国家/地区：德国，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (129)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
航空航天与国防 (129)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.DE | $173.42 189.57 USD |
+1.06
|
$136.54B 149.26B USD | $54.13K 59.17K USD | $171.6 187.58 USD | $174 190.21 USD | $136.54B 149.26B USD | 30.91 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $170.58 186.47 USD |
-0.77
|
$128.62B 140.6B USD | $1.63K 1.79K USD | $170.1 185.94 USD | $170.8 186.71 USD | $128.62B 140.6B USD | 0 | -$15.47 -16.9 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.98 12 USD |
0
|
$91.69B 100.23B USD | $2.56K 2.8K USD | $10.88 11.89 USD | $10.98 12 USD | $91.69B 100.23B USD | 31.37 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.8 11.81 USD |
-0.92
|
$90.19B 98.59B USD | $469 512.68 USD | $10.7 11.7 USD | $10.8 11.81 USD | $90.19B 98.59B USD | 30.85 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,791 1957.8 USD |
+3.05
|
$79.92B 87.36B USD | $89.92K 98.29K USD | $1,737.5 1899.32 USD | $1,796 1963.27 USD | $79.92B 87.36B USD | 96.29 | $18.6 20.33 USD | |
| BAE Systems plc BSP.DE | $21.84 23.87 USD |
+1.87
|
$64.02B 69.99B USD | $24.48K 26.76K USD | $21.52 23.52 USD | $21.88 23.92 USD | $64.02B 69.99B USD | 29.12 | $0.75 0.82 USD | |
| BAE Systems plc BSP.F | $21.69 23.71 USD |
-1.14
|
$63.58B 69.51B USD | $1.18K 1.28K USD | $21.69 23.71 USD | $21.88 23.92 USD | $63.58B 69.51B USD | 28.92 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $47.23 51.63 USD |
+0.81
|
$27.23B 29.76B USD | $1.59K 1.74K USD | $46.8 51.16 USD | $47.32 51.73 USD | $27.23B 29.76B USD | 24.98 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $370 404.46 USD |
+0.05
|
$19.9B 21.75B USD | $13.05K 14.26K USD | $366 400.09 USD | $372.4 407.08 USD | $19.9B 21.75B USD | 32.06 | $11.54 12.61 USD | |
| Hensoldt AG HAG.F | $97 106.03 USD |
+2.32
|
$11.2B 12.25B USD | $3.61K 3.95K USD | $94.6 103.41 USD | $97.3 106.36 USD | $11.2B 12.25B USD | 122.78 | $0.79 0.86 USD | |
| Lubawa S.A. WQ2.F | $2.25 2.46 USD |
+4.56
|
$337.87M 369.33M USD | $920 1.01K USD | $2.1 2.3 USD | $2.25 2.46 USD | $337.87M 369.33M USD | 14.98 | $0.15 0.16 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.03 USD |
+4.09
|
$12.13M 13.26M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.13M 13.26M USD | 0 | -$232.4 -254.08 USD | |
| RTX Corporation 5UR.F | $121.46 132.77 USD |
-0.72
|
$162.26B 177.38B USD | $154 168.34 USD | $121.4 132.71 USD | $121.46 132.77 USD | $162.26B 177.38B USD | 41.31 | $2.94 3.21 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIR.F | $172.5 188.57 USD |
+0.56
|
$135.81B 148.46B USD | $102 111.5 USD | $172.02 188.04 USD | $172.98 189.09 USD | $135.81B 148.46B USD | 30.74 | $5.61 6.13 USD | |
| Airbus SE AIRA.F | $42.6 46.57 USD |
-1.39
|
$134.16B 146.66B USD | $902 986.01 USD | $42.4 46.35 USD | $43.2 47.22 USD | $134.16B 146.66B USD | 30.42 | $1.4 1.53 USD | |
| The Boeing Company BCO.F | $170.38 186.25 USD |
+0.22
|
$129.45B 141.5B USD | $72 78.71 USD | $170.2 186.05 USD | $170.38 186.25 USD | $129.45B 141.5B USD | 0 | -$15.47 -16.9 USD | |
| Safran SA SEJ1.F | $265.7 290.45 USD |
+1.18
|
$111.39B 121.77B USD | $15 16.4 USD | $263.6 288.15 USD | $265.7 290.45 USD | $111.39B 121.77B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $391.85 428.34 USD |
-0.67
|
