国家/地区：德国，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (129)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
航空航天与国防 (129)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $185.86 203.17 USD |
+1.22
|
$140.14B 153.19B USD | $15.82K 17.29K USD | $183.5 200.59 USD | $186.5 203.87 USD | $140.14B 153.19B USD | 0 | -$16.05 -17.5 USD | |
| Airbus SE AIR.DE | $159.26 174.09 USD |
-0.13
|
$125.39B 137.07B USD | $328.3K 358.87K USD | $158.46 173.22 USD | $159.76 174.64 USD | $125.39B 137.07B USD | 28.38 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.7 10.6 USD |
+3.19
|
$82.09B 89.74B USD | $8.56K 9.36K USD | $9.3 10.17 USD | $9.7 10.6 USD | $82.09B 89.74B USD | 26.94 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.7 10.6 USD |
+2.41
|
$81.47B 89.05B USD | $8.43K 9.22K USD | $9.35 10.22 USD | $9.7 10.6 USD | $81.47B 89.05B USD | 26.94 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,678 1834.28 USD |
+4.88
|
$75.28B 82.29B USD | $2.33K 2.55K USD | $1,605.5 1755.03 USD | $1,697 1855.05 USD | $75.28B 82.29B USD | 90.40 | $18.56 20.29 USD | |
| Rheinmetall AG RHM.DE | $1,682 1838.65 USD |
+5.65
|
$75.06B 82.05B USD | $321.56K 351.51K USD | $1,601.5 1750.66 USD | $1,696.5 1854.5 USD | $75.06B 82.05B USD | 90.13 | $18.66 20.4 USD | |
| BAE Systems plc BSP.DE | $20.99 22.94 USD |
+2.84
|
$61.62B 67.36B USD | $1.06M 1.16M USD | $20.4 22.3 USD | $20.99 22.94 USD | $61.62B 67.36B USD | 27.61 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $20.98 22.93 USD |
+4.02
|
$61.59B 67.32B USD | $2.91K 3.18K USD | $20.08 21.95 USD | $20.98 22.93 USD | $61.59B 67.32B USD | 27.60 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $47.45 51.87 USD |
+4.42
|
$27.35B 29.9B USD | $3.75K 4.1K USD | $45.54 49.78 USD | $47.45 51.87 USD | $27.35B 29.9B USD | 25.10 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $336.4 367.73 USD |
+2.34
|
$18.09B 19.78B USD | $121.37K 132.68K USD | $327.1 357.56 USD | $339.3 370.9 USD | $18.09B 19.78B USD | 29.15 | $11.54 12.61 USD | |
| Hensoldt AG HAG.F | $72.05 78.76 USD |
+8.75
|
$8.45B 9.24B USD | $13.01K 14.22K USD | $66.55 72.75 USD | $72.45 79.2 USD | $8.45B 9.24B USD | 77.47 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $4.92 5.37 USD |
-3.23
|
$2.69B 2.94B USD | $793 866.86 USD | $4.92 5.37 USD | $4.92 5.37 USD | $2.69B 2.94B USD | 17.55 | $0.28 0.31 USD | |
| OHB SE OHB.DE | $67.2 73.46 USD |
-0.3
|
$1.29B 1.41B USD | $411 449.28 USD | $66.8 73.02 USD | $67.8 74.11 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| Lubawa S.A. WQ2.F | $2.4 2.62 USD |
-0.83
|
$360.65M 394.24M USD | $2.76K 3.02K USD | $2.3 2.52 USD | $2.4 2.62 USD | $360.65M 394.24M USD | 13.33 | $0.18 0.2 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+4.88
|
$6.85M 7.49M USD | $27.8K 30.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.85M 7.49M USD | 0 | -$173.2 -189.4 USD | |
