国家/地区：德国，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (129)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
航空航天与国防 (129)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $184.1 201.25 USD |
-1.28
|
$138.81B 151.74B USD | $8.41K 9.19K USD | $183.12 200.17 USD | $186.76 204.15 USD | $138.81B 151.74B USD | 0 | -$15.77 -17.2 USD | |
| Airbus SE AIR.DE | $165.44 180.85 USD |
-2.82
|
$130.26B 142.39B USD | $278.14K 304.04K USD | $165.44 180.85 USD | $169.8 185.61 USD | $130.26B 142.39B USD | 29.43 | $5.62 6.14 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.6 11.59 USD |
-2.21
|
$88.61B 96.86B USD | $6.63K 7.25K USD | $10.5 11.48 USD | $10.72 11.72 USD | $88.61B 96.86B USD | 29.44 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
-3.7
|
$86.94B 95.03B USD | $7.4K 8.08K USD | $10.4 11.37 USD | $10.6 11.59 USD | $86.94B 95.03B USD | 28.88 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,876.5 2051.27 USD |
+3.13
|
$84.36B 92.21B USD | $2.54K 2.78K USD | $1,816 1985.13 USD | $1,912 2090.07 USD | $84.36B 92.21B USD | 101.10 | $18.56 20.29 USD | |
| Rheinmetall AG RHM.DE | $1,882 2057.28 USD |
+2.67
|
$83.98B 91.8B USD | $307.46K 336.1K USD | $1,815 1984.04 USD | $1,916.5 2094.99 USD | $83.98B 91.8B USD | 100.64 | $18.7 20.44 USD | |
| BAE Systems plc BSP.F | $23.9 26.13 USD |
+0.42
|
$70.13B 76.67B USD | $4.33K 4.73K USD | $23.44 25.62 USD | $23.96 26.19 USD | $70.13B 76.67B USD | 31.44 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $23.72 25.93 USD |
+0.59
|
$69.61B 76.09B USD | $735.84K 804.37K USD | $23.46 25.64 USD | $23.89 26.11 USD | $69.61B 76.09B USD | 31.21 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $54.64 59.73 USD |
+2.13
|
$32.07B 35.06B USD | $22.37K 24.45K USD | $53.08 58.02 USD | $55.18 60.32 USD | $32.07B 35.06B USD | 28.91 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $354 386.97 USD |
-0.78
|
$19.04B 20.81B USD | $87.45K 95.59K USD | $353.5 386.42 USD | $359.6 393.09 USD | $19.04B 20.81B USD | 30.72 | $11.52 12.59 USD | |
| Hensoldt AG HAG.F | $106.8 116.75 USD |
+6.16
|
$12.38B 13.54B USD | $25.88K 28.29K USD | $99.5 108.77 USD | $108.8 118.93 USD | $12.38B 13.54B USD | 135.18 | $0.79 0.86 USD | |
| QinetiQ Group plc QY6.F | $7.12 7.78 USD |
+12.05
|
$3.88B 4.24B USD | $15.13K 16.54K USD | $6.42 7.02 USD | $7.12 7.78 USD | $3.88B 4.24B USD | 0 | -$0.39 -0.4 USD | |
| OHB SE OHB.DE | $76.8 83.95 USD |
+0.79
|
$1.47B 1.61B USD | $4.8K 5.25K USD | $76 83.08 USD | $78.2 85.48 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Lubawa S.A. WQ2.F | $2.21 2.42 USD |
+5.43
|
$334.99M 366.19M USD | $12.16K 13.29K USD | $2.01 2.2 USD | $2.21 2.42 USD | $334.99M 366.19M USD | 12.29 | $0.18 0.2 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.03 USD |
+58.11
|
$15.22M 16.64M USD | $25K 27.33K USD | $0.01 0.02 USD | $0.02 0.03 USD | $15.22M 16.64M USD | 0 | -$156.3 -170.9 USD | |
| RTX Corporation 5UR.F | $121.6 132.93 USD |
+0.12
|
$162.79B 177.95B USD | $56 61.22 USD | $120.9 132.16 USD | $121.6 132.93 USD | $162.79B 177.95B USD | 40.53 | $3 3.28 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
+2.58
|
$139.62B 152.62B USD | $943 1.03K USD | $154.5 168.89 USD | $160.15 175.07 USD | $139.62B 152.62B USD | 256.20 | $0.62 0.68 USD | |
| The Boeing Company BCO.F | $183.5 200.59 USD |
-1.26
|
$138.64B 151.56B USD | $1.45K 1.59K USD | $183.5 200.59 USD | $185.56 202.84 USD | $138.64B 151.56B USD | 0 | -$15.77 -17.2 USD | |
| Airbus SE AIRA.F | $41.8 45.69 USD |
+0.48
|
$131.67B 143.94B USD | $15 16.4 USD | $41.8 45.69 USD | $41.8 45.69 USD | $131.67B 143.94B USD | 29.85 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $164.6 179.93 USD |
-3.63
|
$129.59B 141.66B USD | $1.84K 2.01K USD | $164.6 179.93 USD | $169.68 185.48 USD | $129.59B 141.66B USD | 29.39 | $5.6 6.12 USD | |
| Safran SA SEJ1.F | $266.3 291.1 USD |
+0.49
|
$111.65B 122.05B USD | $20 21.86 USD | $264.2 288.81 USD | $266.3 291.1 USD | $111.65B 122.05B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LOM.DE | $419.05 458.08 USD |
-1.47
|
$98.18B 107.33B USD | $309 337.78 USD | $417.5 456.38 USD | $424.25 463.76 USD | $98.18B 107.33B USD | 20.57 | $20.37 22.27 USD | |
| Lockheed Martin Corporation LOM.F | $417.5 456.38 USD |
-1.98
|
$97.82B 106.93B USD | $195 213.16 USD | $416.15 454.91 USD | $424.35 463.87 USD | $97.82B 106.93B USD | 20.50 | $20.36 22.26 USD | |
| Rheinmetall AG RHMB.SG | $370 404.46 USD |
0
|
$82.55B 90.24B USD | $60 65.59 USD | $358 391.34 USD | $383 418.67 USD | $82.55B 90.24B USD | 98.93 | $3.74 4.09 USD | |
| TransDigm Group Incorporated T7D.F | $1,264 1381.72 USD |
-0.98
|
$71B 77.61B USD | $39 42.63 USD | $1,264 1381.72 USD | $1,264 1381.72 USD | $71B 77.61B USD | 48.54 | $26.04 28.47 USD | |
| BAE Systems plc BSPA.F | $95.5 104.39 USD |
+1.06
|
$70.06B 76.59B USD | $37 40.45 USD | $93.5 102.21 USD | $95.5 104.39 USD | $70.06B 76.59B USD | 31.41 | $3.04 3.32 USD | |
| General Dynamics Corporation GDX.DE | $239.95 262.3 USD |
-0.95
|
$64.4B 70.4B USD | $11 12.02 USD | $239.45 261.75 USD | $243.2 265.85 USD | $64.4B 70.4B USD | 18.93 | $12.67 13.85 USD | |
| General Dynamics Corporation GDX.F | $239.3 261.59 USD |
-1.36
|
$64.23B 70.21B USD | $10 10.93 USD | $239.3 261.59 USD | $240.05 262.41 USD | $64.23B 70.21B USD | 18.90 | $12.66 13.84 USD | |
| Northrop Grumman Corporation NTH.F | $431.9 472.13 USD |
-0.12
|
$62.16B 67.95B USD | $11 12.02 USD | $429.1 469.06 USD | $431.9 472.13 USD | $62.16B 67.95B USD | 19.39 | $22.27 24.34 USD | |
| Howmet Aerospace Inc. 48Z.F | $153.1 167.36 USD |
-0.26
|
$61.8B 67.56B USD | $57 62.31 USD | $151.65 165.77 USD | $153.15 167.41 USD | $61.8B 67.56B USD | 56.91 | $2.69 2.94 USD | |