$91.87B 100.43B USD | $61 66.68 USD | $391.85 428.34 USD | $393.6 430.26 USD | $91.87B 100.43B USD | 19.63 | $19.96 21.82 USD | |
| Lockheed Martin Corporation LOM.DE | $391.15 427.58 USD |
-1.22
|
$91.64B 100.18B USD | $113 123.52 USD | $391.15 427.58 USD | $394.05 430.75 USD | $91.64B 100.18B USD | 19.55 | $20 21.86 USD | |
| Rheinmetall AG RHM.F | $1,796.5 1963.82 USD |
+3.81
|
$80.51B 88.01B USD | $2.47K 2.7K USD | $1,732.5 1893.86 USD | $1,796.5 1963.82 USD | $80.51B 88.01B USD | 96.12 | $18.69 20.43 USD | |
| Rheinmetall AG RHMB.SG | $350 382.6 USD |
+1.74
|
$78.91B 86.26B USD | $15 16.4 USD | $331 361.83 USD | $344 376.04 USD | $78.91B 86.26B USD | 94.08 | $3.72 4.07 USD | |
| TransDigm Group Incorporated T7D.F | $1,243.5 1359.31 USD |
-1.7
|
$69.84B 76.35B USD | $5 5.47 USD | $1,265 1382.82 USD | $1,265 1382.82 USD | $69.84B 76.35B USD | 48.66 | $25.55 27.93 USD | |
| General Dynamics Corporation GDX.F | $244.25 267 USD |
+1.29
|
$66.94B 73.17B USD | $50 54.66 USD | $241.15 263.61 USD | $241.15 263.61 USD | $66.94B 73.17B USD | 19.66 | $12.42 13.58 USD | |
| General Dynamics Corporation GDX.DE | $245.85 268.75 USD |
+0.16
|
$66.19B 72.36B USD | $18 19.68 USD | $245.85 268.75 USD | $248 271.1 USD | $66.19B 72.36B USD | 19.79 | $12.42 13.58 USD | |
| BAE Systems plc BSPA.F | $85.5 93.46 USD |
+2.4
|
$63.14B 69.02B USD | $55 60.12 USD | $83.5 91.28 USD | $83.5 91.28 USD | $63.14B 69.02B USD | 28.40 | $3.01 3.29 USD | |
| Howmet Aerospace Inc. 48Z.F | $151.95 166.1 USD |
+0.1
|
$61.34B 67.05B USD | $132 144.29 USD | $151.45 165.56 USD | $153.25 167.52 USD | $61.34B 67.05B USD | 57.55 | $2.64 2.89 USD | |
| Northrop Grumman Corporation NTH.DE | $419.8 458.9 USD |
+0.36
|
$60.57B 66.21B USD | $30 32.79 USD | $419.8 458.9 USD | $421 460.21 USD | $60.57B 66.21B USD | 19.22 | $21.84 23.87 USD | |
| Northrop Grumman Corporation NTH.F | $419.7 458.79 USD |
+0.02
|
$60.41B 66.03B USD | $50 54.66 USD | $416.4 455.18 USD | $419.7 458.79 USD | $60.41B 66.03B USD | 19.23 | $21.82 23.85 USD | |
| Axon Enterprise, Inc. TCS.F | $665.6 727.59 USD |
-1.65
|
$51.82B 56.64B USD | $42 45.91 USD | $665.6 727.59 USD | $665.6 727.59 USD | $51.82B 56.64B USD | 185.40 | $3.59 3.92 USD | |
| Thales S.A. CSF.F | $246.8 269.79 USD |
+0.78
|
$50.7B 55.42B USD | $196 214.25 USD | $243.4 266.07 USD | $246.8 269.79 USD | $50.7B 55.42B USD | 50.36 | $4.9 5.36 USD | |
| L3Harris Technologies, Inc. HRS.F | $213.9 233.82 USD |
+1.09
|
$40.34B 44.1B USD | $6 6.56 USD | $210.2 229.78 USD | $213.9 233.82 USD | $40.34B 44.1B USD | 29.46 | $7.26 7.94 USD | |
| HEICO Corporation HC1A.F | $212 231.74 USD |
-0.93
|
$32.72B 35.77B USD | $1 1.09 USD | $214 233.93 USD | $214 233.93 USD | $32.72B 35.77B USD | 57.60 | $3.68 4.02 USD | |
| HEICO Corporation HC1.F | $270 295.15 USD |
-2.17
|
$32.31B 35.32B USD | $8 8.75 USD | $271.3 296.57 USD | $276 301.71 USD | $32.31B 35.32B USD | 72.97 | $3.7 4.04 USD | |
| Leonardo S.p.a. FMN.F | $23.8 26.02 USD |
+4.39
|
$27.44B 29.99B USD | $3.34K 3.65K USD | $23.2 25.36 USD | $24 26.24 USD | $27.44B 29.99B USD | 25.31 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $370.8 405.33 USD |
+0.05
|
$19.94B 21.8B USD | $288 314.82 USD | $370.1 404.57 USD | $375.3 410.25 USD | $19.94B 21.8B USD | 32.15 | $11.53 12.6 USD | |
| MTU Aero Engines AG MTX1.SG | $180 196.76 USD |
-1.64
|
$19.56B 21.39B USD | $0 0 USD | $180 196.76 USD | $180 196.76 USD | $19.56B 21.39B USD | 31.24 | $5.76 6.3 USD | |