| RTX Corporation 5UR.F | $121 132.27 USD |
+3.83
|
$162.2B 177.31B USD | $343 374.95 USD | $116.36 127.2 USD | $121 132.27 USD | $162.2B 177.31B USD | 39.67 | $3.05 3.33 USD | |
| The Boeing Company BCO.F | $184.3 201.46 USD |
+0.21
|
$138.96B 151.91B USD | $1.68K 1.84K USD | $183.92 201.05 USD | $186.88 204.29 USD | $138.96B 151.91B USD | 0 | -$16.05 -17.5 USD | |
| Airbus SE AIR.F | $159.46 174.31 USD |
+0.11
|
$126.98B 138.81B USD | $1.73K 1.89K USD | $158.44 173.2 USD | $159.98 174.88 USD | $126.98B 138.81B USD | 28.42 | $5.61 6.13 USD | |
| Airbus SE AIRA.F | $39 42.63 USD |
-1.52
|
$124.92B 136.55B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $124.92B 136.55B USD | 27.85 | $1.4 1.53 USD | |
| Safran SA SEJ1.F | $250 273.28 USD |
-0.79
|
$104.95B 114.73B USD | $42 45.91 USD | $250 273.28 USD | $250 273.28 USD | $104.95B 114.73B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $413.5 452.01 USD |
+2.09
|
$96.88B 105.9B USD | $160 174.9 USD | $403.85 441.46 USD | $413.5 452.01 USD | $96.88B 105.9B USD | 19.93 | $20.74 22.67 USD | |
| Lockheed Martin Corporation LOM.DE | $412.5 450.92 USD |
+0.76
|
$96.65B 105.65B USD | $1.32K 1.44K USD | $403.65 441.24 USD | $412.5 450.92 USD | $96.65B 105.65B USD | 19.89 | $20.73 22.66 USD | |
| Rheinmetall AG RHMB.SG | $331 361.83 USD |
+2.8
|
$73.85B 80.73B USD | $3 3.28 USD | $315 344.34 USD | $339 370.57 USD | $73.85B 80.73B USD | 88.50 | $3.74 4.09 USD | |
| TransDigm Group Incorporated T7D.F | $1,235 1350.02 USD |
-2.06
|
$69.37B 75.83B USD | $22 24.05 USD | $1,235 1350.02 USD | $1,235 1350.02 USD | $69.37B 75.83B USD | 46.63 | $26.48 28.95 USD | |
| General Dynamics Corporation GDX.DE | $246.75 269.73 USD |
+2.32
|
$66.23B 72.39B USD | $271 296.24 USD | $242.7 265.3 USD | $246.75 269.73 USD | $66.23B 72.39B USD | 19.17 | $12.87 14.07 USD | |
| General Dynamics Corporation GDX.F | $241.85 264.37 USD |
-0.8
|
$64.91B 70.96B USD | $3 3.28 USD | $240.6 263.01 USD | $241.85 264.37 USD | $64.91B 70.96B USD | 18.79 | $12.87 14.07 USD | |
| BAE Systems plc BSPA.F | $84 91.82 USD |
+6.33
|
$62.03B 67.8B USD | $72 78.71 USD | $80 87.45 USD | $84 91.82 USD | $62.03B 67.8B USD | 27.54 | $3.05 3.33 USD | |
| Northrop Grumman Corporation NTH.DE | $415.5 454.2 USD |
+1.12
|
$59.8B 65.37B USD | $8 8.75 USD | $408.1 446.11 USD | $415.5 454.2 USD | $59.8B 65.37B USD | 18.33 | $22.66 24.77 USD | |
| Northrop Grumman Corporation NTH.F | $409 447.09 USD |
-0.61
|
$58.87B 64.35B USD | $5 5.47 USD | $405.2 442.94 USD | $409 447.09 USD | $58.87B 64.35B USD | 18.04 | $22.67 24.78 USD | |
| Howmet Aerospace Inc. 48Z.F | $142.35 155.61 USD |
+2.04
|
$58.73B 64.2B USD | $21 22.96 USD | $141 154.13 USD | $142.35 155.61 USD | $58.73B 64.2B USD | 52.14 | $2.73 2.98 USD | |
| Thales S.A. CSF.F | $248.7 271.86 USD |
+3.62
|
