国家/地区：德国，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (99)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (84)
- Stuttgart (6)
- XETRA (9)
航空航天与国防 (99)
- {{item.name}}
- 所有行业
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (38)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.DE | €196.26 214.54 USD |
+2.98
|
€154.92B 169.35B USD | €167.52K 183.12K USD | €191.02 208.81 USD | €197.44 215.83 USD | €154.92B 169.35B USD | 30.66 | €6.40 7 USD | ||
| The Boeing Company BCO.DE | €176.92 193.4 USD |
+1.76
|
€135.05B 147.62B USD | €4.68K 5.12K USD | €175.76 192.13 USD | €177.18 193.68 USD | €135.05B 147.62B USD | 0 | -€11.81 -12.9 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.00 13.12 USD |
-1.48
|
€99.56B 108.83B USD | €675.00 737.87 USD | €11.96 13.07 USD | €12.04 13.16 USD | €99.56B 108.83B USD | 15.38 | €0.78 0.85 USD | ||
| Rheinmetall AG RHM.DE | €1,513.00 1653.91 USD |
+1.54
|
€67.52B 73.8B USD | €106.71K 116.65K USD | €1,502.50 1642.44 USD | €1,540.00 1683.43 USD | €67.52B 73.8B USD | 80.60 | €18.77 20.52 USD | ||
| BAE Systems plc BSP.DE | €18.59 20.32 USD |
+0.08
|
€55.03B 60.16B USD | €19.65K 21.47K USD | €18.48 20.2 USD | €18.69 20.43 USD | €55.03B 60.16B USD | 25.11 | €0.74 0.81 USD | ||
| MTU Aero Engines AG MTX.DE | €342.70 374.62 USD |
+0.32
|
€18.43B 20.15B USD | €16.56K 18.11K USD | €340.90 372.65 USD | €345.80 378.01 USD | €18.43B 20.15B USD | 22.09 | €15.51 16.95 USD | ||
| Hensoldt AG HAG.F | €68.70 75.1 USD |
+0.15
|
€7.93B 8.67B USD | €2.54K 2.78K USD | €68.45 74.83 USD | €70.95 77.56 USD | €7.93B 8.67B USD | 64.20 | €1.07 1.17 USD | ||
| OHB SE OHB.DE | €108.50 118.61 USD |
-1.36
|
€2.08B 2.27B USD | €509.00 556.41 USD | €107.50 117.51 USD | €112.00 122.43 USD | €2.08B 2.27B USD | 361.66 | €0.30 0.33 USD | ||
| Lubawa S.A. WQ2.F | €2.17 2.37 USD |
-1.72
|
€333.60M 364.67M USD | €580.00 634.02 USD | €2.12 2.32 USD | €2.17 2.37 USD | €333.60M 364.67M USD | 14.46 | €0.15 0.16 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
-0.75
|
€15.71M 17.17M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.71M 17.17M USD | 0 | -€282.10 -308.3 USD | ||
| Airbus SE AIR.F | €196.64 214.95 USD |
+2.57
|
€157.50B 172.17B USD | €2.51K 2.74K USD | €187.86 205.36 USD | €196.64 214.95 USD | €157.50B 172.17B USD | 30.72 | €6.40 7 USD | ||
| Airbus SE AIRA.F | €46.60 50.94 USD |
-4.9
|
€150.98B 165.04B USD | €800.00 874.51 USD | €46.60 50.94 USD | €46.60 50.94 USD | €150.98B 165.04B USD | 29.12 | €1.60 1.75 USD | ||
| The Boeing Company BCO.F | €176.60 193.05 USD |
-0.33
|
€134.90B 147.47B USD | €1.07K 1.16K USD | €176.60 193.05 USD | €178.00 194.58 USD | €134.90B 147.47B USD | 0 | -€11.80 -12.8 USD | ||
