$3.39T
시가 총액
$119.43B
총 거래량
BTC 61.26%   •   ETH 9.05%
지배력

결과 페이지 88 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lift &  LFCOF $0 —
0
$313 — $1.8K — $0 — $0 — $313 — 0 -$0.02 —
Commerce Energy  CMNR $0 —
0
$307 — $500K — $0 — $0 — $307 — 0 -$0.19 —
GetSwift  GTSWF $0 —
0
$307 — $28.83K — $0 — $0 — $307 — 0 -$0.04 —
Green Energy Resources  GRGR $0 —
-99
$305 — $500K — $0 — $0 — $305 — 0.0010 $0 —
RINO  RINO $0 —
0
$304 — $1K — $0 — $0 — $304 — 0.00010 $0.01 —
Hamilton Bancorp  HABK $0.0001 —
0
$300 — $4.5K — $0.0001 — $0.0001 — $300 — 0 -$2.79 —
RegeneRx Biopharmaceuticals  RGRX $0.0002 —
0
$299 — $425 — $0.0002 — $0.0002 — $299 — 0 -$0.97 —
Bayport  BAYP $0 —
-99
$291 — $600 — $0 — $0 — $291 — 0 $0 —
Sutter Gold Mining  SGMNF $0 —
0
$287 — $2.72K — $0 — $0 — $287 — 0 -$0.03 —
Solvbl  SOLBF $0 —
-99.99
$275 — $10K — $0 — $0 — $275 — 0 -$0.02 —
Golden Patriot  GPTC $0 —
0
$275 — $10K — $0 — $0 — $275 — 0 $0 —
Axion Ventures  AXNVF $0 —
0
$272 — $37.96K — $0 — $0 — $272 — 0 -$0.01 —
Inyx  IYXI $0 —
0
$265 — $100 — $0 — $0 — $265 — 0 -$0.04 —
Auction Mills  AUNM $0.0001 —
0
$260 — $629 — $0.0001 — $0.0001 — $260 — 0 $0 —
American Medical  ADLI $0 —
0
$259 — $94.84K — $0 — $0.0001 — $259 — 0 $0 —
Urbanimmersive  UBMRF $0 —
0
$257 — $1.2K — $0 — $0 — $257 — 0 -$0.08 —
Jaxon Mining  JXMNF $0 —
0
$255 — $45K — $0 — $0 — $255 — 0 $0 —
Blue Note Mining  BLNMF $0 —
0
$254 — $3.05K — $0 — $0 — $254 — 0 -$0.01 —
Centennial Specialty Foods  CHLE $0 —
0
$252 — $1.3K — $0 — $0 — $252 — 0 -$0.01 —
Molecule  EVRRF $0 —
0
$250 — $611 — $0 — $0 — $250 — 0 -$0.03 —
New Klondike Exploration  URPLF $0 —
0
$247 — $463 — $0 — $0 — $247 — 0 $0 —
Perla  PERL $0 —
-99
$243 — $480 — $0 — $0 — $243 — 0 $0 —
Border Petroleum  BOPFF $0 —
0
$243 — $20K — $0 — $0 — $243 — 0 -$0.01 —
Bhang  BHNGF $0 —
0
$234 — $25.23K — $0 — $0 — $234 — 0 -$0.02 —
Sun Tzu  STZU $0 —
0
$229 — $101K — $0 — $0 — $229 — 0 -$0.27 —
BC Craft Supply  CRFTF $0.0001 —
0
$228 — $100 — $0.0001 — $0.0001 — $228 — 0 -$2.79 —
Orea Mining  OREAF $0 —
0
$227 — $2K — $0 — $0 — $227 — 0 -$0.01 —
MedGen  MDIN $0 —
0
$227 — $1.01M — $0 — $0 — $227 — 0 -$147.7 —
AirTrona  ARTR $0 —
0
$225 — $100K — $0 — $0 — $225 — 0 $0 —
Chun Can Capital  CNCN $0 —
-100
$220 — $1K — $0 — $0 — $220 — 0 $0 —
Beacon Redevelopment Industrial  BCND $0 —
0
$217 — $83.33K — $0 — $0.008 — $217 — 0 $0 —
Stereo Vision Entertainment  SVSN $0 —
-99.67
$215 — $43.5K — $0 — $0 — $215 — 0 $0 —
The O.T. Mining  OTMN $0 —
0