$51.09B 55.85B USD | $590 644.95 USD | $240 262.35 USD | $248.7 271.86 USD | $51.09B 55.85B USD | 50.75 | $4.9 5.36 USD | |
| Axon Enterprise, Inc. TCS.F | $648 708.35 USD |
-0.77
|
$50.45B 55.14B USD | $43 47 USD | $641.6 701.36 USD | $655.2 716.22 USD | $50.45B 55.14B USD | 174.19 | $3.72 4.07 USD | |
| L3Harris Technologies, Inc. HRS.F | $198.2 216.66 USD |
+3.93
|
$38.16B 41.71B USD | $20 21.86 USD | $193.85 211.9 USD | $198.2 216.66 USD | $38.16B 41.71B USD | 26.32 | $7.53 8.23 USD | |
| HEICO Corporation HC1A.F | $188 205.51 USD |
0
|
$29.27B 32B USD | $150 163.97 USD | $188 205.51 USD | $188 205.51 USD | $29.27B 32B USD | 51.79 | $3.63 3.97 USD | |
| HEICO Corporation HC1.F | $238.4 260.6 USD |
-1.28
|
$28.89B 31.58B USD | $20 21.86 USD | $238.4 260.6 USD | $238.4 260.6 USD | $28.89B 31.58B USD | 65.85 | $3.62 3.96 USD | |
| Leonardo S.p.a. FMN.F | $22.6 24.7 USD |
-1.74
|
$26.05B 28.48B USD | $168 183.65 USD | $22.6 24.7 USD | $22.6 24.7 USD | $26.05B 28.48B USD | 24.04 | $0.94 1.03 USD | |
| Kongsberg Gruppen ASA KOZ.F | $145.95 159.54 USD |
+2.82
|
$25.67B 28.06B USD | $689 753.17 USD | $139.55 152.55 USD | $145.95 159.54 USD | $25.67B 28.06B USD | 47.38 | $3.08 3.37 USD | |
| MTU Aero Engines AG MTX1.SG | $163 178.18 USD |
+2.52
|
$18.24B 19.94B USD | $0 0 USD | $159 173.81 USD | $163 178.18 USD | $18.24B 19.94B USD | 28.24 | $5.77 6.31 USD | |
| MTU Aero Engines AG MTX.F | $337.3 368.71 USD |
+2.15
|
$18.17B 19.87B USD | $187 204.42 USD | $327.4 357.89 USD | $337.3 368.71 USD | $18.17B 19.87B USD | 29.27 | $11.52 12.59 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.96 5.42 USD |
+2.31
|
$15.77B 17.24B USD | $1.25K 1.37K USD | $4.96 5.42 USD | $4.96 5.42 USD | $15.77B 17.24B USD | 33.05 | $0.15 0.16 USD | |
| Elbit Systems Ltd. EB2.F | $342 373.85 USD |
+1.18
|
$15.32B 16.75B USD | $20 21.86 USD | $334.2 365.33 USD | $342 373.85 USD | $15.32B 16.75B USD | 53.27 | $6.42 7.02 USD | |
| Curtiss-Wright Corporation CWT.F | $356 389.16 USD |
+1.14
|
$13.69B 14.97B USD | $150 163.97 USD | $356 389.16 USD | $356 389.16 USD | $13.69B 14.97B USD | 35.49 | $10.03 10.96 USD | |
| Textron Inc. TXT.F | $66.58 72.78 USD |
-2.35
|
$12.02B 13.14B USD | $20 21.86 USD | $66.58 72.78 USD | $66.58 72.78 USD | $12.02B 13.14B USD | 16.77 | $3.97 4.34 USD | |
| Woodward, Inc. WW1.F | $185 202.23 USD |
+1.09
|
$11.08B 12.12B USD | $1 1.09 USD | $181 197.86 USD | $187 204.42 USD | $11.08B 12.12B USD | 33.45 | $5.53 6.05 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $95.24 104.11 USD |
+0.55
|
$8.8B 9.62B USD | $50 54.66 USD | $94.98 103.83 USD | $95.24 104.11 USD | $8.8B 9.62B USD | 34.01 | $2.8 3.06 USD | |
| Hensoldt AG HAG0.F | $36 39.35 USD |
+10.43
|
$8.58B 9.38B USD | $200 218.63 USD | $33 36.07 USD | $36 39.35 USD | $8.58B 9.38B USD | 76.59 | $0.47 0.51 USD | |
| Embraer S.A. EMY.F | $43.5 47.55 USD |
-3.12
|