| Safran SA SEJ1.F | €289.60 316.57 USD |
+0.8
|
€120.77B 132.02B USD | €1.00 1.09 USD | €289.60 316.57 USD | €289.60 316.57 USD | €120.77B 132.02B USD | 28.00 | €10.34 11.3 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.00 13.12 USD |
-0.83
|
€99.56B 108.83B USD | €501.00 547.66 USD | €11.80 12.9 USD | €12.00 13.12 USD | €99.56B 108.83B USD | 15.38 | €0.78 0.85 USD | ||
| Lockheed Martin Corporation LOM.DE | €381.35 416.87 USD |
+0.01
|
€88.33B 96.56B USD | €301.00 329.03 USD | €380.70 416.16 USD | €381.45 416.98 USD | €88.33B 96.56B USD | 24.63 | €15.48 16.92 USD | ||
| Lockheed Martin Corporation LOM.F | €380.15 415.56 USD |
-0.08
|
€88.20B 96.41B USD | €20.00 21.86 USD | €380.15 415.56 USD | €380.30 415.72 USD | €88.20B 96.41B USD | 24.60 | €15.45 16.89 USD | ||
| General Dynamics Corporation GDX.DE | €288.35 315.21 USD |
-0.31
|
€77.89B 85.14B USD | €2.00 2.19 USD | €288.35 315.21 USD | €288.35 315.21 USD | €77.89B 85.14B USD | 21.66 | €13.31 14.55 USD | ||
| General Dynamics Corporation GDX.F | €287.85 314.66 USD |
-0.48
|
€77.75B 85B USD | €2.00 2.19 USD | €287.85 314.66 USD | €287.85 314.66 USD | €77.75B 85B USD | 21.62 | €13.31 14.55 USD | ||
| Rheinmetall AG RHM.F | €1,515.50 1656.65 USD |
+1.13
|
€67.63B 73.93B USD | €996.00 1.09K USD | €1,505.00 1645.17 USD | €1,545.00 1688.89 USD | €67.63B 73.93B USD | 80.27 | €18.88 20.64 USD | ||
| Howmet Aerospace Inc. 48Z.F | €167.55 183.15 USD |
-1.03
|
€67.44B 73.72B USD | €38.00 41.54 USD | €167.55 183.15 USD | €167.55 183.15 USD | €67.44B 73.72B USD | 54.75 | €3.06 3.34 USD | ||
| Northrop Grumman Corporation NTH.F | €470.00 513.77 USD |
-0.11
|
€67.34B 73.61B USD | €182.00 198.95 USD | €470.00 513.77 USD | €470.00 513.77 USD | €67.34B 73.61B USD | 19.62 | €23.95 26.18 USD | ||
| Northrop Grumman Corporation NTH.DE | €469.10 512.79 USD |
-0.91
|
€66.95B 73.19B USD | €74.00 80.89 USD | €469.60 513.34 USD | €471.60 515.52 USD | €66.95B 73.19B USD | 19.61 | €23.91 26.14 USD | ||
| Rheinmetall AG RHMB.SG | €297.00 324.66 USD |
+0.34
|
€66.27B 72.44B USD | €0.00 0 USD | €296.00 323.57 USD | €299.00 326.85 USD | €66.27B 72.44B USD | 78.98 | €3.76 4.11 USD | ||
| TransDigm Group Incorporated T7D.F | €1,146.50 1253.28 USD |
-1.21
|
€64.94B 70.99B USD | €1.00 1.09 USD | €1,146.50 1253.28 USD | €1,146.50 1253.28 USD | €64.94B 70.99B USD | 41.50 | €27.62 30.19 USD | ||
| BAE Systems plc BSP.F | €18.58 20.31 USD |
+0.38
|
€55.17B 60.31B USD | €3.99K 4.36K USD | €18.50 20.22 USD | €18.62 20.35 USD | €55.17B 60.31B USD | 25.10 | €0.74 0.81 USD | ||
| BAE Systems plc BSPA.F | €74.00 80.89 USD |
