64.46 70.46 USD |
-3.07
|
$11.64B 12.72B USD | $20 21.86 USD | $64.46 70.46 USD | $64.46 70.46 USD | $11.64B 12.72B USD | 16.36 | $3.94 4.31 USD | |
| Woodward, Inc. WW1.F | $183 200.04 USD |
+0.55
|
$11.02B 12.04B USD | $20 21.86 USD | $180 196.76 USD | $184 201.14 USD | $11.02B 12.04B USD | 33.39 | $5.48 5.99 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Hensoldt AG HAG0.F | $40.8 44.6 USD |
+2.51
|
$9.42B 10.3B USD | $420 459.12 USD | $40 43.73 USD | $40.8 44.6 USD | $9.42B 10.3B USD | 86.80 | $0.47 0.51 USD | |
| BWX Technologies, Inc. 4BW.F | $93.62 102.34 USD |
-1.85
|
$8.55B 9.35B USD | $40 43.73 USD | $93.62 102.34 USD | $94.38 103.17 USD | $8.55B 9.35B USD | 33.55 | $2.79 3.05 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $198.75 217.26 USD |
+0.76
|
$7.82B 8.55B USD | $22 24.05 USD | $195.5 213.71 USD | $199.4 217.97 USD | $7.82B 8.55B USD | 16.17 | $12.29 13.43 USD | |
| Embraer S.A. EMY.F | $41.7 45.58 USD |
-0.95
|
$7.66B 8.37B USD | $14 15.3 USD | $40.8 44.6 USD | $43.2 47.22 USD | $7.66B 8.37B USD | 21.71 | $1.92 2.1 USD | |
| CAE Inc. CE9.F | $21.8 23.83 USD |
-0.91
|
$6.98B 7.63B USD | $45 49.19 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.98B 7.63B USD | 26.91 | $0.81 0.89 USD | |
| AeroVironment, Inc. JPX.F | $148.8 162.66 USD |
-1.06
|
$6.79B 7.42B USD | $54 59.03 USD | $145.8 159.38 USD | $148.8 162.66 USD | $6.79B 7.42B USD | 145.88 | $1.02 1.11 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.4 1.53 USD |
0
|
$5.74B 6.28B USD | $2.22K 2.43K USD | $1.4 1.53 USD | $1.4 1.53 USD | $5.74B 6.28B USD | 6.66 | $0.21 0.23 USD | |
| Moog Inc. MO7R.F | $165 180.37 USD |
+7.14
|
$5.42B 5.92B USD | $50 54.66 USD | $145 158.5 USD | $165 180.37 USD | $5.42B 5.92B USD | 28.94 | $5.7 6.23 USD | |
| Moog Inc. MO7A.F | $161 175.99 USD |
-0.74
|
$5.02B 5.49B USD | $2 2.19 USD | $158.6 173.37 USD | $161 175.99 USD | $5.02B 5.49B USD | 28.19 | $5.71 6.24 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $30.16 32.97 USD |
-0.82
|
$4.63B 5.06B USD | $550 601.22 USD | $30.08 32.88 USD | $30.16 32.97 USD | $4.63B 5.06B USD | 251.33 | $0.12 0.13 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.38 35.4 USD |
-1.34
|
$3.8B 4.15B USD | $120 131.18 USD | $32.38 35.4 USD | $32.38 35.4 USD | $3.8B 4.15B USD | 0 | -$16.14 -17.6 USD | |
| Hexcel Corporation HXL.F | $46.4 50.72 USD |
+1.75
|
$3.76B 4.11B USD | $56 61.22 USD | $45.6 49.85 USD | $46.4 50.72 USD | $3.76B 4.11B USD | 34.62 | $1.34 1.46 USD | |
| Hexcel Corporation HXL.SG | $46.4 50.72 USD |
+1.31
|
$3.75B 4.09B USD | $0 0 USD | $45.6 49.85 USD | $46.4 50.72 USD | $3.75B 4.09B USD | 34.62 | $1.34 1.46 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4199 0.46 USD |
-1.87
|
$3.49B 3.81B USD | $3.7K 4.04K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.49B 3.81B USD | 14.00 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $41 44.82 USD |
-2.84
|
$2.45B 2.68B USD | $83 90.73 USD | $41 44.82 USD | $41 44.82 USD | $2.45B 2.68B USD | 0 | -$0.98 -1.07 USD | |
| VSE Corporation VS3.F | $113 123.52 USD |
-0.88
|
