Sonuç Sayfası 26 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Steris PLC R 2TG.F | €173.50 200.28 USD |
-4.72
|
€16.93B 19.55B USD | €5.00 5.77 USD | €173.50 200.28 USD | €173.50 200.28 USD | €16.93B 19.55B USD | 25.21 | €6.88 7.94 USD | ||
| Capgemini SE CGM.F | €101.30 116.93 USD |
+1.34
|
€16.93B 19.54B USD | €40.00 46.17 USD | €101.30 116.93 USD | €101.30 116.93 USD | €16.93B 19.54B USD | 11.09 | €9.13 10.54 USD | ||
| Burlington Stores, Inc. BUI.F | €268.00 309.36 USD |
-1.47
|
€16.84B 19.44B USD | €54.00 62.33 USD | €268.00 309.36 USD | €268.00 309.36 USD | €16.84B 19.44B USD | 31.79 | €8.43 9.73 USD | ||
| Kubota Corporation KUOA.F | €74.00 85.42 USD |
+1.37
|
€16.83B 19.43B USD | €25.00 28.86 USD | €74.00 85.42 USD | €74.00 85.42 USD | €16.83B 19.43B USD | 16.74 | €4.42 5.1 USD | ||
| Capgemini SE CGM.DE | €100.60 116.13 USD |
-1.81
|
€16.81B 19.41B USD | €22.00 25.4 USD | €100.60 116.13 USD | €100.85 116.41 USD | €16.81B 19.41B USD | 11.01 | €9.13 10.54 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €18.20 21.01 USD |
+0.55
|
€16.81B 19.4B USD | €90.00 103.89 USD | €18.20 21.01 USD | €18.20 21.01 USD | €16.81B 19.4B USD | 14.67 | €1.24 1.43 USD | ||
| Northern Star Resources Limited NS7.F | €11.73 13.54 USD |
-2.7
|
€16.74B 19.32B USD | €845.00 975.41 USD | €11.73 13.54 USD | €11.89 13.72 USD | €16.74B 19.32B USD | 16.28 | €0.72 0.83 USD | ||
| ASICS Corporation ASI.F | €23.60 27.24 USD |
+1.72
|
€16.73B 19.31B USD | €600.00 692.6 USD | €23.60 27.24 USD | €23.60 27.24 USD | €16.73B 19.31B USD | 31.46 | €0.75 0.87 USD | ||
| Capgemini SE CGMA.F | €19.90 22.97 USD |
+1.53
|
€16.71B 19.28B USD | €255.00 294.36 USD | €19.90 22.97 USD | €19.90 22.97 USD | €16.71B 19.28B USD | 10.87 | €1.83 2.11 USD | ||
| International Paper Company INP.DE | €31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
| DICK'S Sporting Goods, Inc. DSG.DE | €185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €239.30 276.23 USD |
-0.37
|
€16.52B 19.07B USD | €160.00 184.69 USD | €239.30 276.23 USD | €239.30 276.23 USD | €16.52B 19.07B USD | 101.82 | €2.35 2.71 USD | ||
| Valterra Platinum Limited RPHA.F | €62.60 72.26 USD |
+3.99
|
€16.52B 19.07B USD | €348.00 401.71 USD | €59.40 68.57 USD | €63.00 72.72 USD | €16.52B 19.07B USD | 20.45 | €3.06 3.53 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €40.69 46.97 USD |
+0.32
|
€16.48B 19.03B USD | €568.00 655.66 USD | €40.69 46.97 USD | €40.69 46.97 USD | €16.48B 19.03B USD | 123.30 | €0.33 0.38 USD | ||
| Amundi S.A. ANI.DE | €80.95 93.44 USD |
-5.21
|
€16.45B 18.99B USD | €60.00 69.26 USD | €80.95 93.44 USD | €80.95 93.44 USD | €16.45B 18.99B USD | 10.45 | €7.74 8.93 USD | ||
| Amundi S.A. ANI.F | €80.85 93.33 USD |
-5.99
|
€16.43B 18.97B USD | €10.00 11.54 USD | €80.85 93.33 USD | €80.85 93.33 USD | €16.43B 18.97B USD | 10.44 | €7.74 8.93 USD | ||
| TELUS Corporation BCZ.F | €10.30 11.89 USD |
-8.41
|
€16.42B 18.96B USD | €521.00 601.41 USD | €10.25 11.83 USD | €11.08 12.79 USD | €16.42B 18.96B USD | 27.82 | €0.37 0.43 USD | ||