$215 — $7.72K — $0 — $0 — $215 — 0 -$0.02 —
Index Oil and Gas  IXOG $0 —
0
$214 — $120.83K — $0 — $0 — $214 — 0 -$0.02 —
Trulite  TRUL $0 —
0
$212 — $210 — $0 — $0 — $212 — 0 -$0.03 —
Bryn Resources  BRYN $0 —
-99.95
$207 — $2.5K — $0 — $0 — $207 — 0 -$10.3 —
Portex Minerals  STACF $0 —
0
$204 — $302 — $0 — $0 — $204 — 0.00025 $0 —
Black Rock Petroleum Company  BKRP $0 —
0
$200 — $967 — $0 — $0 — $200 — 0 $0 —
Montello Resources  MLORF $0 —
-90
$199 — $100K — $0 — $0 — $199 — 0 $0 —
Fiore Cannabis  FIORF $0 —
-90
$197 — $1.05K — $0 — $0 — $197 — 0 -$0.05 —
PC  PCGR $0 —
-99
$196 — $275K — $0 — $0 — $196 — 0 -$0.01 —
QENEX Communications  QNXC $0 —
0
$195 — $40K — $0 — $0 — $195 — 0 $0 —
American  AMIH $0 —
-99
$195 — $1.8K — $0 — $0 — $195 — 0.0000018 $0.54 —
UPD Holding  UPDC $0 —
-99
$194 — $10K — $0 — $0 — $194 — 0 -$0.01 —
Red Branch  RBTI $0 —
0
$193 — $13.16K — $0 — $0 — $193 — 0 $0 —
Beneficial  BFHJ $0.0002 —
0
$188 — $310 — $0.0002 — $0.0002 — $188 — 0 $0 —
Richland Resources  RIGG $0 —
-99.5
$187 — $700 — $0 — $0 — $187 — 0 $0 —
Technical Communications  TCCO $0.0001 —
0
$185 — $1.01K — $0.0001 — $0.0001 — $185 — 0 -$1.24 —
Silverstar  SSTRF $0 —
0
$181 — $1.05K — $0 — $0 — $181 — 0 -$0.15 —
Upper Street Marketing  UPPR $0 —
0
$179 — $2.66K — $0 — $0 — $179 — 0 $0 —
STWC  STWC $0 —
0
$177 — $119.57K — $0 — $0 — $177 — 0 -$0.1 —
Shi  SHCC $0 —
-99
$177 — $2K — $0 — $0 — $177 — 0 $0 —
Tritent International Agriculture  UNMK $0 —
-99
$175 — $10.52K — $0 — $0 — $175 — 0 $0 —
Resource Capital Gold  GDPEF $0 —
-99
$174 — $400 — $0 — $0 — $174 — 0 -$0.02 —
China Power Equipment  CPQQ $0 —
0
$171 — $200 — $0 — $0 — $171 — 0.000033 $0.03 —
Zevotek  ZVTK $0 —
0
$170 — $525.04K — $0 — $0 — $170 — 0 -$0.07 —
Australian Oil & Gas  AOGC $0 —
0
$169 — $21.71K — $0 — $0 — $169 — 0 $0 —
Taisho Pharmaceutical  TAIPY $14 —
0
$168 — $0 — $0 — $0 — $168 — 0 $0 —
HK Battery Technology  HKBT $0 —
-100
$167 — $327 — $0 — $0 — $167 — 0.0000038 $0.26 —
Juva Life  JUVAF $0 —
0
$164 — $500 — $0 — $0 — $164 — 0 $0 —
Rambler Metals and Mining  RBMTF $0 —
-100
$164 — $4K — $0 — $0 — $164 — 0 -$0.11 —
Global Profit  GLPT $0 —
-99.86
$164 — $8.6K — $0 — $0 — $164 — 0 $0 —
Hempfusion Wellness  CBDHF $0 —
0
$163 — $10K — $0 — $0 — $163 — 0 -$0.04 —
Natural Health Farm  NHEL $0 —
0
$162 — $5.8K — $0 — $0 — $162 — 0 $0 —
Crown Baus Capital  CBCA $0 —
-99
$161 — $11.01K — $0 — $0 — $161 — 0 $0 —
Rainier Pacific Financial  RPFG $0 —
0
$157 — $142.18K — $0 — $0 — $157 — 0 -$0.38 —
