结果页面 88，交易所：OTC Markets OTCPK ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (6021)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lift & LFCOF | $0 — |
0
|
$313 — | $1.8K — | $0 — | $0 — | $313 — | 0 | -$0.02 — | |
| Commerce Energy CMNR | $0 — |
0
|
$307 — | $500K — | $0 — | $0 — | $307 — | 0 | -$0.19 — | |
| GetSwift GTSWF | $0 — |
0
|
$307 — | $28.83K — | $0 — | $0 — | $307 — | 0 | -$0.04 — | |
| Green Energy Resources GRGR | $0 — |
-99
|
$305 — | $500K — | $0 — | $0 — | $305 — | 0.0010 | $0 — | |
| RINO RINO | $0 — |
0
|
$304 — | $1K — | $0 — | $0 — | $304 — | 0.00010 | $0.01 — | |
| Hamilton Bancorp HABK | $0.0001 — |
0
|
$300 — | $4.5K — | $0.0001 — | $0.0001 — | $300 — | 0 | -$2.79 — | |
| RegeneRx Biopharmaceuticals RGRX | $0.0002 — |
0
|
$299 — | $425 — | $0.0002 — | $0.0002 — | $299 — | 0 | -$0.97 — | |
| Bayport BAYP | $0 — |
-99
|
$291 — | $600 — | $0 — | $0 — | $291 — | 0 | $0 — | |
| Sutter Gold Mining SGMNF | $0 — |
0
|
$287 — | $2.72K — | $0 — | $0 — | $287 — | 0 | -$0.03 — | |
| Solvbl SOLBF | $0 — |
-99.99
|
$275 — | $10K — | $0 — | $0 — | $275 — | 0 | -$0.02 — | |
| Golden Patriot GPTC | $0 — |
0
|
$275 — | $10K — | $0 — | $0 — | $275 — | 0 | $0 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$272 — | $37.96K — | $0 — | $0 — | $272 — | 0 | -$0.01 — | |
| Inyx IYXI | $0 — |
0
|
$265 — | $100 — | $0 — | $0 — | $265 — | 0 | -$0.04 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $629 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
| American Medical ADLI | $0 — |
0
|
$259 — | $94.84K — | $0 — | $0.0001 — | $259 — | 0 | $0 — | |
| Urbanimmersive UBMRF | $0 — |
0
|
$257 — | $1.2K — | $0 — | $0 — | $257 — | 0 | -$0.08 — | |
| Jaxon Mining JXMNF | $0 — |
0
|
$255 — | $45K — | $0 — | $0 — | $255 — | 0 | $0 — | |
| Blue Note Mining BLNMF | $0 — |
0
|
$254 — | $3.05K — | $0 — | $0 — | $254 — | 0 | -$0.01 — | |
| Centennial Specialty Foods CHLE | $0 — |
0
|
$252 — | $1.3K — | $0 — | $0 — | $252 — | 0 | -$0.01 — | |
| Molecule EVRRF | $0 — |
0
|
$250 — | $611 — | $0 — | $0 — | $250 — | 0 | -$0.03 — | |
| New Klondike Exploration URPLF | $0 — |
0
|
$247 — | $463 — | $0 — | $0 — | $247 — | 0 | $0 — | |
| Perla PERL | $0 — |
-99
|
$243 — | $480 — | $0 — | $0 — | $243 — | 0 | $0 — | |
| Border Petroleum BOPFF | $0 — |
0
|
$243 — | $20K — | $0 — | $0 — | $243 — | 0 | -$0.01 — | |
| Bhang BHNGF | $0 — |
0
|
$234 — | $25.23K — | $0 — | $0 — | $234 — | 0 | -$0.02 — | |