| US Foods Holding Corp. UFH.F | €74.50 86 USD |
+2.76
|
€16.41B 18.94B USD | €106.00 122.36 USD | €74.50 86 USD | €74.50 86 USD | €16.41B 18.94B USD | 28.87 | €2.58 2.98 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €183.15 211.42 USD |
-0.41
|
€16.39B 18.92B USD | €20.00 23.09 USD | €183.15 211.42 USD | €183.15 211.42 USD | €16.39B 18.92B USD | 20.53 | €8.92 10.3 USD | ||
| Bank of Ireland Group plc BIRG.F | €17.25 19.91 USD |
+2.65
|
€16.39B 18.92B USD | €14.00 16.16 USD | €16.67 19.24 USD | €17.48 20.18 USD | €16.39B 18.92B USD | 15.00 | €1.15 1.33 USD | ||
| Vonovia SE VNAA.F | €9.65 11.14 USD |
-3.5
|
€16.37B 18.9B USD | €841.00 970.8 USD | €9.65 11.14 USD | €9.65 11.14 USD | €16.37B 18.9B USD | 4.46 | €2.16 2.49 USD | ||
| Pernod Ricard SA PER0.F | €13.00 15.01 USD |
+7.44
|
€16.37B 18.89B USD | €7.00 8.08 USD | €12.10 13.97 USD | €13.00 15.01 USD | €16.37B 18.89B USD | 11.60 | €1.12 1.29 USD | ||
| Evergy, Inc. 3E7.F | €71.00 81.96 USD |
-1.39
|
€16.37B 18.89B USD | €1.73K 2K USD | €71.00 81.96 USD | €71.00 81.96 USD | €16.37B 18.89B USD | 21.77 | €3.26 3.76 USD | ||
| Moderna, Inc. 0QF.MU | €41.22 47.58 USD |
-0.23
|
€16.35B 18.88B USD | €28.00 32.32 USD | €41.22 47.58 USD | €41.31 47.69 USD | €16.35B 18.88B USD | 0 | -€7.06 -8.1 USD | ||
| Koninklijke KPN N.V. KPN.F | €4.33 5 USD |
-0.66
|
€16.35B 18.87B USD | €500.00 577.17 USD | €4.33 5 USD | €4.33 5 USD | €16.35B 18.87B USD | 20.63 | €0.21 0.24 USD | ||
| Alcoa Corporation 185.DE | €61.92 71.48 USD |
-3.01
|
€16.34B 18.86B USD | €1.48K 1.71K USD | €61.92 71.48 USD | €64.48 74.43 USD | €16.34B 18.86B USD | 18.31 | €3.38 3.9 USD | ||
| MTU Aero Engines AG MTX.F | €302.80 349.53 USD |
+0.43
|
€16.30B 18.82B USD | €25.00 28.86 USD | €300.90 347.34 USD | €302.80 349.53 USD | €16.30B 18.82B USD | 16.38 | €18.48 21.33 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €41.00 47.33 USD |
-4.21
|
€16.30B 18.81B USD | €150.00 173.15 USD | €41.00 47.33 USD | €41.00 47.33 USD | €16.30B 18.81B USD | 10.14 | €4.04 4.66 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €63.82 73.67 USD |
+0.89
|
€16.29B 18.81B USD | €469.00 541.38 USD | €62.78 72.47 USD | €63.82 73.67 USD | €16.29B 18.81B USD | 22.79 | €2.80 3.23 USD | ||
| Raiffeisen Bank International AG RAW.F | €49.60 57.25 USD |
+0.57
|
€16.29B 18.8B USD | €72.00 83.11 USD | €48.02 55.43 USD | €49.60 57.25 USD | €16.29B 18.8B USD | 16.00 | €3.10 3.58 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €6.45 7.44 USD |
+2.61
|
€16.24B 18.75B USD | €641.00 739.93 USD | €6.23 7.19 USD | €6.45 7.44 USD | €16.24B 18.75B USD | 16.96 | €0.38 0.44 USD | ||
| Resonac Holdings Corporation SWD.F | €89.50 103.31 USD |
+5.29
|
€16.20B 18.7B USD | €19.00 21.93 USD | €89.00 102.74 USD | €89.50 103.31 USD | €16.20B 18.7B USD | 102.87 | €0.87 1 USD | ||
| Telecom Italia SpA TQI1.F | €7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
| Bank of Ireland Group plc BIRB.F | €17.00 19.62 USD |
+1.19
|