| Elbit Systems Ltd. EB2.F | $370 404.46 USD |
-0.8
|
$17.25B 18.85B USD | $50 54.66 USD | $366.2 400.31 USD | $376 411.02 USD | $17.25B 18.85B USD | 54.49 | $6.79 7.42 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.18 5.66 USD |
-1.82
|
$16.39B 17.91B USD | $38 41.54 USD | $5.18 5.66 USD | $5.18 5.66 USD | $16.39B 17.91B USD | 34.50 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $408 446 USD |
0
|
$15.47B 16.91B USD | $20 21.86 USD | $408 446 USD | $408 446 USD | $15.47B 16.91B USD | 42.19 | $9.67 10.57 USD | |
| Woodward, Inc. WW1.F | $206 225.19 USD |
0
|
$12.47B 13.64B USD | $31 33.89 USD | $206 225.19 USD | $206 225.19 USD | $12.47B 13.64B USD | 38.57 | $5.34 5.84 USD | |
| Textron Inc. TXT.F | $67.74 74.05 USD |
-0.27
|
$12.29B 13.44B USD | $20 21.86 USD | $67.6 73.9 USD | $67.92 74.25 USD | $12.29B 13.44B USD | 17.73 | $3.82 4.18 USD | |
| Hensoldt AG HAG0.F | $48.4 52.91 USD |
+1.68
|
$11.18B 12.22B USD | $25 27.33 USD | $47.6 52.03 USD | $48.4 52.91 USD | $11.18B 12.22B USD | 121.00 | $0.4 0.44 USD | |
| BWX Technologies, Inc. 4BW.F | $120.1 131.29 USD |
-3.73
|
$10.97B 11.99B USD | $40 43.73 USD | $120.1 131.29 USD | $120.1 131.29 USD | $10.97B 11.99B USD | 44.31 | $2.71 2.96 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| AeroVironment, Inc. JPX.F | $205 224.09 USD |
+1.28
|
$9.37B 10.24B USD | $128 139.92 USD | $200 218.63 USD | $205 224.09 USD | $9.37B 10.24B USD | 152.98 | $1.34 1.46 USD | |
| Embraer S.A. EMY.F | $44.4 48.54 USD |
-0.67
|
$8.33B 9.11B USD | $100 109.31 USD | $44.4 48.54 USD | $44.5 48.64 USD | $8.33B 9.11B USD | 23.87 | $1.86 2.03 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $200.1 218.74 USD |
-0.6
|
$7.9B 8.63B USD | $15 16.4 USD | $196.6 214.91 USD | $201.4 220.16 USD | $7.9B 8.63B USD | 16.73 | $11.96 13.07 USD | |
| CAE Inc. CE9.F | $22.4 24.49 USD |
-0.88
|
$7.2B 7.87B USD | $114 124.62 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.2B 7.87B USD | 28.00 | $0.8 0.87 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.43 1.56 USD |
-0.69
|
$5.76B 6.3B USD | $2.22K 2.43K USD | $1.44 1.57 USD | $1.44 1.57 USD | $5.76B 6.3B USD | 7.14 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $34.11 37.29 USD |
-6.5
|
$5.23B 5.72B USD | $621 678.84 USD | $35.02 38.28 USD | $36.12 39.48 USD | $5.23B 5.72B USD | 310.09 | $0.11 0.12 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7R.F | $135 147.57 USD |
-0.74
|
$4.78B 5.23B USD | $10 10.93 USD | $136 148.67 USD | $136 148.67 USD | $4.78B 5.23B USD | 24.32 | $5.55 6.07 USD | |
| Moog Inc. MO7A.F | $149.6 163.53 USD |
-0.86
|
$4.78B 5.22B USD | $30 32.79 USD | $150.9 164.95 USD | $150.9 164.95 USD | $4.78B 5.22B USD | 26.95 | $5.55 6.07 USD | |
| Hexcel Corporation HXL.F | $47.6 52.03 USD |
+1.28
|
$3.91B 4.27B USD | $20 21.86 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.91B 4.27B USD | 36.61 | $1.3 1.42 USD | |
| Hexcel Corporation HXL.SG | $47.6 52.03 USD |
0
|
$3.86B 4.22B USD | $0 0 USD | $47 51.38 USD | $47.6 52.03 USD | $3.86B 4.22B USD | 36.61 | $1.3 1.42 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.45 0.49 USD |
+1.36
|
$3.7B 4.04B USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.7B 4.04B USD | 14.93 | $0.03 0.03 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.16 34.06 USD |
-1.2
|