$2.39B 2.62B USD | $30 32.79 USD | $113 123.52 USD | $113 123.52 USD | $2.39B 2.62B USD | 54.06 | $2.09 2.28 USD | |
| AAR Corp. ARZ.F | $52.7 57.61 USD |
-2.14
|
$1.9B 2.08B USD | $90 98.38 USD | $52.7 57.61 USD | $52.7 57.61 USD | $1.9B 2.08B USD | 0 | -$0.32 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
0
|
$1.76B 1.92B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.76B 1.92B USD | 131.76 | $0.17 0.19 USD | |
| Colt CZ Group SE 6QS.F | $27.25 29.79 USD |
+0.37
|
$1.57B 1.72B USD | $500 546.57 USD | $27.25 29.79 USD | $27.25 29.79 USD | $1.57B 1.72B USD | 30.96 | $0.88 0.96 USD | |
| Chemring Group PLC CMN1.F | $5.4 5.9 USD |
+1.89
|
$1.45B 1.59B USD | $1.02K 1.11K USD | $5.2 5.68 USD | $5.4 5.9 USD | $1.45B 1.59B USD | 30.00 | $0.18 0.2 USD | |
| Lisi S.A. LI3.F | $31 33.89 USD |
+5.8
|
$1.45B 1.58B USD | $3 3.28 USD | $30.9 33.78 USD | $31 33.89 USD | $1.45B 1.58B USD | 25.83 | $1.2 1.31 USD | |
| V2X, Inc. 1V1.F | $40.8 44.6 USD |
-2.39
|
$1.33B 1.45B USD | $38 41.54 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.33B 1.45B USD | 35.78 | $1.14 1.25 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $13.1 14.32 USD |
-2.24
|
$1.32B 1.44B USD | $500 546.57 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.32B 1.44B USD | 5.55 | $2.36 2.58 USD | |
| OHB SE OHB.F | $65.4 71.49 USD |
-0.91
|
$1.28B 1.4B USD | $55 60.12 USD | $65.4 71.49 USD | $67.2 73.46 USD | $1.28B 1.4B USD | 0 | -$0.01 -0.01 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $2.72 2.97 USD |
-1.45
|
$1.18B 1.29B USD | $1.5K 1.64K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.18B 1.29B USD | 68.00 | $0.04 0.04 USD | |
| MilDef Group AB (publ) 8QA.F | $22.66 24.77 USD |
-10.29
|
$1.07B 1.17B USD | $7.4K 8.09K USD | $22.66 24.77 USD | $23.5 25.69 USD | $1.07B 1.17B USD | 0 | -$0.47 -0.5 USD | |
| Exail Technologies 2G3.F | $58.1 63.51 USD |
-4.44
|
$986.03M 1.08B USD | $47 51.38 USD | $55.7 60.89 USD | $58.1 63.51 USD | $986.03M 1.08B USD | 0 | -$0.21 -0.2 USD | |
| Astronics Corporation AC1.F | $26.94 29.45 USD |
-1.17
|
$949.94M 1.04B USD | $731 799.08 USD | $26.94 29.45 USD | $26.94 29.45 USD | $949.94M 1.04B USD | 0 | -$0.1 -0.1 USD | |
| Ducommun Incorporated DUM.F | $59.5 65.04 USD |
-1.65
|
$885.22M 967.67M USD | $200 218.63 USD | $59.5 65.04 USD | $59.5 65.04 USD | $885.22M 967.67M USD | 28.88 | $2.06 2.25 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12 13.12 USD |
-4.76
|
$841.08M 919.41M USD | $1K 1.09K USD | $12 13.12 USD | $12.1 13.23 USD | $841.08M 919.41M USD | 5.21 | $2.3 2.51 USD | |
| Cohort plc C7K.F | $17.6 19.24 USD |
0
|
$806.25M 881.34M USD | $300 327.94 USD | $17.6 19.24 USD | $17.8 19.46 USD | $806.25M 881.34M USD | 31.42 | $0.56 0.61 USD | |
| Senior plc 1JD.F | $1.91 2.09 USD |
0
|
$805.39M 880.4M USD | $60 65.59 USD | $1.91 2.09 USD | $1.91 2.09 USD | $805.39M 880.4M USD | 27.28 | $0.07 0.08 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.1 11.04 USD |
+2.02
|
$593.98M 649.3M USD | $700 765.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $593.98M 649.3M USD | 22.44 | $0.45 0.49 USD | |