+1.37
|
€55.12B 60.25B USD | €50.00 54.66 USD | €74.00 80.89 USD | €74.00 80.89 USD | €55.12B 60.25B USD | 25.00 | €2.96 3.24 USD | ||
| Thales S.A. CSF.F | €222.80 243.55 USD |
+0.72
|
€45.86B 50.13B USD | €275.00 300.61 USD | €222.80 243.55 USD | €222.80 243.55 USD | €45.86B 50.13B USD | 43.77 | €5.09 5.56 USD | ||
| L3Harris Technologies, Inc. HRS.F | €234.60 256.45 USD |
0
|
€44.01B 48.11B USD | €20.00 21.86 USD | €234.60 256.45 USD | €234.60 256.45 USD | €44.01B 48.11B USD | 29.32 | €8.00 8.75 USD | ||
| HEICO Corporation HC1.F | €263.10 287.6 USD |
-1.09
|
€36.63B 40.04B USD | €30.00 32.79 USD | €263.10 287.6 USD | €263.10 287.6 USD | €36.63B 40.04B USD | 66.77 | €3.94 4.31 USD | ||
| Axon Enterprise, Inc. TCS.F | €458.80 501.53 USD |
-1.21
|
€36.20B 39.58B USD | €2.00 2.19 USD | €458.50 501.2 USD | €458.80 501.53 USD | €36.20B 39.58B USD | 167.44 | €2.74 3 USD | ||
| HEICO Corporation HC1A.F | €206.00 225.19 USD |
-0.96
|
€30.96B 33.85B USD | €4.00 4.37 USD | €206.00 225.19 USD | €206.00 225.19 USD | €30.96B 33.85B USD | 52.41 | €3.93 4.3 USD | ||
| Leonardo S.p.a. FMN.F | €23.40 25.58 USD |
+2.63
|
€27.00B 29.51B USD | €278.00 303.89 USD | €23.40 25.58 USD | €23.40 25.58 USD | €27.00B 29.51B USD | 23.39 | €1.00 1.09 USD | ||
| Leonardo S.p.a. FMNB.F | €46.56 50.9 USD |
+1.02
|
€26.90B 29.41B USD | €1.57K 1.71K USD | €46.38 50.7 USD | €47.23 51.63 USD | €26.90B 29.41B USD | 23.28 | €2.00 2.19 USD | ||
| Elbit Systems Ltd. EB2.F | €407.00 444.91 USD |
+1.5
|
€18.88B 20.63B USD | €45.00 49.19 USD | €397.60 434.63 USD | €407.00 444.91 USD | €18.88B 20.63B USD | 47.88 | €8.50 9.29 USD | ||
| MTU Aero Engines AG MTX.F | €343.90 375.93 USD |
+1
|
€18.50B 20.22B USD | €79.00 86.36 USD | €340.20 371.88 USD | €343.90 375.93 USD | €18.50B 20.22B USD | 22.20 | €15.49 16.93 USD | ||
| MTU Aero Engines AG MTX1.SG | €167.00 182.55 USD |
-1.18
|
€18.31B 20.02B USD | €0.00 0 USD | €165.00 180.37 USD | €167.00 182.55 USD | €18.31B 20.02B USD | 21.52 | €7.76 8.48 USD | ||
| Curtiss-Wright Corporation CWT.F | €468.00 511.59 USD |
0
|
€17.63B 19.27B USD | €2.00 2.19 USD | €468.00 511.59 USD | €468.00 511.59 USD | €17.63B 19.27B USD | 44.23 | €10.58 11.57 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.50 6.01 USD |
0
|
€17.15B 18.74B USD | €3.00K 3.28K USD | €5.50 6.01 USD | €5.50 6.01 USD | €17.15B 18.74B USD | 34.37 | €0.16 0.17 USD | ||
| Woodward, Inc. WW1.F | €252.00 275.47 USD |
-1.56
|
€15.31B 16.74B USD | €25.00 27.33 USD | €252.00 275.47 USD | €252.00 275.47 USD | €15.31B 16.74B USD | 40.64 | €6.20 6.78 USD | ||
| BWX Technologies, Inc. 4BW.F | €149.35 163.26 USD |