€16.15B 18.64B USD | €2.00K 2.31K USD | €17.00 19.62 USD | €17.00 19.62 USD | €16.15B 18.64B USD | 14.78 | €1.15 1.33 USD | ||
| Telecom Italia SpA TQIR.F | €0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
| TTM Technologies, Inc. TT1.F | €155.50 179.5 USD |
+2.3
|
€16.15B 18.64B USD | €120.00 138.52 USD | €154.20 178 USD | €155.50 179.5 USD | €16.15B 18.64B USD | 97.18 | €1.60 1.85 USD | ||
| Viatris Inc. VIA.DE | €13.85 15.99 USD |
-0.03
|
€16.13B 18.62B USD | €1.56K 1.8K USD | €13.67 15.78 USD | €13.94 16.09 USD | €16.13B 18.62B USD | 0 | -€0.26 -0.3 USD | ||
| APi Group Corporation 4XY.F | €37.20 42.94 USD |
+3.91
|
€16.12B 18.6B USD | €107.00 123.51 USD | €36.20 41.79 USD | €37.20 42.94 USD | €16.12B 18.6B USD | 0 | -€0.55 -0.6 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €46.60 53.79 USD |
+2.64
|
€16.09B 18.57B USD | €3.00 3.46 USD | €46.60 53.79 USD | €46.60 53.79 USD | €16.09B 18.57B USD | 99.14 | €0.47 0.54 USD | ||
| China Tower Corporation Limited 2Y10.F | €9.20 10.62 USD |
0
|
€16.08B 18.56B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €16.08B 18.56B USD | 10.82 | €0.85 0.98 USD | ||
| Koninklijke KPN N.V. KPNB.F | €4.26 4.92 USD |
+1.43
|
€16.07B 18.55B USD | €100.00 115.43 USD | €4.26 4.92 USD | €4.26 4.92 USD | €16.07B 18.55B USD | 20.28 | €0.21 0.24 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.15 5.94 USD |
+0.98
|
€16.07B 18.55B USD | €100.00 115.43 USD | €5.15 5.94 USD | €5.20 6 USD | €16.07B 18.55B USD | 3.38 | €1.52 1.75 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €4.58 5.29 USD |
-2.97
|
€16.06B 18.54B USD | €15.00 17.32 USD | €4.58 5.29 USD | €4.58 5.29 USD | €16.06B 18.54B USD | 10.90 | €0.42 0.48 USD | ||
| Fortive Corporation F03.F | €52.64 60.76 USD |
-0.04
|
€16.05B 18.52B USD | €32.00 36.94 USD | €52.64 60.76 USD | €52.64 60.76 USD | €16.05B 18.52B USD | 35.56 | €1.48 1.71 USD | ||
| Viatris Inc. VIA.F | €13.78 15.9 USD |
-1.08
|
€16.05B 18.52B USD | €110.00 126.98 USD | €13.78 15.9 USD | €13.78 15.9 USD | €16.05B 18.52B USD | 0 | -€0.26 -0.3 USD | ||
| MTU Aero Engines AG MTX1.SG | €149.00 172 USD |
+0.68
|
€16.04B 18.52B USD | €0.00 0 USD | €145.00 167.38 USD | €152.00 175.46 USD | €16.04B 18.52B USD | 16.10 | €9.25 10.68 USD | ||
| POSCO Holdings Inc. PKX.F | €53.00 61.18 USD |
+3.92
|
€16.03B 18.51B USD | €750.00 865.75 USD | €51.50 59.45 USD | €53.00 61.18 USD | €16.03B 18.51B USD | 33.54 | €1.58 1.82 USD | ||
| Pernod Ricard SA PER.DE | €63.56 73.37 USD |
+2.65
|
€16.01B 18.48B USD | €1.75K 2.02K USD | €61.74 71.27 USD | €63.56 73.37 USD | €16.01B 18.48B USD | 11.34 | €5.60 6.46 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.77 2.04 USD |
+1.14
|
€15.98B 18.44B USD | €500.00 577.17 USD | €1.77 2.04 USD | €1.77 2.04 USD | €15.98B 18.44B USD | 7.37 | €0.24 0.28 USD | ||
| Essity AB (publ) ESWB.F | €23.51 27.14 USD |
+0.04
|
€15.98B 18.44B USD | €450.00 519.45 USD | €23.51 27.14 USD | €23.51 27.14 USD | €15.98B 18.44B USD | 13.99 | €1.68 1.94 USD | ||