$7.99B 8.73B USD | $20 21.86 USD | $43.5 47.55 USD | $43.5 47.55 USD | $7.99B 8.73B USD | 22.42 | $1.94 2.12 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $203.4 222.34 USD |
+2.03
|
$7.99B 8.73B USD | $45 49.19 USD | $197.15 215.51 USD | $203.4 222.34 USD | $7.99B 8.73B USD | 16.37 | $12.42 13.58 USD | |
| CAE Inc. CE9.F | $21.8 23.83 USD |
-6.84
|
$6.97B 7.62B USD | $65 71.05 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.97B 7.62B USD | 26.91 | $0.81 0.89 USD | |
| AeroVironment, Inc. JPX.F | $149.3 163.21 USD |
+1.22
|
$6.81B 7.45B USD | $5 5.47 USD | $144.3 157.74 USD | $149.3 163.21 USD | $6.81B 7.45B USD | 144.95 | $1.03 1.13 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.56 1.71 USD |
+8.33
|
$6.45B 7.05B USD | $2.22K 2.43K USD | $1.46 1.6 USD | $1.56 1.71 USD | $6.45B 7.05B USD | 7.42 | $0.21 0.23 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 45.62 | $0.32 0.35 USD | |
| Moog Inc. MO7A.F | $160.1 175.01 USD |
-4.3
|
$4.88B 5.33B USD | $12 13.12 USD | $160.1 175.01 USD | $160.1 175.01 USD | $4.88B 5.33B USD | 27.79 | $5.76 6.3 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $30.02 32.82 USD |
+1.59
|
$4.67B 5.1B USD | $120 131.18 USD | $29.59 32.35 USD | $30.02 32.82 USD | $4.67B 5.1B USD | 250.16 | $0.12 0.13 USD | |
| Moog Inc. MO7R.F | $146 159.6 USD |
-14.62
|
$4.35B 4.76B USD | $11 12.02 USD | $146 159.6 USD | $146 159.6 USD | $4.35B 4.76B USD | 25.34 | $5.76 6.3 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.77 35.82 USD |
-0.76
|
$3.86B 4.22B USD | $120 131.18 USD | $32.77 35.82 USD | $32.77 35.82 USD | $3.86B 4.22B USD | 0 | -$16.28 -17.8 USD | |
| Hexcel Corporation HXL.F | $48 52.47 USD |
-0.41
|
$3.86B 4.22B USD | $162 177.09 USD | $47.6 52.03 USD | $48 52.47 USD | $3.86B 4.22B USD | 35.55 | $1.35 1.48 USD | |
| Hexcel Corporation HXL.SG | $47.8 52.25 USD |
-0.83
|
$3.84B 4.2B USD | $0 0 USD | $47.6 52.03 USD | $47.8 52.25 USD | $3.84B 4.2B USD | 35.40 | $1.35 1.48 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4299 0.47 USD |
-2.26
|
$3.57B 3.91B USD | $20.15K 22.03K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $3.57B 3.91B USD | 14.40 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| VSE Corporation VS3.F | $115 125.71 USD |
-1.71
|
$2.38B 2.6B USD | $30 32.79 USD | $115 125.71 USD | $115 125.71 USD | $2.38B 2.6B USD | 54.50 | $2.11 2.31 USD | |
| Mercury Systems, Inc. MCY.F | $39.4 43.07 USD |
-4.83
|
$2.35B 2.57B USD | $229 250.33 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.35B 2.57B USD | 0 | -$0.99 -1.08 USD | |
| AAR Corp. ARZ.F | $53.85 58.87 USD |
-0.74
|
$1.96B 2.14B USD | $222 242.68 USD | $53.85 58.87 USD | $53.85 58.87 USD | $1.96B 2.14B USD | 0 | -$0.32 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.6 24.7 USD |
0
|
$1.78B 1.94B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.78B 1.94B USD | 132.94 | $0.17 0.19 USD | |