-2.8
|
€13.65B 14.93B USD | €13.00 14.21 USD | €149.35 163.26 USD | €149.35 163.26 USD | €13.65B 14.93B USD | 52.03 | €2.87 3.14 USD | ||
| Textron Inc. TXT.F | €70.66 77.24 USD |
+0.45
|
€12.47B 13.64B USD | €70.00 76.52 USD | €70.66 77.24 USD | €70.66 77.24 USD | €12.47B 13.64B USD | 17.93 | €3.94 4.31 USD | ||
| AeroVironment, Inc. JPX.F | €226.10 247.16 USD |
-1.7
|
€11.32B 12.37B USD | €30.00 32.79 USD | €225.80 246.83 USD | €226.10 247.16 USD | €11.32B 12.37B USD | 0 | -€0.55 -0.6 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €60.82 66.48 USD |
-1.78
|
€10.37B 11.33B USD | €67.00 73.24 USD | €60.82 66.48 USD | €61.62 67.36 USD | €10.37B 11.33B USD | 552.90 | €0.11 0.12 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €262.40 286.84 USD |
-0.53
|
€10.36B 11.32B USD | €39.00 42.63 USD | €262.40 286.84 USD | €262.40 286.84 USD | €10.36B 11.32B USD | 20.99 | €12.50 13.66 USD | ||
| Embraer S.A. EMY.F | €54.00 59.03 USD |
+2.66
|
€9.90B 10.83B USD | €43.00 47 USD | €54.00 59.03 USD | €54.00 59.03 USD | €9.90B 10.83B USD | 36.48 | €1.48 1.62 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.22 2.43 USD |
+0.91
|
€9.08B 9.92B USD | €2.00K 2.19K USD | €2.20 2.4 USD | €2.22 2.43 USD | €9.08B 9.92B USD | 9.25 | €0.24 0.26 USD | ||
| Hensoldt AG HAG0.F | €34.20 37.39 USD |
+3.01
|
€8.11B 8.87B USD | €364.00 397.9 USD | €34.20 37.39 USD | €34.20 37.39 USD | €8.11B 8.87B USD | 64.52 | €0.53 0.58 USD | ||
| CAE Inc. CE9.F | €22.80 24.92 USD |
+0.88
|
€7.48B 8.17B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €7.48B 8.17B USD | 27.14 | €0.84 0.92 USD | ||
| Moog Inc. MO7A.F | €193.50 211.52 USD |
+0.78
|
€6.35B 6.94B USD | €30.00 32.79 USD | €193.50 211.52 USD | €193.50 211.52 USD | €6.35B 6.94B USD | 30.61 | €6.32 6.91 USD | ||
| Moog Inc. MO7R.F | €180.00 196.76 USD |
-0.55
|
€5.80B 6.35B USD | €7.00 7.65 USD | €180.00 196.76 USD | €180.00 196.76 USD | €5.80B 6.35B USD | 28.48 | €6.32 6.91 USD | ||
| Hexcel Corporation HXL.SG | €64.50 70.51 USD |
0
|
€5.25B 5.74B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €5.25B 5.74B USD | 87.16 | €0.74 0.81 USD | ||
| Hexcel Corporation HXL.F | €64.50 70.51 USD |
0
|
€5.15B 5.63B USD | €3.00 3.28 USD | €64.50 70.51 USD | €64.50 70.51 USD | €5.15B 5.63B USD | 87.16 | €0.74 0.81 USD | ||
| Seatrium Ltd. R S8N.F | €12.70 13.88 USD |
0
|
€4.80B 5.24B USD | €28.00 30.61 USD | €12.70 13.88 USD | €12.70 13.88 USD | €4.80B 5.24B USD | 24.42 | €0.52 0.57 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €32.07 35.06 USD |
+4.74
|
€3.84B 4.19B USD | €1.50K 1.64K USD | €32.07 35.06 USD | €32.07 35.06 USD | €3.84B 4.19B USD | 0 | -€19.07 -20.8 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €34.80 38.04 USD |
+2.35
|
€3.51B 3.84B USD | €17.00 18.58 USD | €34.80 38.04 USD | €34.80 38.04 USD | €3.51B 3.84B USD | 25.97 | €1.34 1.46 USD | ||
| Mercury Systems, Inc. MCY.F | €57.50 62.86 USD |
+1.77
|
€3.50B 3.82B USD | €80.00 87.45 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.50B 3.82B USD | 0 | -€0.48 -0.5 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
+0.48
|
€3.47B 3.8B USD | €1.10K 1.2K USD | €0.42 0.46 USD | €0.43 0.47 USD | €3.47B 3.8B USD | 14.06 | €0.03 0.03 USD | ||
| VSE Corporation VS3.F | €145.00 158.5 USD |
-2.03
|
€3.41B 3.73B USD | €15.00 16.4 USD | €145.00 158.5 USD | €145.00 158.5 USD | €3.41B 3.73B USD | 55.98 | €2.59 2.83 USD | ||
| AAR Corp. ARZ.F | €70.60 77.18 USD |
+1.51
|
€2.80B 3.06B USD | €153.00 167.25 USD | €70.60 77.18 USD | €70.60 77.18 USD | €2.80B 3.06B USD | 102.31 | €0.69 0.75 USD | ||
| QinetiQ Group plc QY6.F | €4.55 4.97 USD |
-1.17
|
€2.42B 2.65B USD | €310.00 338.87 USD | €4.55 4.97 USD | €4.55 4.97 USD | €2.42B 2.65B USD | 0 | -€0.42 -0.4 USD | ||
| Lisi S.A. LI3.F | €48.80 53.34 USD |
+0.62
|
€2.23B 2.44B USD | €16.00 17.49 USD | €48.80 53.34 USD | €48.80 53.34 USD | €2.23B 2.44B USD | 36.14 | €1.35 1.48 USD | ||
| OHB SE OHB.F | €109.00 119.15 USD |
-3.96
|
€2.14B 2.34B USD | €23.00 25.14 USD | €109.00 119.15 USD | €109.00 119.15 USD | €2.14B 2.34B USD | 363.33 | €0.30 0.33 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| Colt CZ Group SE 6QS.F | €29.80 32.58 USD |
+1.02
|
€1.70B 1.86B USD | €100.00 109.31 USD | €29.80 32.58 USD | €29.80 32.58 USD | €1.70B 1.86B USD | 24.03 | €1.24 1.36 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €23.40 25.58 USD |
-0.85
|
€1.65B 1.8B USD | €130.00 142.11 USD | €23.40 25.58 USD | €23.60 25.8 USD | €1.65B 1.8B USD | 14.71 | €1.59 1.74 USD | ||
| Astronics Corporation AC1.F | €45.70 49.96 USD |
+0.18
|
€1.64B 1.79B USD | €4.00 4.37 USD | €45.70 49.96 USD | €45.70 49.96 USD | €1.64B 1.79B USD | 0 | -€0.08 -0.08 USD | ||
| Austal Limited LX6.F | €3.68 4.02 USD |
+0.55
|
€1.55B 1.7B USD | €450.00 491.91 USD | €3.68 4.02 USD | €3.68 4.02 USD | €1.55B 1.7B USD | 28.30 | €0.13 0.14 USD | ||
| V2X, Inc. 1V1.F | €46.40 50.72 USD |
+0.87
|
€1.46B 1.6B USD | €77.00 84.17 USD | €46.40 50.72 USD | €46.40 50.72 USD | €1.46B 1.6B USD | 21.48 | €2.16 2.36 USD | ||
| Chemring Group PLC CMN1.F | €5.30 5.79 USD |
-0.93
|
€1.45B 1.58B USD | €500.00 546.57 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.45B 1.58B USD | 25.23 | €0.21 0.23 USD | ||
| Exail Technologies 2G3.F | €79.70 87.12 USD |
+4.87