| Sun Tzu STZU | $0 — |
0
|
$229 — | $101K — | $0 — | $0 — | $229 — | 0 | -$0.27 — | |
| BC Craft Supply CRFTF | $0.0001 — |
0
|
$228 — | $100 — | $0.0001 — | $0.0001 — | $228 — | 0 | -$2.79 — | |
| Orea Mining OREAF | $0 — |
0
|
$227 — | $2K — | $0 — | $0 — | $227 — | 0 | -$0.01 — | |
| MedGen MDIN | $0 — |
0
|
$227 — | $1.01M — | $0 — | $0 — | $227 — | 0 | -$147.7 — | |
| AirTrona ARTR | $0 — |
0
|
$225 — | $100K — | $0 — | $0 — | $225 — | 0 | $0 — | |
| Chun Can Capital CNCN | $0 — |
-100
|
$220 — | $1K — | $0 — | $0 — | $220 — | 0 | $0 — | |
| Beacon Redevelopment Industrial BCND | $0 — |
0
|
$217 — | $83.33K — | $0 — | $0.008 — | $217 — | 0 | $0 — | |
| Stereo Vision Entertainment SVSN | $0 — |
-99.67
|
$215 — | $43.5K — | $0 — | $0 — | $215 — | 0 | $0 — | |
| The O.T. Mining OTMN | $0 — |
0
|
$215 — | $7.72K — | $0 — | $0 — | $215 — | 0 | -$0.02 — | |
| Index Oil and Gas IXOG | $0 — |
0
|
$214 — | $120.83K — | $0 — | $0 — | $214 — | 0 | -$0.02 — | |
| Trulite TRUL | $0 — |
0
|
$212 — | $210 — | $0 — | $0 — | $212 — | 0 | -$0.03 — | |
| Bryn Resources BRYN | $0 — |
-99.95
|
$207 — | $2.5K — | $0 — | $0 — | $207 — | 0 | -$10.3 — | |
| Portex Minerals STACF | $0 — |
0
|
$204 — | $302 — | $0 — | $0 — | $204 — | 0.00025 | $0 — | |
| Black Rock Petroleum Company BKRP | $0 — |
0
|
$200 — | $967 — | $0 — | $0 — | $200 — | 0 | $0 — | |
| Montello Resources MLORF | $0 — |
-90
|
$199 — | $100K — | $0 — | $0 — | $199 — | 0 | $0 — | |
| Fiore Cannabis FIORF | $0 — |
-90
|
$197 — | $1.05K — | $0 — | $0 — | $197 — | 0 | -$0.05 — | |
| PC PCGR | $0 — |
-99
|
$196 — | $275K — | $0 — | $0 — | $196 — | 0 | -$0.01 — | |
| QENEX Communications QNXC | $0 — |
0
|
$195 — | $40K — | $0 — | $0 — | $195 — | 0 | $0 — | |
| American AMIH | $0 — |
-99
|
$195 — | $1.8K — | $0 — | $0 — | $195 — | 0.0000018 | $0.54 — | |
| UPD Holding UPDC | $0 — |
-99
|
$194 — | $10K — | $0 — | $0 — | $194 — | 0 | -$0.01 — | |
| Red Branch RBTI | $0 — |
0
|
$193 — | $13.16K — | $0 — | $0 — | $193 — | 0 | $0 — | |
| Beneficial BFHJ | $0.0002 — |
0
|
$188 — | $310 — | $0.0002 — | $0.0002 — | $188 — | 0 | $0 — | |
| Richland Resources RIGG | $0 — |
-99.5
|
$187 — | $700 — | $0 — | $0 — | $187 — | 0 | $0 — | |
| Technical Communications TCCO | $0.0001 — |
0
|
$185 — | $1.01K — | $0.0001 — | $0.0001 — | $185 — | 0 | -$1.24 — | |
| Silverstar SSTRF | $0 — |
0
|
$181 — | $1.05K — | $0 — | $0 — | $181 — | 0 | -$0.15 — | |
| Upper Street Marketing UPPR | $0 — |