| Northrop Grumman Corporation NTH.DE | $428.1 467.97 USD |
-0.93
|
$61.62B 67.35B USD | $171 186.93 USD | $427.8 467.64 USD | $434.7 475.19 USD | $61.62B 67.35B USD | 19.24 | $22.25 24.32 USD | |
| Thales S.A. CSF.F | $273.3 298.75 USD |
+2.24
|
$57.15B 62.47B USD | $440 480.98 USD | $268.4 293.4 USD | $275.8 301.49 USD | $57.15B 62.47B USD | 55.88 | $4.89 5.35 USD | |
| Axon Enterprise, Inc. TCS.F | $691 755.36 USD |
+1.32
|
$54.05B 59.08B USD | $97 106.03 USD | $686.2 750.11 USD | $692 756.45 USD | $54.05B 59.08B USD | 191.41 | $3.61 3.95 USD | |
| L3Harris Technologies, Inc. HRS.F | $212.4 232.18 USD |
-0.75
|
$39.71B 43.41B USD | $148 161.78 USD | $211.6 231.31 USD | $215.1 235.13 USD | $39.71B 43.41B USD | 28.70 | $7.4 8.09 USD | |
| Leonardo S.p.a. FMN.F | $27.4 29.95 USD |
+2.24
|
$32.11B 35.1B USD | $1.54K 1.68K USD | $26.4 28.86 USD | $27.6 30.17 USD | $32.11B 35.1B USD | 29.14 | $0.94 1.03 USD | |
| HEICO Corporation HC1.F | $264 288.59 USD |
+0.08
|
$31.88B 34.84B USD | $30 32.79 USD | $260.8 285.09 USD | $264 288.59 USD | $31.88B 34.84B USD | 70.02 | $3.77 4.12 USD | |
| HEICO Corporation HC1A.F | $204 223 USD |
0
|
$31.85B 34.82B USD | $24 26.24 USD | $204 223 USD | $204 223 USD | $31.85B 34.82B USD | 54.39 | $3.75 4.1 USD | |
| MTU Aero Engines AG MTX1.SG | $174 190.21 USD |
0
|
$19.19B 20.98B USD | $0 0 USD | $172 188.02 USD | $175 191.3 USD | $19.19B 20.98B USD | 30.20 | $5.76 6.3 USD | |
| MTU Aero Engines AG MTX.F | $351.9 384.67 USD |
-0.82
|
$19.03B 20.81B USD | $328 358.55 USD | $351.9 384.67 USD | $358.4 391.78 USD | $19.03B 20.81B USD | 30.52 | $11.53 12.6 USD | |
| Elbit Systems Ltd. EB2.F | $368.4 402.71 USD |
-2.33
|
$17.06B 18.65B USD | $277 302.8 USD | $368.4 402.71 USD | $377.8 412.99 USD | $17.06B 18.65B USD | 53.08 | $6.94 7.59 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.33 5.82 USD |
-2.28
|
$16.63B 18.18B USD | $180 196.76 USD | $5.33 5.82 USD | $5.33 5.82 USD | $16.63B 18.18B USD | 35.50 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $390 426.32 USD |
-1.52
|
$14.7B 16.07B USD | $30 32.79 USD | $390 426.32 USD | $390 426.32 USD | $14.7B 16.07B USD | 39.55 | $9.86 10.78 USD | |
| Hensoldt AG HAG0.F | $54 59.03 USD |
+5.88
|
$12.47B 13.64B USD | $1.49K 1.63K USD | $51 55.75 USD | $55 60.12 USD | $12.47B 13.64B USD | 138.46 | $0.39 0.43 USD | |
| Woodward, Inc. WW1.F | $202 220.81 USD |
-0.98
|
$12.14B 13.27B USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $12.14B 13.27B USD | 37.06 | $5.45 5.96 USD | |
| Textron Inc. TXT.F | $65.02 71.08 USD |
-0.46
|
$11.76B 12.86B USD | $71 77.61 USD | $65.02 71.08 USD | $65.02 71.08 USD | $11.76B 12.86B USD | 16.67 | $3.9 4.26 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $113 123.52 USD |
-0.22
|
$10.32B 11.29B USD | $30 32.79 USD | $112.3 122.76 USD | $113.6 124.18 USD | $10.32B 11.29B USD | 40.94 | $2.76 3.02 USD | |