|
€1.36B 1.49B USD | €1.00 1.09 USD | €74.60 81.55 USD | €79.70 87.12 USD | €1.36B 1.49B USD | 1138.57 | €0.07 0.08 USD | ||
| Ducommun Incorporated DUM.F | €77.50 84.72 USD |
+1.31
|
€1.17B 1.28B USD | €15.00 16.4 USD | €77.50 84.72 USD | €77.50 84.72 USD | €1.17B 1.28B USD | 0 | -€2.00 -2.1 USD | ||
| Avio S.p.A. 2ZP.F | €24.55 26.84 USD |
+0.82
|
€911.69M 996.6M USD | €63.00 68.87 USD | €24.55 26.84 USD | €24.55 26.84 USD | €911.69M 996.6M USD | 98.20 | €0.25 0.27 USD | ||
| Senior plc 1JD.F | €2.08 2.27 USD |
+4
|
€881.42M 963.51M USD | €1.00K 1.09K USD | €2.06 2.25 USD | €2.08 2.27 USD | €881.42M 963.51M USD | 26.00 | €0.08 0.09 USD | ||
| Avon Technologies Plc 1OK.F | €19.90 21.75 USD |
-0.5
|
€624.18M 682.31M USD | €25.00 27.33 USD | €19.90 21.75 USD | €19.90 21.75 USD | €624.18M 682.31M USD | 68.62 | €0.29 0.32 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €9.85 10.77 USD |
0
|
€573.63M 627.05M USD | €100.00 109.31 USD | €9.85 10.77 USD | €9.85 10.77 USD | €573.63M 627.05M USD | 20.10 | €0.49 0.54 USD | ||
| MilDef Group AB (publ) 8QA.F | €11.74 12.83 USD |
+2
|
€552.89M 604.39M USD | €1.50K 1.64K USD | €11.74 12.83 USD | €11.74 12.83 USD | €552.89M 604.39M USD | 0 | -€0.45 -0.4 USD | ||
| Cohort plc C7K.F | €11.90 13.01 USD |
+1.71
|
€544.00M 594.67M USD | €657.00 718.19 USD | €11.90 13.01 USD | €11.90 13.01 USD | €544.00M 594.67M USD | 23.80 | €0.50 0.55 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.60 12.68 USD |
+3.11
|
€519.96M 568.38M USD | €180.00 196.76 USD | €11.25 12.3 USD | €11.60 12.68 USD | €519.96M 568.38M USD | 128.88 | €0.09 0.1 USD | ||
| FACC AG 1FC.F | €11.18 12.22 USD |
-0.71
|
€516.91M 565.06M USD | €2.14K 2.34K USD | €11.18 12.22 USD | €11.42 12.48 USD | €516.91M 565.06M USD | 48.60 | €0.23 0.25 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €25.80 28.2 USD |
+3.2
|
€412.38M 450.79M USD | €50.00 54.66 USD | €25.80 28.2 USD | €25.80 28.2 USD | €412.38M 450.79M USD | 215.00 | €0.12 0.13 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €7.41 8.1 USD |
-0.8
|
€328.57M 359.17M USD | €1.00 1.09 USD | €7.41 8.1 USD | €7.41 8.1 USD | €328.57M 359.17M USD | 33.68 | €0.22 0.24 USD | ||
| Park Aerospace Corp. PKE.F | €16.10 17.6 USD |
+0.63
|
€324.19M 354.39M USD | €250.00 273.28 USD | €16.10 17.6 USD | €16.10 17.6 USD | €324.19M 354.39M USD | 51.93 | €0.31 0.34 USD | ||
| Creotech Instruments S.A. 5OB.F | €82.30 89.97 USD |
+3
|
€234.91M 256.79M USD | €8.00 8.75 USD | €82.30 89.97 USD | €85.80 93.79 USD | €234.91M 256.79M USD | 0 | -€0.85 -0.9 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.38 1.5 USD |
-1.43
|