| Singapore Exchange Limited SOU.F | €14.90 17.2 USD |
+4.93
|
€15.95B 18.42B USD | €6.00 6.93 USD | €14.40 16.62 USD | €14.90 17.2 USD | €15.95B 18.42B USD | 36.34 | €0.41 0.47 USD | ||
| Knorr-Bremse AG KBX.F | €98.90 114.16 USD |
+0.05
|
€15.94B 18.4B USD | €10.00 11.54 USD | €97.90 113.01 USD | €98.90 114.16 USD | €15.94B 18.4B USD | 36.76 | €2.69 3.11 USD | ||
| Alliant Energy Corporation AY1.F | €61.52 71.01 USD |
-1.79
|
€15.89B 18.34B USD | €24.00 27.7 USD | €61.52 71.01 USD | €61.52 71.01 USD | €15.89B 18.34B USD | 22.28 | €2.76 3.19 USD | ||
| Straumann Holding AG QS50.F | €9.95 11.49 USD |
+2.05
|
€15.87B 18.31B USD | €4.00 4.62 USD | €9.85 11.37 USD | €10.10 11.66 USD | €15.87B 18.31B USD | 41.45 | €0.24 0.28 USD | ||
| Telecom Italia S.p.A. TQIA.F | €7.45 8.6 USD |
+2.76
|
€15.86B 18.31B USD | €49.00 56.56 USD | €7.45 8.6 USD | €7.45 8.6 USD | €15.86B 18.31B USD | 62.08 | €0.12 0.14 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.36 0.42 USD |
+0.56
|
€15.85B 18.3B USD | €300.00 346.3 USD | €0.36 0.41 USD | €0.36 0.42 USD | €15.85B 18.3B USD | 4.52 | €0.08 0.09 USD | ||
| Roku, Inc. R35.F | €107.24 123.79 USD |
-1.61
|
€15.84B 18.28B USD | €13.00 15.01 USD | €107.24 123.79 USD | €107.24 123.79 USD | €15.84B 18.28B USD | 91.65 | €1.17 1.35 USD | ||
| Essity AB (publ) ESW.F | €23.30 26.9 USD |
+1.53
|
€15.83B 18.28B USD | €600.00 692.6 USD | €23.30 26.9 USD | €23.30 26.9 USD | €15.83B 18.28B USD | 13.86 | €1.68 1.94 USD | ||
| Santos Limited STS1.F | €4.87 5.62 USD |
+0.64
|
€15.81B 18.25B USD | €650.00 750.32 USD | €4.74 5.48 USD | €4.87 5.62 USD | €15.81B 18.25B USD | 22.12 | €0.22 0.25 USD | ||
| Moderna, Inc. 0QF.F | €39.78 45.92 USD |
-4.67
|
€15.78B 18.22B USD | €2.52K 2.91K USD | €39.78 45.92 USD | €41.55 47.96 USD | €15.78B 18.22B USD | 0 | -€7.06 -8.1 USD | ||
| Raiffeisen Bank International AG RAW0.F | €12.00 13.85 USD |
0
|
€15.76B 18.19B USD | €73.00 84.27 USD | €12.00 13.85 USD | €12.00 13.85 USD | €15.76B 18.19B USD | 15.38 | €0.78 0.9 USD | ||
| Banco de Chile G4RA.F | €31.20 36.02 USD |
0
|
€15.76B 18.19B USD | €53.00 61.18 USD | €31.20 36.02 USD | €31.20 36.02 USD | €15.76B 18.19B USD | 14.78 | €2.11 2.44 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €167.05 192.83 USD |
-0.45
|
€15.73B 18.16B USD | €40.00 46.17 USD | €167.05 192.83 USD | €167.05 192.83 USD | €15.73B 18.16B USD | 0 | -€0.30 -0.3 USD | ||
| Magna International Inc. MGA.F | €57.60 66.49 USD |
-0.14
|
€15.68B 18.1B USD | €100.00 115.43 USD | €57.60 66.49 USD | €57.60 66.49 USD | €15.68B 18.1B USD | 27.96 | €2.06 2.38 USD | ||
| Pernod Ricard SA PER.F | €62.26 71.87 USD |
+0.52
|
€15.68B 18.1B USD | €50.00 57.72 USD | €62.22 71.82 USD | €62.26 71.87 USD | €15.68B 18.1B USD | 11.13 | €5.59 6.45 USD | ||
| Global Payments Inc. GLO.DE | €57.20 66.03 USD |
+0.7
|
€15.65B 18.06B USD | €56.00 64.64 USD | €57.20 66.03 USD | €57.20 66.03 USD | €15.65B 18.06B USD | 24.23 | €2.36 2.72 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €78.21 90.28 USD |
-3.09