| Colt CZ Group SE 6QS.F | $26.75 29.24 USD |
-4.8
|
$1.51B 1.65B USD | $206 225.19 USD | $26.75 29.24 USD | $27.6 30.17 USD | $1.51B 1.65B USD | 30.39 | $0.88 0.96 USD | |
| V2X, Inc. 1V1.F | $46.4 50.72 USD |
0
|
$1.47B 1.61B USD | $38 41.54 USD | $45.4 49.63 USD | $46.4 50.72 USD | $1.47B 1.61B USD | 40.00 | $1.16 1.27 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $13.9 15.19 USD |
-4.14
|
$1.4B 1.53B USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.4B 1.53B USD | 4.30 | $3.23 3.53 USD | |
| Lisi S.A. LI3.F | $29.1 31.81 USD |
+0.17
|
$1.36B 1.49B USD | $3 3.28 USD | $29.1 31.81 USD | $29.2 31.92 USD | $1.36B 1.49B USD | 24.25 | $1.2 1.31 USD | |
| Chemring Group PLC CMN1.F | $4.84 5.29 USD |
0
|
$1.3B 1.43B USD | $100 109.31 USD | $4.8 5.25 USD | $4.98 5.44 USD | $1.3B 1.43B USD | 26.88 | $0.18 0.2 USD | |
| OHB SE OHB.F | $67.4 73.68 USD |
-0.59
|
$1.29B 1.41B USD | $5 5.47 USD | $66.4 72.58 USD | $67.4 73.68 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| Austal Limited LX6.F | $2.8 3.06 USD |
-3.45
|
$1.22B 1.33B USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.22B 1.33B USD | 70.00 | $0.04 0.04 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| MilDef Group AB (publ) 8QA.F | $20.8 22.74 USD |
-1.52
|
$978.48M 1.07B USD | $70 76.52 USD | $20.8 22.74 USD | $20.8 22.74 USD | $978.48M 1.07B USD | 0 | -$0.47 -0.5 USD | |
| Astronics Corporation AC1.F | $26.24 28.68 USD |
-1.06
|
$927.92M 1.01B USD | $4 4.37 USD | $26.24 28.68 USD | $26.24 28.68 USD | $927.92M 1.01B USD | 0 | -$0.1 -0.1 USD | |
| Exail Technologies 2G3.F | $50.9 55.64 USD |
+1.8
|
$907.03M 991.51M USD | $10 10.93 USD | $47.4 51.81 USD | $51.5 56.3 USD | $907.03M 991.51M USD | 0 | -$0.22 -0.2 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.8 13.99 USD |
-1.54
|
$897.33M 980.9M USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $897.33M 980.9M USD | 4.77 | $2.68 2.93 USD | |
| Ducommun Incorporated DUM.F | $59 64.49 USD |
0
|
$881.24M 963.32M USD | $200 218.63 USD | $59 64.49 USD | $59 64.49 USD | $881.24M 963.32M USD | 28.36 | $2.08 2.27 USD | |
| Cohort plc C7K.F | $17.5 19.13 USD |
+4.79
|
$792.97M 866.82M USD | $120 131.18 USD | $17.1 18.69 USD | $17.5 19.13 USD | $792.97M 866.82M USD | 30.70 | $0.57 0.62 USD | |
| Senior plc 1JD.F | $1.86 2.03 USD |
0
|
$782.49M 855.37M USD | $28 30.61 USD | $1.86 2.03 USD | $1.86 2.03 USD | $782.49M 855.37M USD | 26.57 | $0.07 0.08 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.1 11.04 USD |
-0.98
|
$577.19M 630.95M USD | $700 765.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $577.19M 630.95M USD | 22.44 | $0.45 0.49 USD | |
| Avon Technologies Plc 1OK.F | $17.4 19.02 USD |
+0.58
|
$544.9M 595.65M USD | $30 32.79 USD | $17.4 19.02 USD | $17.4 19.02 USD | $544.9M 595.65M USD | 193.33 | $0.09 0.1 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $32.2 35.2 USD |
-1.23