$3.67B 4.01B USD | $100 109.31 USD | $31.54 34.48 USD | $31.54 34.48 USD | $3.67B 4.01B USD | 0 | -$15.68 -17.1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | $5.9 6.44 USD |
+5.08
|
$3.2B 3.5B USD | $1.4K 1.53K USD | $5.52 6.03 USD | $5.9 6.44 USD | $3.2B 3.5B USD | 0 | -$0.39 -0.4 USD | |
| Mercury Systems, Inc. MCY.F | $42.6 46.57 USD |
0
|
$2.58B 2.82B USD | $240 262.35 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.58B 2.82B USD | 0 | -$0.95 -1.03 USD | |
| VSE Corporation VS3.F | $115 125.71 USD |
-2.54
|
$2.38B 2.6B USD | $30 32.79 USD | $118 128.99 USD | $118 128.99 USD | $2.38B 2.6B USD | 56.65 | $2.03 2.22 USD | |
| AAR Corp. ARZ.F | $57.15 62.47 USD |
-1.3
|
$2.06B 2.26B USD | $2 2.19 USD | $57.9 63.29 USD | $57.9 63.29 USD | $2.06B 2.26B USD | 0 | -$0.31 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.35 6.94 USD |
+2.42
|
$1.78B 1.94B USD | $3.28K 3.58K USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.78B 1.94B USD | 28.86 | $0.22 0.24 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
0
|
$1.72B 1.88B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.72B 1.88B USD | 54.49 | $0.4 0.44 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $16.4 17.93 USD |
-1.8
|
$1.67B 1.83B USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.67B 1.83B USD | 7.16 | $2.29 2.5 USD | |
| Colt CZ Group SE 6QS.F | $29 31.7 USD |
0
|
$1.64B 1.79B USD | $80 87.45 USD | $29 31.7 USD | $29 31.7 USD | $1.64B 1.79B USD | 31.18 | $0.93 1.02 USD | |
| Lisi S.A. LI3.F | $35 38.26 USD |
-1.41
|
$1.59B 1.74B USD | $25 27.33 USD | $35 38.26 USD | $35 38.26 USD | $1.59B 1.74B USD | 29.16 | $1.2 1.31 USD | |
| Exail Technologies 2G3.F | $91.8 100.35 USD |
-3.37
|
$1.56B 1.7B USD | $666 728.03 USD | $90.4 98.82 USD | $92.9 101.55 USD | $1.56B 1.7B USD | 0 | -$0.22 -0.2 USD | |
| Austal Limited LX6.F | $3.32 3.63 USD |
+3.11
|
$1.43B 1.56B USD | $27 29.51 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.43B 1.56B USD | 83.00 | $0.04 0.04 USD | |
| OHB SE OHB.DE | $67.8 74.11 USD |
+1.19
|
$1.3B 1.42B USD | $1.38K 1.51K USD | $67 73.24 USD | $67.8 74.11 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| V2X, Inc. 1V1.F | $39.2 42.85 USD |
-1.51
|
$1.3B 1.42B USD | $29 31.7 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.3B 1.42B USD | 35.31 | $1.11 1.21 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $18.3 20 USD |
-2.14
|
$1.29B 1.42B USD | $200 218.63 USD | $18.3 20 USD | $18.4 20.11 USD | $1.29B 1.42B USD | 8.20 | $2.23 2.44 USD | |
| OHB SE OHB.F | $67.4 73.68 USD |
-1.17
|
$1.29B 1.41B USD | $45 49.19 USD | $68.2 74.55 USD | $68.2 74.55 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Ducommun Incorporated DUM.F | $70 76.52 USD |
-0.71
|
$1.05B 1.14B USD | $600 655.88 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.05B 1.14B USD | 34.82 | $2.01 2.2 USD | |
| Astronics Corporation AC1.F | $27.98 30.59 USD |
-2.37
|
$982.71M 1.07B USD | $250 273.28 USD | $27.98 30.59 USD | $28.16 30.78 USD | $982.71M 1.07B USD | 0 | -$0.09 -0.09 USD | |
| MilDef Group AB (publ) 8QA.F | $18.38 20.09 USD |
+9.14
|
$905.69M 990.04M USD | $80 87.45 USD | $17.65 19.29 USD | $18.38 20.09 USD | $905.69M 990.04M USD | 0 | -$0.46 -0.5 USD | |
| Senior plc 1JD.F | $2.06 2.25 USD |
+1.98
|
$862.57M 942.9M USD | $983 1.07K USD | $2.02 2.21 USD | $2.02 2.21 USD | $862.57M 942.9M USD | 29.42 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $17.4 19.02 USD |