|
€15.64B 18.06B USD | €1.23K 1.42K USD | €78.20 90.27 USD | €81.90 94.54 USD | €15.64B 18.06B USD | 9.63 | €8.12 9.37 USD | ||
| RBC Bearings Incorporated B1X.F | €494.00 570.24 USD |
-2.18
|
€15.63B 18.04B USD | €124.00 143.14 USD | €494.00 570.24 USD | €505.00 582.94 USD | €15.63B 18.04B USD | 62.69 | €7.88 9.1 USD | ||
| Flutter Entertainment plc PPB.F | €90.00 103.89 USD |
-0.55
|
€15.61B 18.01B USD | €6.00 6.93 USD | €90.00 103.89 USD | €90.00 103.89 USD | €15.61B 18.01B USD | 0 | -€1.82 -2.1 USD | ||
| Knorr-Bremse AG KBXA.F | €24.20 27.93 USD |
-0.82
|
€15.60B 18.01B USD | €381.00 439.8 USD | €24.20 27.93 USD | €24.20 27.93 USD | €15.60B 18.01B USD | 36.11 | €0.67 0.77 USD | ||
| JDE Peet's N.V. JDE.DE | €32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €19.33 22.31 USD |
+1.31
|
€15.58B 17.99B USD | €1.95K 2.25K USD | €19.33 22.31 USD | €19.33 22.31 USD | €15.58B 17.99B USD | 18.76 | €1.03 1.19 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €21.66 25 USD |
+5.71
|
€15.53B 17.93B USD | €380.00 438.65 USD | €21.66 25 USD | €21.66 25 USD | €15.53B 17.93B USD | 10.66 | €2.03 2.34 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €5.95 6.87 USD |
-1.65
|
€15.53B 17.92B USD | €1.48K 1.71K USD | €5.95 6.87 USD | €5.95 6.87 USD | €15.53B 17.92B USD | 13.52 | €0.44 0.51 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €59.80 69.03 USD |
-5.08
|
€15.51B 17.9B USD | €235.00 271.27 USD | €59.80 69.03 USD | €59.80 69.03 USD | €15.51B 17.9B USD | 14.13 | €4.23 4.88 USD | ||
| Tourmaline Oil Corp. 08T.F | €39.81 45.95 USD |
-1.04
|
€15.46B 17.84B USD | €100.00 115.43 USD | €39.81 45.95 USD | €39.81 45.95 USD | €15.46B 17.84B USD | 35.23 | €1.13 1.3 USD | ||
| Albemarle Corporation AMC.DE | €130.95 151.16 USD |
-1.39
|
€15.44B 17.83B USD | €1.72K 1.98K USD | €130.90 151.1 USD | €135.75 156.7 USD | €15.44B 17.83B USD | 0 | -€2.97 -3.4 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €52.25 60.31 USD |
-1.51
|
€15.40B 17.78B USD | €755.00 871.52 USD | €52.25 60.31 USD | €52.25 60.31 USD | €15.40B 17.78B USD | 15.97 | €3.27 3.77 USD | ||
| JDE Peet's N.V. JDE.F | €31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
| Global Payments Inc. GLO.F | €56.20 64.87 USD |
-2.09
|
€15.37B 17.75B USD | €16.00 18.47 USD | €56.20 64.87 USD | €56.20 64.87 USD | €15.37B 17.75B USD | 23.81 | €2.36 2.72 USD | ||
| Weyerhaeuser Company WHC.F | €21.32 24.61 USD |
+0.99
|
€15.37B 17.75B USD | €1.73K 1.99K USD | €20.82 24.03 USD | €21.32 24.61 USD | €15.37B 17.75B USD | 43.51 | €0.49 0.57 USD | ||
| WSP Global Inc. 1W3.F | €114.00 131.59 USD |
-0.87
|
€15.37B 17.74B USD | €1.00 1.15 USD | €112.00 129.29 USD | €114.00 131.59 USD | €15.37B 17.74B USD | 24.94 | €4.57 5.28 USD | ||
| Valterra Platinum Limited RPH1.F | €9.70 11.2 USD |
-3.96
|
€15.37B 17.74B USD | €277.00 319.75 USD | €9.70 11.2 USD | €9.70 11.2 USD | €15.37B 17.74B USD | 19.01 | €0.51 0.59 USD | ||
| KE Holdings Inc. KE8A.F | €13.80 15.93 USD |
+0.73
|