|
$537.27M 587.31M USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $537.27M 587.31M USD | 19.63 | $1.64 1.79 USD | |
| Avio S.p.A. 2ZP.F | $19.48 21.29 USD |
+4.17
|
$498.54M 544.97M USD | $12 13.12 USD | $18.92 20.68 USD | $19.48 21.29 USD | $498.54M 544.97M USD | 84.69 | $0.23 0.25 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.74 9.55 USD |
+3.55
|
$384.43M 420.24M USD | $230 251.42 USD | $8.44 9.23 USD | $8.8 9.62 USD | $384.43M 420.24M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.66 9.46 USD |
+0.35
|
$381.76M 417.31M USD | $115 125.71 USD | $8.49 9.28 USD | $8.72 9.53 USD | $381.76M 417.31M USD | 14.92 | $0.58 0.63 USD | |
| FACC AG 1FC.F | $7.01 7.66 USD |
+1.3
|
$320.99M 350.88M USD | $50 54.66 USD | $6.89 7.53 USD | $7.01 7.66 USD | $320.99M 350.88M USD | 100.14 | $0.07 0.08 USD | |
| FACC AG 1FC.DE | $6.93 7.58 USD |
+1.17
|
$317.32M 346.88M USD | $174 190.21 USD | $6.85 7.49 USD | $7.01 7.66 USD | $317.32M 346.88M USD | 99.00 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.8 12.9 USD |
-0.84
|
$237.95M 260.11M USD | $1K 1.09K USD | $11.8 12.9 USD | $11.8 12.9 USD | $237.95M 260.11M USD | 36.87 | $0.32 0.35 USD | |
| Outdoor Holding Company 92P.F | $1.74 1.9 USD |
-1.14
|
$209.94M 229.49M USD | $10 10.93 USD | $1.74 1.9 USD | $1.74 1.9 USD | $209.94M 229.49M USD | 0 | -$0.19 -0.2 USD | |
| Creotech Instruments S.A. 5OB.F | $64.2 70.18 USD |
-16.08
|
$183.25M 200.32M USD | $8 8.75 USD | $64.2 70.18 USD | $68.9 75.32 USD | $183.25M 200.32M USD | 0 | -$1.1 -1.2 USD | |
| Penguin International Limited O1U1.F | $0.6899 0.75 USD |
+3.01
|
$155.75M 170.25M USD | $106 115.87 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $155.75M 170.25M USD | 6.22 | $0.11 0.12 USD | |
| Firan Technology Group Corporation 22F.SG | $5.35 5.85 USD |
-1.83
|
$139.21M 152.17M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $139.21M 152.17M USD | 15.28 | $0.35 0.38 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.8199 0.9 USD |
-5.18
|
$115.91M 126.71M USD | $6.25K 6.83K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $115.91M 126.71M USD | 0 | -$0.07 -0.07 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$115.21M 125.94M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $115.21M 125.94M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.41 5.91 USD |
+1.69
|
$89.96M 98.34M USD | $250 273.28 USD | $5.24 5.73 USD | $5.41 5.91 USD | $89.96M 98.34M USD | 0 | -$0.11 -0.1 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $22.8 24.92 USD |
-2.15
|
$71.15M 77.78M USD | $60 65.59 USD | $22.8 24.92 USD | $22.8 24.92 USD | $71.15M 77.78M USD | 15.72 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8 0.87 USD |
+1.01
|
$47.61M 52.04M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.88 USD | $47.61M 52.04M USD | 39.89 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}