€194.16M 212.24M USD | €2.30K 2.51K USD | €1.38 1.5 USD | €1.38 1.5 USD | €194.16M 212.24M USD | 0 | -€0.06 -0.06 USD | ||
| Outdoor Holding Company 92P.F | €1.53 1.67 USD |
+1.32
|
€191.85M 209.72M USD | €850.00 929.16 USD | €1.53 1.67 USD | €1.53 1.67 USD | €191.85M 209.72M USD | 0 | -€0.40 -0.4 USD | ||
| Penguin International Limited O1U1.F | €0.87 0.95 USD |
+7.41
|
€191.55M 209.39M USD | €1.11K 1.21K USD | €0.87 0.95 USD | €0.87 0.95 USD | €191.55M 209.39M USD | 7.25 | €0.12 0.13 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.55 7.16 USD |
-2.24
|
€165.85M 181.3M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €165.85M 181.3M USD | 19.26 | €0.34 0.37 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
-4.17
|
€126.42M 138.19M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €126.42M 138.19M USD | 0 | €0.00 0 USD | ||
| Sogeclair SA 2U0.F | €24.50 26.78 USD |
0
|
€76.05M 83.13M USD | €50.00 54.66 USD | €24.50 26.78 USD | €24.50 26.78 USD | €76.05M 83.13M USD | 14.84 | €1.65 1.8 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.30 4.7 USD |
+2.38
|
€75.50M 82.54M USD | €100.00 109.31 USD | €4.19 4.58 USD | €4.31 4.71 USD | €75.50M 82.54M USD | 0 | -€0.11 -0.1 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.88 0.96 USD |
-2.22
|
€49.70M 54.33M USD | €1.17K 1.28K USD | €0.88 0.96 USD | €0.88 0.96 USD | €49.70M 54.33M USD | 29.33 | €0.03 0.03 USD | ||
| SIFCO Industries, Inc. SI7.F | €4.98 5.44 USD |
-6.04
|
€34.29M 37.48M USD | €44.00 48.1 USD | €4.98 5.44 USD | €4.98 5.44 USD | €34.29M 37.48M USD | 0 | -€0.27 -0.2 USD | ||
| Eqva ASA 1H2.F | €0.32 0.35 USD |
+0.95
|
€28.70M 31.37M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €28.70M 31.37M USD | 0 | €0.00 0 USD | ||
| Orbital Corporation Limited OREA.F | €0.07 0.08 USD |
-3.33
|
€12.98M 14.19M USD | €36.11K 39.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.98M 14.19M USD | 0 | -€0.02 -0.02 USD | ||
| Rovsing A/S RVY.F | €7.40 8.09 USD |
-0.67
|
€5.94M 6.49M USD | €50.00 54.66 USD | €7.40 8.09 USD | €7.40 8.09 USD | €5.94M 6.49M USD | 0 | -€0.63 -0.6 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.18 0.2 USD |
+1.11
|
€4.28M 4.68M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €4.28M 4.68M USD | 0 | -€0.09 -0.09 USD | ||
| Aerowash AB (publ) 1HV.F | €0.14 0.16 USD |
+2.5
|
€3.77M 4.12M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.77M 4.12M USD | 0 | -€0.10 -0.1 USD | ||
| Howmet Aerospace Inc. 48Z0.F | €82.00 89.64 USD |
0
|
€0.00 0 USD | €71.00 77.61 USD | €82.00 89.64 USD | €82.00 89.64 USD | €0.00 0 USD | 121.12 | €0.68 0.74 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}