€15.36B 17.73B USD | €240.00 277.04 USD | €13.80 15.93 USD | €13.80 15.93 USD | €15.36B 17.73B USD | 36.31 | €0.38 0.44 USD | ||
| Lennox International Inc. LXI.F | €441.40 509.52 USD |
+0.78
|
€15.36B 17.73B USD | €3.00 3.46 USD | €441.40 509.52 USD | €441.40 509.52 USD | €15.36B 17.73B USD | 22.60 | €19.53 22.54 USD | ||
| Bolloré SE BOP.F | €5.48 6.32 USD |
-2.49
|
€15.30B 17.66B USD | €300.00 346.3 USD | €5.48 6.32 USD | €5.48 6.32 USD | €15.30B 17.66B USD | 45.62 | €0.12 0.14 USD | ||
| Albemarle Corporation AMC.F | €129.70 149.72 USD |
0
|
€15.30B 17.66B USD | €40.00 46.17 USD | €129.55 149.54 USD | €129.70 149.72 USD | €15.30B 17.66B USD | 0 | -€2.97 -3.4 USD | ||
| Invitation Homes Inc. 4IV.F | €25.60 29.55 USD |
+0.79
|
€15.21B 17.55B USD | €20.00 23.09 USD | €25.40 29.32 USD | €25.60 29.55 USD | €15.21B 17.55B USD | 30.84 | €0.83 0.96 USD | ||
| Nippon Steel Corporation NPS.F | €2.90 3.35 USD |
-1.71
|
€15.17B 17.51B USD | €1.38K 1.59K USD | €2.90 3.35 USD | €2.91 3.36 USD | €15.17B 17.51B USD | 145.15 | €0.02 0.02 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €1.02 1.18 USD |
-2.86
|
€15.17B 17.51B USD | €1.20K 1.39K USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.17B 17.51B USD | 34.00 | €0.03 0.03 USD | ||
| Associated British Foods plc AFO2.F | €21.60 24.93 USD |
0
|
€15.12B 17.45B USD | €12.00 13.85 USD | €21.60 24.93 USD | €21.60 24.93 USD | €15.12B 17.45B USD | 14.02 | €1.54 1.78 USD | ||
| Associated British Foods plc AFO1.F | €21.60 24.93 USD |
+0.93
|
€15.12B 17.45B USD | €800.00 923.47 USD | €21.60 24.93 USD | €21.60 24.93 USD | €15.12B 17.45B USD | 14.02 | €1.54 1.78 USD | ||
| HAL Trust HA4.F | €167.00 192.77 USD |
-0.36
|
€15.08B 17.41B USD | €25.00 28.86 USD | €167.00 192.77 USD | €167.00 192.77 USD | €15.08B 17.41B USD | 9.44 | €17.68 20.41 USD | ||
| Amcor plc 485B.F | €32.60 37.63 USD |
+1.24
|
€15.07B 17.4B USD | €102.00 117.74 USD | €32.60 37.63 USD | €32.80 37.86 USD | €15.07B 17.4B USD | 30.18 | €1.08 1.25 USD | ||
| Vodacom Group Limited 5VD.F | €7.80 9 USD |
0
|
€15.07B 17.4B USD | €245.00 282.81 USD | €7.80 9 USD | €7.80 9 USD | €15.07B 17.4B USD | 14.44 | €0.54 0.62 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €3.68 4.25 USD |
-0.54
|
€15.06B 17.39B USD | €16.00 18.47 USD | €3.68 4.25 USD | €3.68 4.25 USD | €15.06B 17.39B USD | 9.94 | €0.37 0.43 USD | ||
| International Paper Company INP.F | €28.40 32.78 USD |
-2.07
|
€15.04B 17.36B USD | €23.00 26.55 USD | €28.40 32.78 USD | €28.40 32.78 USD | €15.04B 17.36B USD | 0 | -€4.50 -5.1 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €51.00 58.87 USD |
0
|
€15.03B 17.35B USD | €7.00 8.08 USD | €51.00 58.87 USD | €51.00 58.87 USD | €15.03B 17.35B USD | 15.59 | €3.27 3.77 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
| Erste Bank Polska S.A. BZI.F | €147.00 169.69 USD |
+4.11
|
€15.02B 17.34B USD | €15.00 17.32 USD | €143.15 165.24 USD | €147.00 169.69 USD | €15.02B 17.34B USD | 10.97 | €13.39 15.46 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||