+1.16
|
$794.41M 868.4M USD | $3.31K 3.62K USD | $17.2 18.8 USD | $17.2 18.8 USD | $794.41M 868.4M USD | 31.07 | $0.56 0.61 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.8 12.9 USD |
+0.85
|
$685.03M 748.83M USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $685.03M 748.83M USD | 26.81 | $0.44 0.48 USD | |
| Avon Technologies Plc 1OK.F | $21 22.96 USD |
+0.96
|
$638.79M 698.28M USD | $338 369.48 USD | $20.8 22.74 USD | $20.8 22.74 USD | $638.79M 698.28M USD | 116.66 | $0.18 0.2 USD | |
| Avio S.p.A. 2ZP.F | $21.95 23.99 USD |
-0.45
|
$576.18M 629.84M USD | $390 426.32 USD | $21.95 23.99 USD | $21.95 23.99 USD | $576.18M 629.84M USD | 95.43 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30 32.79 USD |
-1.32
|
$500.18M 546.76M USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $500.18M 546.76M USD | 19.10 | $1.57 1.72 USD | |
| Figeac Aero Société Anonyme 1F1.F | $11.55 12.63 USD |
+0.87
|
$493.99M 539.99M USD | $630 688.68 USD | $11.45 12.52 USD | $11.55 12.63 USD | $493.99M 539.99M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.2 7.87 USD |
-3.36
|
$318.81M 348.5M USD | $110 120.24 USD | $7.2 7.87 USD | $7.2 7.87 USD | $318.81M 348.5M USD | 27.67 | $0.26 0.28 USD | |
| FACC AG 1FC.DE | $6.87 7.51 USD |
+1.78
|
$314.58M 343.88M USD | $55 60.12 USD | $6.8 7.43 USD | $6.87 7.51 USD | $314.58M 343.88M USD | 98.14 | $0.07 0.08 USD | |
| FACC AG 1FC.F | $6.73 7.36 USD |
-1.03
|
$308.17M 336.87M USD | $870 951.03 USD | $6.71 7.33 USD | $6.8 7.43 USD | $308.17M 336.87M USD | 96.14 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.6 12.68 USD |
-0.85
|
$233.9M 255.69M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $233.9M 255.69M USD | 46.39 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $61.5 67.23 USD |
+0.33
|
$196.18M 214.45M USD | $5 5.47 USD | $61.5 67.23 USD | $65.2 71.27 USD | $196.18M 214.45M USD | 0 | -$1.55 -1.6 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.28 1.4 USD |
+6.14
|
$188.76M 206.34M USD | $1.6K 1.75K USD | $1.18 1.29 USD | $1.21 1.32 USD | $188.76M 206.34M USD | 0 | -$0.06 -0.06 USD | |
| Firan Technology Group Corporation 22F.SG | $7.15 7.82 USD |
-0.69
|
$186.41M 203.77M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $186.41M 203.77M USD | 21.02 | $0.34 0.37 USD | |
| Penguin International Limited O1U1.F | $0.6999 0.76 USD |
0
|
$153.99M 168.33M USD | $153 167.25 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $153.99M 168.33M USD | 6.31 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.06 1.16 USD |
-3.64
|
$125.06M 136.7M USD | $125 136.64 USD | $1.1 1.2 USD | $1.1 1.2 USD | $125.06M 136.7M USD | 0 | -$0.5 -0.5 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$123.5M 135M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.5M 135M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.47 5.98 USD |
+3.6
|
$95.47M 104.36M USD | $250 273.28 USD | $5.36 5.86 USD | $5.47 5.98 USD | $95.47M 104.36M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $27.6 30.17 USD |
-3.83
|
$84.33M 92.19M USD | $103 112.59 USD | $26.5 28.97 USD | $28.7 31.37 USD | $84.33M 92.19M USD | 19.03 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.7199 0.79 USD |
+3.13
|
$44.41M 48.55M USD | $500 546.57 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $44.41M 48.55M USD | 36.20 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}