| Avon Technologies Plc 1OK.F | $18.7 20.44 USD |
+6.86
|
$585.85M 640.41M USD | $30 32.79 USD | $18.7 20.44 USD | $18.7 20.44 USD | $585.85M 640.41M USD | 98.42 | $0.19 0.21 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.2 34.11 USD |
-1.27
|
$520.74M 569.24M USD | $5 5.47 USD | $31.2 34.11 USD | $31.2 34.11 USD | $520.74M 569.24M USD | 19.25 | $1.62 1.77 USD | |
| Avio S.p.A. 2ZP.F | $20.4 22.3 USD |
+3.24
|
$519.64M 568.04M USD | $12 13.12 USD | $19.82 21.67 USD | $20.4 22.3 USD | $519.64M 568.04M USD | 88.69 | $0.23 0.25 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.06 9.9 USD |
+3.19
|
$397.2M 434.19M USD | $230 251.42 USD | $8.78 9.6 USD | $9.08 9.93 USD | $397.2M 434.19M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.38 9.16 USD |
+0.36
|
$372.07M 406.73M USD | $115 125.71 USD | $8.29 9.06 USD | $8.38 9.16 USD | $372.07M 406.73M USD | 14.43 | $0.58 0.63 USD | |
| FACC AG 1FC.F | $7 7.65 USD |
+0.72
|
$320.53M 350.38M USD | $2K 2.19K USD | $6.86 7.5 USD | $7 7.65 USD | $320.53M 350.38M USD | 100.00 | $0.07 0.08 USD | |
| FACC AG 1FC.DE | $6.95 7.6 USD |
+0.87
|
$318.7M 348.39M USD | $16 17.49 USD | $6.95 7.6 USD | $7.05 7.71 USD | $318.7M 348.39M USD | 99.28 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.9 13.01 USD |
-0.83
|
$240.18M 262.55M USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $240.18M 262.55M USD | 45.76 | $0.26 0.28 USD | |
| Creotech Instruments S.A. 5OB.F | $61.3 67.01 USD |
-0.49
|
$198.61M 217.1M USD | $8 8.75 USD | $61.3 67.01 USD | $66.4 72.58 USD | $198.61M 217.1M USD | 0 | -$1.11 -1.2 USD | |
| Outdoor Holding Company 92P.F | $1.42 1.55 USD |
-8.39
|
$175.32M 191.65M USD | $150 163.97 USD | $1.42 1.55 USD | $1.42 1.55 USD | $175.32M 191.65M USD | 0 | -$0.19 -0.2 USD | |
| Penguin International Limited O1U1.F | $0.67 0.73 USD |
+8.06
|
$166.82M 182.36M USD | $106 115.87 USD | $0.67 0.73 USD | $0.67 0.73 USD | $166.82M 182.36M USD | 6.09 | $0.11 0.12 USD | |
| Firan Technology Group Corporation 22F.SG | $5.95 6.5 USD |
+6.25
|
$155.52M 170M USD | $0 0 USD | $5.55 6.07 USD | $5.95 6.5 USD | $155.52M 170M USD | 17.50 | $0.34 0.37 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.89 0.97 USD |
+9.34
|
$130.33M 142.47M USD | $12K 13.12K USD | $0.88 0.96 USD | $0.89 0.97 USD | $130.33M 142.47M USD | 0 | -$0.07 -0.07 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$117.92M 128.9M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $117.92M 128.9M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.75 6.29 USD |
-4.33
|
$91.79M 100.34M USD | $250 273.28 USD | $5.75 6.29 USD | $5.95 6.5 USD | $91.79M 100.34M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $22.2 24.27 USD |
-3.06
|
$70.19M 76.73M USD | $60 65.59 USD | $22.2 24.27 USD | $22.2 24.27 USD | $70.19M 76.73M USD | 15.31 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.92 1.01 USD |
+7.98
|
$54.31M 59.37M USD | $700 765.19 USD | $0.92 1.01 USD | $0.93 1.02 USD | $54.31M 59.37M USD | 46.00 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}