DSG Global  DSGT $0 —
0
$157 — $245 — $0 — $0 — $157 — 0 -$0.05 —
Regenicin  RGIN $0 —
0
$153 — $110K — $0 — $0 — $153 — 0 -$0.01 —
Prism Software  PSWR $0 —
0
$153 — $310K — $0 — $0 — $153 — 0 -$0.01 —
TruTrace  TTTSF $0 —
0
$152 — $53.26K — $0 — $0 — $152 — 0 -$0.01 —
United American  UAMA $0 —
0
$151 — $5.68K — $0 — $0 — $151 — 0 $0 —
Happy Town  HPTN $0 —
-99.67
$151 — $741 — $0 — $0 — $151 — 0 -$0.01 —
Halo Collective  HCANF $0 —
0
$150 — $5.36K — $0 — $0 — $150 — 0.00000012 $7.95 —
Eco Safe Systems USA  ESFS $0 —
0
$150 — $9.95K — $0 — $0 — $150 — 0 -$0.01 —
GIB Capital  GIBX $0.0002999 —
0
$150 — $3.32K — $0.0002999 — $0.0002999 — $150 — 0 $0 —
STI  STUO $0 —
-99
$148 — $100 — $0 — $0 — $148 — 0 -$0.06 —
PreVu  PRVU $0 —
0
$145 — $1K — $0 — $0 — $145 — 0 -$0.82 —
Red Tiger Mining  RDTMF $0 —
0
$144 — $2.5K — $0 — $0 — $144 — 0 -$0.13 —
LCTI Low Carbon  LWCTF $0 —
0
$140 — $147K — $0 — $0 — $140 — 0 $0 —
NexImmune  NEXI $0.0001 —
0
$139 — $501 — $0.0001 — $0.0001 — $139 — 0 -$18.51 —
Arian Resources  GNHRF $0 —
0
$139 — $5K — $0 — $0 — $139 — 0 -$0.03 —
Kuboo  SGTB $0 —
0
$137 — $2.7K — $0 — $0 — $137 — 0 -$0.15 —
Levitee Labs  LVTTF $0 —
0
$136 — $1K — $0 — $0 — $136 — 0 -$0.11 —
N1  NTCHF $0 —
0
$136 — $5.25K — $0 — $0 — $136 — 0 $0 —
Adamant  UCCPF $0 —
0
$136 — $3K — $0 — $0 — $136 — 0 -$0.01 —
GuestLogix  GUESF $0 —
0
$134 — $1.2K — $0 — $0 — $134 — 0 -$1 —
China Mulans Nano Technology  CMNT $0.0001 —
0
$132 — $18.1K — $0.0001 — $0.0001 — $132 — 0 -$2.69 —
Speakeasy Cannabis Club  SPBBF $0 —
0
$131 — $121.26K — $0 — $0 — $131 — 0 -$0.01 —
Lawson  LWSOF $63.52 —
0
$127 — $0 — $0 — $0 — $127 — 0 $0 —
Warrior Girl  WRGL $0 —
0
$127 — $7.5K — $0 — $0 — $127 — 0 $0 —
Clearford Water Systems  CLIRF $0 —
0
$127 — $100 — $0 — $0 — $127 — 0 -$0.07 —
Alpha Wastewater  AWWI $0 —
0
$126 — $10K — $0 — $0 — $126 — 0 -$0.02 —
Reliant Financial Service  RFNS $0 —
-99
$125 — $2K — $0 — $0 — $125 — 0 -$0.02 —
GLG Life Tech  GLGLF $0 —
-99.99
$125 — $6K — $0 — $0 — $125 — 0 -$0.32 —
Royal Wins  RYWCF $0 —
0
$123 — $240 — $0 — $0 — $123 — 0 -$0.05 —
Norra Metals  NRRMF $0 —
0
$123 — $120K — $0 — $0 — $123 — 0 -$0.01 —
Plyzer  PLYZ $0 —
0
$119 — $10K — $0 — $0 — $119 — 0 -$0.09 —
Newberry Specialty Bakers  NBRY $0 —
-99
$119 — $5K — $0 — $0 — $119 — 0 $0 —
Family Room Entertainment  FMYR $0 —
-99.14
$119 — $231 — $0 — $0 — $119 — 0 $0 —
Sentry Petroleum  SPLM $0 —
0
$117 — $114.52K — $0 — $0 — $117 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.