| Embraer S.A. EMY.F | $41 44.82 USD |
+0.99
|
$7.79B 8.52B USD | $201 219.72 USD | $41 44.82 USD | $41.2 45.04 USD | $7.79B 8.52B USD | 21.57 | $1.9 2.08 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $196 214.25 USD |
-0.46
|
$7.71B 8.43B USD | $15 16.4 USD | $194.45 212.56 USD | $196.35 214.64 USD | $7.71B 8.43B USD | 16.07 | $12.19 13.33 USD | |
| AeroVironment, Inc. JPX.F | $159.1 173.92 USD |
-0.41
|
$7.33B 8.01B USD | $36 39.35 USD | $159.1 173.92 USD | $159.1 173.92 USD | $7.33B 8.01B USD | 155.98 | $1.02 1.11 USD | |
| CAE Inc. CE9.F | $22.8 24.92 USD |
0
|
$7.32B 8B USD | $45 49.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.32B 8B USD | 28.14 | $0.81 0.89 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.51 1.65 USD |
+4.14
|
$6.18B 6.76B USD | $2.22K 2.43K USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.18B 6.76B USD | 7.54 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $35.2 38.48 USD |
+0.57
|
$5.44B 5.94B USD | $966 1.06K USD | $35.02 38.28 USD | $35.6 38.92 USD | $5.44B 5.94B USD | 293.33 | $0.12 0.13 USD | |
| Moog Inc. MO7R.F | $155 169.44 USD |
+0.65
|
$5.13B 5.61B USD | $10 10.93 USD | $155 169.44 USD | $155 169.44 USD | $5.13B 5.61B USD | 27.43 | $5.65 6.18 USD | |
| Moog Inc. MO7A.F | $158.8 173.59 USD |
-0.31
|
$5.08B 5.55B USD | $2 2.19 USD | $158.8 173.59 USD | $158.8 173.59 USD | $5.08B 5.55B USD | 28.05 | $5.66 6.19 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Hexcel Corporation HXL.F | $48.8 53.34 USD |
-0.41
|
$3.93B 4.29B USD | $56 61.22 USD | $48.6 53.13 USD | $48.8 53.34 USD | $3.93B 4.29B USD | 36.69 | $1.33 1.45 USD | |
| Hexcel Corporation HXL.SG | $48.6 53.13 USD |
-0.41
|
$3.93B 4.29B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.93B 4.29B USD | 36.54 | $1.33 1.45 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.46 0.51 USD |
+6.94
|
$3.85B 4.21B USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.46 0.51 USD | $3.85B 4.21B USD | 15.40 | $0.03 0.03 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.78 35.83 USD |
-1.44
|
$3.85B 4.2B USD | $10 10.93 USD | $32.78 35.83 USD | $32.78 35.83 USD | $3.85B 4.2B USD | 0 | -$16 -17.4 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $44.8 48.97 USD |
+1.36
|
$2.74B 3B USD | $240 262.35 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.74B 3B USD | 0 | -$0.98 -1.07 USD | |
| VSE Corporation VS3.F | $113 123.52 USD |
-0.88
|
$2.36B 2.58B USD | $30 32.79 USD | $113 123.52 USD | $113 123.52 USD | $2.36B 2.58B USD | 54.85 | $2.06 2.25 USD | |
| AAR Corp. ARZ.F | $56.65 61.93 USD |
+0.8
|
$2.09B 2.28B USD | $90 98.38 USD | $56.65 61.93 USD | $56.65 61.93 USD | $2.09B 2.28B USD | 0 | -$0.31 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.95 7.6 USD |
+1.46
|
$1.87B 2.05B USD | $5.66K 6.19K USD | $6.6 7.21 USD | $6.95 7.6 USD | $1.87B 2.05B USD | 31.59 | $0.22 0.24 USD | |
| Colt CZ Group SE 6QS.F | $30.6 33.45 USD |
+3.55
|
$1.77B 1.93B USD | $4 4.37 USD | $29.8 32.58 USD | $30.6 33.45 USD | $1.77B 1.93B USD | 33.26 | $0.92 1.01 USD | |
| Triumph Group, Inc. TG7.F | $22.2 24.27 USD |
-0.89
|
$1.75B 1.91B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.75B 1.91B USD | 55.50 | $0.4 0.44 USD | |
| Lisi S.A. LI3.F | $34.15 37.33 USD |
+5.4
|
$1.6B 1.75B USD | $1.55K 1.69K USD | $32.8 35.85 USD | $34.15 37.33 USD | $1.6B 1.75B USD | 28.45 | $1.2 1.31 USD | |
| OHB SE OHB.F | $77 84.17 USD |
+0.52
|
$1.47B 1.61B USD | $31 33.89 USD | $76.6 83.73 USD | $77 84.17 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.3 15.63 USD |
-1.38
|
$1.46B 1.6B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.46B 1.6B USD | 6.08 | $2.35 2.57 USD | |
| Austal Limited LX6.F | $3.3 3.61 USD |
+1.23
|
$1.44B 1.57B USD | $1.62K 1.77K USD | $3.28 3.59 USD | $3.3 3.61 USD | $1.44B 1.57B USD | 82.50 | $0.04 0.04 USD | |
| Exail Technologies 2G3.F | $75.2 82.2 USD |
-2.21
|
$1.28B 1.4B USD | $112 122.43 USD | $68.2 74.55 USD | $75.2 82.2 USD | $1.28B 1.4B USD | 0 | -$0.22 -0.2 USD | |
| V2X, Inc. 1V1.F | $38.2 41.76 USD |
-1.04
|
$1.22B 1.34B USD | $6 6.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.22B 1.34B USD | 33.80 | $1.13 1.24 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $14.1 15.41 USD |
-0.7
|
$994.78M 1.09B USD | $1.02K 1.11K USD | $14.1 15.41 USD | $14.5 15.85 USD | $994.78M 1.09B USD | 6.15 | $2.29 2.5 USD | |
| Astronics Corporation AC1.F | $28.02 30.63 USD |
-0.57
|
$992.63M 1.09B USD | $55 60.12 USD | $28.02 30.63 USD | $28.02 30.63 USD | $992.63M 1.09B USD | 0 | -$0.1 -0.1 USD | |
| MilDef Group AB (publ) 8QA.F | $19.94 21.8 USD |
-2.35
|
$954.42M 1.04B USD | $1.57K 1.71K USD | $19.88 21.73 USD | $20.42 22.32 USD | $954.42M 1.04B USD | 0 | -$0.47 -0.5 USD | |
| Ducommun Incorporated DUM.F | $63 68.87 USD |
+0.8
|
$953.16M 1.04B USD | $200 218.63 USD | $63 68.87 USD | $63 68.87 USD | $953.16M 1.04B USD | 30.88 | $2.04 2.23 USD | |
| Senior plc 1JD.F | $2.02 2.21 USD |
+1.51
|
$845.46M 924.21M USD | $60 65.59 USD | $2.02 2.21 USD | $2.02 2.21 USD | $845.46M 924.21M USD | 28.85 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $18 19.68 USD |
-0.55
|
$837.49M 915.49M USD | $50 54.66 USD | $18 19.68 USD | $18.1 19.79 USD | $837.49M 915.49M USD | 31.57 | $0.57 0.62 USD | |
| Avon Technologies Plc 1OK.F | $21.6 23.61 USD |
-3.57
|
$640.19M 699.81M USD | $156 170.53 USD | $20.4 22.3 USD | $21.6 23.61 USD | $640.19M 699.81M USD | 113.68 | $0.19 0.21 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.9 11.92 USD |
-1.8
|
$622.81M 680.82M USD | $138 150.85 USD | $10.8 11.81 USD | $10.9 11.92 USD | $622.81M 680.82M USD | 24.22 | $0.45 0.49 USD | |
| Avio S.p.A. 2ZP.F | $20.8 22.74 USD |
-3.26
|
$548.52M 599.61M USD | $90 98.38 USD | $20.8 22.74 USD | $21 22.96 USD | $548.52M 599.61M USD | 90.43 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30.8 33.67 USD |
-0.65
|
$516.57M 564.68M USD | $5 5.47 USD | $30.8 33.67 USD | $30.8 33.67 USD | $516.57M 564.68M USD | 19.13 | $1.61 1.76 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.64 10.54 USD |
+4.1
|
$427.44M 467.24M USD | $800 874.51 USD | $9.26 10.12 USD | $9.74 10.65 USD | $427.44M 467.24M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.41 9.19 USD |
0
|
$372.25M 406.92M USD | $100 109.31 USD | $8.34 9.11 USD | $8.41 9.19 USD | $372.25M 406.92M USD | 14.74 | $0.57 0.62 USD | |
| FACC AG 1FC.F | $6.78 7.41 USD |
+3.2
|
$318.96M 348.67M USD | $700 765.19 USD | $6.78 7.41 USD | $6.78 7.41 USD | $318.96M 348.67M USD | 96.85 | $0.07 0.08 USD | |
| FACC AG 1FC.DE | $6.68 7.3 USD |
0
|
$309.08M 337.87M USD | $152 166.16 USD | $6.62 7.24 USD | $6.69 7.31 USD | $309.08M 337.87M USD | 95.42 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.9 13.01 USD |
0
|
$242.05M 264.59M USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $242.05M 264.59M USD | 47.60 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $61.9 67.67 USD |
+0.16
|
$196.97M 215.31M USD | $40 43.73 USD | $61.9 67.67 USD | $65.2 71.27 USD | $196.97M 215.31M USD | 0 | -$1.09 -1.1 USD | |
| Firan Technology Group Corporation 22F.SG | $6.75 7.38 USD |
+3.85
|
$180.65M 197.48M USD | $0 0 USD | $6.6 7.21 USD | $6.75 7.38 USD | $180.65M 197.48M USD | 19.28 | $0.35 0.38 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.26 1.37 USD |
-4.27
|
$176.68M 193.14M USD | $5.02K 5.49K USD | $1.26 1.37 USD | $1.26 1.37 USD | $176.68M 193.14M USD | 0 | -$0.07 -0.07 USD | |
| Penguin International Limited O1U1.F | $0.68 0.74 USD |
-0.74
|
$154.88M 169.31M USD | $106 115.87 USD | $0.68 0.74 USD | $0.68 0.74 USD | $154.88M 169.31M USD | 6.13 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.15 1.26 USD |
-0.86
|
$140.64M 153.74M USD | $800 874.51 USD | $1.15 1.26 USD | $1.15 1.26 USD | $140.64M 153.74M USD | 0 | -$0.45 -0.4 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-8.7
|
$114.13M 124.76M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.13M 124.76M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.69 6.22 USD |
-0.7
|
$97.82M 106.93M USD | $250 273.28 USD | $5.65 6.18 USD | $5.72 6.25 USD | $97.82M 106.93M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $25.8 28.2 USD |
+8.4
|
$79.83M 87.26M USD | $30 32.79 USD | $25.8 28.2 USD | $25.8 28.2 USD | $79.83M 87.26M USD | 17.79 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.91 0.99 USD |
+1.34
|
$51.74M 56.56M USD | $1.5K 1.64K USD | $0.8699 0.96 USD | $0.91 0.99 USD | $51.74M 56.56M USD | 45.30 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}