$3.39T
Tổng vốn hoá thị trường
$117.74B
Tổng khối lượng
BTC 61.25%     ETH 9.05%
Tỉ lệ thống trị

Trang kết quả 88 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Integrative Health  IHTI $0
0
$355 $475 $0 $0 $355 0 $0
Znergy  ZNRG $0
0
$349 $0 $0 $0 $349 0 $0
Yooma Wellness  LVVEF $0
-99.91
$346 $141 $0 $0 $346 0 -$0.33
Marathon  PDPR $0
0
$345 $100K $0 $0 $345 0 -$1.55
Smart Decision  SDEC $0
0
$344 $73.75K $0 $0 $344 0 -$0.01
Hypower Fuel  HYPF $0
0
$340 $400 $0 $0 $340 0 $0
Micron  MICR $0.0001
0
$317 $3.7K $0.0001 $0.0001 $317 0 -$0.43
Axiologix  AXLX $0
0
$315 $3.5K $0 $0 $315 0 -$0.01
Eloxx Pharmaceuticals  ELOX $0.0001
+9900
$314 $3.23K $0.0001 $0.0001 $314 0 -$8.88
Green EnviroTech  GETH $0.0001
0
$314 $1.7K $0.0001 $0.0001 $314 0 -$6.63
Lift &  LFCOF $0
0
$313 $1.8K $0 $0 $313 0 -$0.02
Commerce Energy  CMNR $0
0
$307 $500K $0 $0 $307 0 -$0.19
GetSwift  GTSWF $0
0
$307 $28.83K $0 $0 $307 0 -$0.04
Green Energy Resources  GRGR $0
-99
$305 $500K $0 $0 $305 0.0010 $0
RINO  RINO $0
0
$304 $1K $0 $0 $304 0.00010 $0.01
Hamilton Bancorp  HABK $0.0001
0
$300 $4.5K $0.0001 $0.0001 $300 0 -$2.79
RegeneRx Biopharmaceuticals  RGRX $0.0002
0
$299 $425 $0.0002 $0.0002 $299 0 -$0.97
Bayport  BAYP $0
-99
$291 $600 $0 $0 $291 0 $0
Sutter Gold Mining  SGMNF $0
0
$287 $2.72K $0 $0 $287 0 -$0.03
Solvbl  SOLBF $0
-99.99
$275 $10K $0 $0 $275 0 -$0.02
Golden Patriot  GPTC $0
0
$275 $10K $0 $0 $275 0 $0
Axion Ventures  AXNVF $0
0
$272 $37.96K $0 $0 $272 0 -$0.01
Inyx  IYXI $0
0
$265 $100 $0 $0 $265 0 -$0.04
Auction Mills  AUNM $0.0001
0
$260 $629 $0.0001 $0.0001 $260 0 $0
American Medical  ADLI $0
0
$259 $94.84K $0 $0.0001 $259 0 $0
Urbanimmersive  UBMRF $0
0
$257 $1.2K $0 $0 $257 0 -$0.08
Jaxon Mining  JXMNF $0
0
$255 $45K $0 $0 $255 0 $0
Blue Note Mining  BLNMF $0
0
$254 $3.05K $0 $0 $254 0 -$0.01
Centennial Specialty Foods  CHLE $0
0
$252 $1.3K $0 $0 $252 0 -$0.01
Molecule  EVRRF $0
0
$250 $611 $0 $0 $250 0 -$0.03
New Klondike Exploration  URPLF $0
0
$247 $463 $0 $0 $247 0 $0
Perla  PERL $0
-99
$243 $480 $0 $0 $243 0 $0
Border Petroleum  BOPFF $0
0
$243 $20K $0 $0 $243 0 -$0.01
Bhang  BHNGF $0
0
$234 $25.23K $0 $0 $234 0 -$0.02
Sun Tzu  STZU $0
0
$229 $101K $0 $0 $229 0 -$0.27
BC Craft Supply  CRFTF $0.0001
0
$228 $100 $0.0001 $0.0001 $228 0 -$2.79
Orea Mining  OREAF $0
0
$227 $2K $0 $0 $227 0 -$0.01
MedGen  MDIN $0
0
$227 $1.01M $0 $0 $227 0 -$147.7
AirTrona  ARTR $0
0
$225 $100K $0 $0 $225 0 $0
Chun Can Capital  CNCN $0
-100
$220 $1K $0 $0 $220 0 $0
Beacon Redevelopment Industrial  BCND $0
0
$217 $83.33K $0 $0.008 $217 0 $0
Stereo Vision Entertainment  SVSN $0
-99.67
$215 $43.5K $0 $0 $215 0 $0
The O.T. Mining  OTMN $0
0
$215 $7.72K $0 $0 $215 0 -$0.02
Index Oil and Gas  IXOG $0
0
$214 $120.83K $0 $0 $214 0 -$0.02
Trulite  TRUL $0
0
$212 $210 $0 $0 $212 0 -$0.03
Bryn Resources  BRYN $0
-99.95
$207 $2.5K $0 $0 $207 0 -$10.3
Portex Minerals  STACF $0
0
$204 $302 $0 $0 $204 0.00025 $0
Black Rock Petroleum Company  BKRP $0
0
$200 $967 $0 $0 $200 0 $0
Montello Resources  MLORF $0
-90
$199 $100K $0 $0 $199 0 $0