0
|
$179 — | $2.66K — | $0 — | $0 — | $179 — | 0 | $0 — | |
| STWC STWC | $0 — |
0
|
$177 — | $119.57K — | $0 — | $0 — | $177 — | 0 | -$0.1 — | |
| Shi SHCC | $0 — |
-99
|
$177 — | $2K — | $0 — | $0 — | $177 — | 0 | $0 — | |
| Tritent International Agriculture UNMK | $0 — |
-99
|
$175 — | $10.52K — | $0 — | $0 — | $175 — | 0 | $0 — | |
| Resource Capital Gold GDPEF | $0 — |
-99
|
$174 — | $400 — | $0 — | $0 — | $174 — | 0 | -$0.02 — | |
| China Power Equipment CPQQ | $0 — |
0
|
$171 — | $200 — | $0 — | $0 — | $171 — | 0.000033 | $0.03 — | |
| Zevotek ZVTK | $0 — |
0
|
$170 — | $525.04K — | $0 — | $0 — | $170 — | 0 | -$0.07 — | |
| Australian Oil & Gas AOGC | $0 — |
0
|
$169 — | $21.71K — | $0 — | $0 — | $169 — | 0 | $0 — | |
| Taisho Pharmaceutical TAIPY | $14 — |
0
|
$168 — | $0 — | $0 — | $0 — | $168 — | 0 | $0 — | |
| HK Battery Technology HKBT | $0 — |
-100
|
$167 — | $327 — | $0 — | $0 — | $167 — | 0.0000038 | $0.26 — | |
| Juva Life JUVAF | $0 — |
0
|
$164 — | $500 — | $0 — | $0 — | $164 — | 0 | $0 — | |
| Rambler Metals and Mining RBMTF | $0 — |
-100
|
$164 — | $4K — | $0 — | $0 — | $164 — | 0 | -$0.11 — | |
| Global Profit GLPT | $0 — |
-99.86
|
$164 — | $8.6K — | $0 — | $0 — | $164 — | 0 | $0 — | |
| Hempfusion Wellness CBDHF | $0 — |
0
|
$163 — | $10K — | $0 — | $0 — | $163 — | 0 | -$0.04 — | |
| Natural Health Farm NHEL | $0 — |
0
|
$162 — | $5.8K — | $0 — | $0 — | $162 — | 0 | $0 — | |
| Crown Baus Capital CBCA | $0 — |
-99
|
$161 — | $11.01K — | $0 — | $0 — | $161 — | 0 | $0 — | |
| Rainier Pacific Financial RPFG | $0 — |
0
|
$157 — | $142.18K — | $0 — | $0 — | $157 — | 0 | -$0.38 — | |
| DSG Global DSGT | $0 — |
0
|
$157 — | $245 — | $0 — | $0 — | $157 — | 0 | -$0.05 — | |
| Regenicin RGIN | $0 — |
0
|
$153 — | $110K — | $0 — | $0 — | $153 — | 0 | -$0.01 — | |
| Prism Software PSWR | $0 — |
0
|
$153 — | $310K — | $0 — | $0 — | $153 — | 0 | -$0.01 — | |
| TruTrace TTTSF | $0 — |
0
|
$152 — | $53.26K — | $0 — | $0 — | $152 — | 0 | -$0.01 — | |
| United American UAMA | $0 — |
0
|
$151 — | $5.68K — | $0 — | $0 — | $151 — | 0 | $0 — | |
| Happy Town HPTN | $0 — |
-99.67
|
$151 — | $741 — | $0 — | $0 — | $151 — | 0 | -$0.01 — | |
| Halo Collective HCANF | $0 — |
0
|
$150 — | $5.36K — | $0 — | $0 — | $150 — | 0.00000012 | $7.95 — | |
| Eco Safe Systems USA ESFS | $0 — |
0
|
$150 — | $9.95K — | $0 — | $0 — | $150 — | 0 | -$0.01 — | |
| GIB Capital GIBX | $0.0002999 — |
0
|
$150 — | $3.32K — | $0.0002999 — | $0.0002999 — | $150 — | 0 | $0 — | |
| STI STUO | $0 — |
-99
|
$148 — | $100 — | $0 — | $0 — | $148 — | 0 | -$0.06 — | |
| PreVu PRVU | $0 — |
0
|
$145 — | $1K — | $0 — | $0 — | $145 — | 0 | -$0.82 — | |
| Red Tiger Mining RDTMF | $0 — |
0
|
$144 — | $2.5K — | $0 — | $0 — | $144 — | 0 | -$0.13 — | |
| LCTI Low Carbon LWCTF | $0 — |
0
|
$140 — | $147K — | $0 — | $0 — | $140 — | 0 | $0 — | |
| NexImmune NEXI | $0.0001 — |
0
|
$139 — | $501 — | $0.0001 — | $0.0001 — | $139 — | 0 | -$18.51 — | |
| Arian Resources GNHRF | $0 — |
0
|
$139 — | $5K — | $0 — | $0 — | $139 — | 0 | -$0.03 — | |
| Kuboo SGTB | $0 — |
0
|
$137 — | $2.7K — | $0 — | $0 — | $137 — | 0 | -$0.15 — | |
| Levitee Labs LVTTF | $0 — |
0
|
$136 — | $1K — | $0 — | $0 — | $136 — | 0 | -$0.11 — | |
| N1 NTCHF | $0 — |
0
|
$136 — | $5.25K — | $0 — | $0 — | $136 — | 0 | $0 — | |
| Adamant UCCPF | $0 — |
0
|
$136 — | $3K — | $0 — | $0 — | $136 — | 0 | -$0.01 — | |
| GuestLogix GUESF | $0 — |
0
|
$134 — | $1.2K — | $0 — | $0 — | $134 — | 0 | -$1 — | |
| China Mulans Nano Technology CMNT | $0.0001 — |
0
|
$132 — | $18.1K — | $0.0001 — | $0.0001 — | $132 — | 0 | -$2.69 — | |
| Speakeasy Cannabis Club SPBBF | $0 — |
0
|
$131 — | $121.26K — | $0 — | $0 — | $131 — | 0 | -$0.01 — | |
| Lawson LWSOF | $63.52 — |
0
|
$127 — | $0 — | $0 — | $0 — | $127 — | 0 | $0 — | |
| Warrior Girl WRGL | $0 — |
0
|
$127 — | $7.5K — | $0 — | $0 — | $127 — | 0 | $0 — | |
| Clearford Water Systems CLIRF | $0 — |
0
|
$127 — | $100 — | $0 — | $0 — | $127 — | 0 | -$0.07 — | |
| Alpha Wastewater AWWI | $0 — |
0
|
$126 — | $10K — | $0 — | $0 — | $126 — | 0 | -$0.02 — | |
| Reliant Financial Service RFNS | $0 — |
-99
|
$125 — | $2K — | $0 — | $0 — | $125 — | 0 | -$0.02 — | |
| GLG Life Tech GLGLF | $0 — |
-99.99
|
$125 — | $6K — | $0 — | $0 — | $125 — | 0 | -$0.32 — | |
| Royal Wins RYWCF | $0 — |
0
|
$123 — | $240 — | $0 — | $0 — | $123 — | 0 | -$0.05 — | |
| Norra Metals NRRMF | $0 — |
0
|
$123 — | $120K — | $0 — | $0 — | $123 — | 0 | -$0.01 — | |
| Plyzer PLYZ | $0 — |
0
|
$119 — | $10K — | $0 — | $0 — | $119 — | 0 | -$0.09 — | |
| Newberry Specialty Bakers NBRY | $0 — |
-99
|
$119 — | $5K — | $0 — | $0 — | $119 — | 0 | $0 — | |
| Family Room Entertainment FMYR | $0 — |
-99.14
|
$119 — | $231 — | $0 — | $0 — | $119 — | 0 | $0 — | |
| Sentry Petroleum SPLM | $0 — |
0
|
$117 — | $114.52K — | $0 — | $0 — | $117 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||