Fiore Cannabis  FIORF $0
-90
$197 $1.05K $0 $0 $197 0 -$0.05
PC  PCGR $0
-99
$196 $275K $0 $0 $196 0 -$0.01
QENEX Communications  QNXC $0
0
$195 $40K $0 $0 $195 0 $0
American  AMIH $0
-99
$195 $1.8K $0 $0 $195 0.0000018 $0.54
UPD Holding  UPDC $0
-99
$194 $10K $0 $0 $194 0 -$0.01
Red Branch  RBTI $0
0
$193 $13.16K $0 $0 $193 0 $0
Beneficial  BFHJ $0.0002
0
$188 $310 $0.0002 $0.0002 $188 0 $0
Richland Resources  RIGG $0
-99.5
$187 $700 $0 $0 $187 0 $0
Technical Communications  TCCO $0.0001
0
$185 $1.01K $0.0001 $0.0001 $185 0 -$1.24
Silverstar  SSTRF $0
0
$181 $1.05K $0 $0 $181 0 -$0.15
Upper Street Marketing  UPPR $0
0
$179 $2.66K $0 $0 $179 0 $0
STWC  STWC $0
0
$177 $119.57K $0 $0 $177 0 -$0.1
Shi  SHCC $0
-99
$177 $2K $0 $0 $177 0 $0
Tritent International Agriculture  UNMK $0
-99
$175 $10.52K $0 $0 $175 0 $0
Resource Capital Gold  GDPEF $0
-99
$174 $400 $0 $0 $174 0 -$0.02
China Power Equipment  CPQQ $0
0
$171 $200 $0 $0 $171 0.000033 $0.03
Zevotek  ZVTK $0
0
$170 $525.04K $0 $0 $170 0 -$0.07
Australian Oil & Gas  AOGC $0
0
$169 $21.71K $0 $0 $169 0 $0
Taisho Pharmaceutical  TAIPY $14
0
$168 $0 $0 $0 $168 0 $0
HK Battery Technology  HKBT $0
-100
$167 $327 $0 $0 $167 0.0000038 $0.26
Juva Life  JUVAF $0
0
$164 $500 $0 $0 $164 0 $0
Rambler Metals and Mining  RBMTF $0
-100
$164 $4K $0 $0 $164 0 -$0.11
Global Profit  GLPT $0
-99.86
$164 $8.6K $0 $0 $164 0 $0
Hempfusion Wellness  CBDHF $0
0
$163 $10K $0 $0 $163 0 -$0.04
Natural Health Farm  NHEL $0
0
$162 $5.8K $0 $0 $162 0 $0
Crown Baus Capital  CBCA $0
-99
$161 $11.01K $0 $0 $161 0 $0
Rainier Pacific Financial  RPFG $0
0
$157 $142.18K $0 $0 $157 0 -$0.38
DSG Global  DSGT $0
0
$157 $245 $0 $0 $157 0 -$0.05
Regenicin  RGIN $0
0
$153 $110K $0 $0 $153 0 -$0.01
Prism Software  PSWR $0
0
$153 $310K $0 $0 $153 0 -$0.01
TruTrace  TTTSF $0
0
$152 $53.26K $0 $0 $152 0 -$0.01
United American  UAMA $0
0
$151 $5.68K $0 $0 $151 0 $0
Happy Town  HPTN $0
-99.67
$151 $741 $0 $0 $151 0 -$0.01
Halo Collective  HCANF $0
0
$150 $5.36K $0 $0 $150 0.00000012 $7.95
Eco Safe Systems USA  ESFS $0
0
$150 $9.95K $0 $0 $150 0 -$0.01
GIB Capital  GIBX $0.0002999
0
$150 $3.32K $0.0002999 $0.0002999 $150 0 $0
STI  STUO $0
-99
$148 $100 $0 $0 $148 0 -$0.06
PreVu  PRVU $0
0
$145 $1K $0 $0 $145 0 -$0.82
Red Tiger Mining  RDTMF $0
0
$144 $2.5K $0 $0 $144 0 -$0.13
LCTI Low Carbon  LWCTF $0
0
$140 $147K $0 $0 $140 0 $0
NexImmune  NEXI $0.0001
0
$139 $501 $0.0001 $0.0001 $139 0 -$18.51
Arian Resources  GNHRF $0
0
$139 $5K $0 $0 $139 0 -$0.03
Kuboo  SGTB $0
0
$137 $2.7K $0 $0 $137 0 -$0.15
Levitee Labs  LVTTF $0
0
$136 $1K $0 $0 $136 0 -$0.11
N1  NTCHF $0
0
$136 $5.25K $0 $0 $136 0 $0
Adamant  UCCPF $0
0
$136 $3K $0 $0 $136 0 -$0.01
GuestLogix  GUESF $0
0
$134 $1.2K $0 $0 $134 0 -$1
China Mulans Nano Technology  CMNT $0.0001
0
$132 $18.1K $0.0001 $0.0001 $132 0 -$2.69
Speakeasy Cannabis Club  SPBBF $0
0
$131 $121.26K $0 $0 $131 0 -$0.01
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
Warrior Girl  WRGL $0
0
$127 $7.5K $0 $0 $127 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây