Sonuç Sayfası 26 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
0
|
$16.28B 17.8B USD | $110 120.24 USD | $33.6 36.73 USD | $34.2 37.39 USD | $16.28B 17.8B USD | 20.85 | $1.64 1.79 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $134 146.48 USD |
-2.08
|
$16.27B 17.78B USD | $8 8.75 USD | $133.95 146.43 USD | $135.95 148.61 USD | $16.27B 17.78B USD | 31.45 | $4.26 4.66 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $80.54 88.04 USD |
-1.18
|
$16.25B 17.76B USD | $40 43.73 USD | $80.54 88.04 USD | $80.54 88.04 USD | $16.25B 17.76B USD | 20.18 | $3.99 4.36 USD | |
| Global Payments Inc. GLO.F | $66.54 72.74 USD |
-0.24
|
$16.23B 17.74B USD | $100 109.31 USD | $66.54 72.74 USD | $66.58 72.78 USD | $16.23B 17.74B USD | 12.14 | $5.48 5.99 USD | |
| Weyerhaeuser Company WHC.F | $22 24.05 USD |
-0.77
|
$16.22B 17.73B USD | $100 109.31 USD | $22 24.05 USD | $22.13 24.19 USD | $16.22B 17.73B USD | 51.16 | $0.43 0.47 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.46 1.59 USD |
+0.07
|
$16.19B 17.69B USD | $750 819.85 USD | $1.46 1.59 USD | $1.46 1.59 USD | $16.19B 17.69B USD | 8.08 | $0.18 0.2 USD | |
| Royalty Pharma plc RPD.MU | $28.83 31.52 USD |
-1.5
|
$16.17B 17.68B USD | $0 0 USD | $28.83 31.52 USD | $28.83 31.52 USD | $16.17B 17.68B USD | 13.28 | $2.17 2.37 USD | |
| Royalty Pharma plc RPD.F | $28.22 30.85 USD |
-2.69
|
$16.17B 17.68B USD | $85 92.92 USD | $28.22 30.85 USD | $28.27 30.9 USD | $16.17B 17.68B USD | 13.00 | $2.17 2.37 USD | |
| Erie Indemnity Company EI2.F | $302 330.13 USD |
-1.95
|
$16.17B 17.67B USD | $3 3.28 USD | $302 330.13 USD | $304 332.31 USD | $16.17B 17.67B USD | 28.98 | $10.42 11.39 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $2.88 3.15 USD |
+2.86
|
$16.16B 17.67B USD | $2K 2.19K USD | $2.76 3.02 USD | $2.88 3.15 USD | $16.16B 17.67B USD | 36.00 | $0.08 0.09 USD | |
| Konami Group Corporation KOA.F | $117 127.9 USD |
+1.74
|
$16.16B 17.66B USD | $16 17.49 USD | $117 127.9 USD | $117 127.9 USD | $16.16B 17.66B USD | 34.51 | $3.39 3.71 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.04 5.51 USD |
-0.67
|
$16.12B 17.62B USD | $750 819.85 USD | $5.04 5.51 USD | $5.04 5.51 USD | $16.12B 17.62B USD | 33.61 | $0.15 0.16 USD | |
| Koninklijke KPN N.V. KPN.F | $4.14 4.52 USD |
-0.41
|
$16.11B 17.61B USD | $4 4.37 USD | $4.13 4.52 USD | $4.14 4.52 USD | $16.11B 17.61B USD | 20.67 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.12 4.5 USD |
+1.98
|
$16.11B 17.61B USD | $25 27.33 USD | $4.04 4.42 USD | $4.12 4.5 USD | $16.11B 17.61B USD | 20.59 | $0.2 0.22 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Pure Storage, Inc. 6PU.F | $47.82 52.27 USD |
-1.34
|
$16.08B 17.57B USD | $50 54.66 USD | $47.82 52.27 USD | $48.58 53.1 USD | $16.08B 17.57B USD | 177.09 | $0.27 0.3 USD | |
| Lifco AB (publ) 1L30.F | $35.24 38.52 USD |
-3.5
|
$16.04B 17.53B USD | $18 19.68 USD | $35.24 38.52 USD | $35.98 39.33 USD | $16.04B 17.53B USD | 50.34 | $0.7 0.77 USD | |
| Teck Resources Limited TEKB.F | $31.07 33.96 USD |
-0.77
|
$16B 17.49B USD | $120 131.18 USD | $31.07 33.96 USD | $31.07 33.96 USD | $16B 17.49B USD | 776.75 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $31.4 34.32 USD |
+3.29
|
$16B 17.49B USD | $150 163.97 USD | $30.4 33.23 USD | $31.4 34.32 USD | $16B 17.49B USD | 785.00 | $0.04 0.04 USD | |
| Xero Limited 0XE.F | $102 111.5 USD |
+0.99
|
$15.99B 17.48B USD | $18 19.68 USD | $102 111.5 USD | $102 111.5 USD | $15.99B 17.48B USD | 136.00 | $0.75 0.82 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.3 53.89 USD |
-1.4
|
$15.99B 17.48B USD | $189 206.6 USD | $48.5 53.02 USD | $50.26 54.94 USD | $15.99B 17.48B USD | 19.25 | $2.56 2.8 USD | |
| GFL Environmental Inc. 36E.F | $42.8 46.79 USD |
-1.83
|
$15.97B 17.46B USD | $268 292.96 USD | $42.8 46.79 USD | $42.8 46.79 USD | $15.97B 17.46B USD | 0 | -$1.35 -1.4 USD | |
| Bolloré SE BOP.F | $5.68 6.21 USD |
+0.18
|
$15.94B 17.42B USD | $2K 2.19K USD | $5.68 6.21 USD | $5.68 6.21 USD | $15.94B 17.42B USD | 113.59 | $0.05 0.05 USD | |
| InterContinental Hotels Group PLC IC1B.F | $103 112.59 USD |
0
|
$15.9B 17.38B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $15.9B 17.38B USD | 30.11 | $3.42 3.74 USD | |
| Kerry Group plc KRZ.F | $96.6 105.6 USD |
+0.47
|
$15.9B 17.38B USD | $125 136.64 USD | $96.6 105.6 USD | $96.6 105.6 USD | $15.9B 17.38B USD | 24.89 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $96.5 105.49 USD |
0
|
$15.9B 17.38B USD | $154 168.34 USD | $96.5 105.49 USD | $96.5 105.49 USD | $15.9B 17.38B USD | 24.80 | $3.89 4.25 USD | |
| Kinross Gold Corporation KIN2.F | $12.95 14.16 USD |
+0.23
|
$15.89B 17.37B USD | $9.23K 10.09K USD | $12.83 14.02 USD | $13.15 14.37 USD | $15.89B 17.37B USD | 14.88 | $0.87 0.95 USD | |
| Nomura Holdings, Inc. NSE.F | $5.13 5.61 USD |
-2.36
|
$15.88B 17.36B USD | $170 185.83 USD | $5.13 5.61 USD | $5.22 5.7 USD | $15.88B 17.36B USD | 7.54 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
0
|
$15.88B 17.36B USD | $2.6K 2.84K USD | $5.1 5.57 USD | $5.15 5.63 USD | $15.88B 17.36B USD | 7.57 | $0.68 0.74 USD | |
| InterContinental Hotels Group PLC IC1H.F | $102 111.5 USD |
-0.97
|
$15.84B 17.32B USD | $15 16.4 USD | $102 111.5 USD | $103 112.59 USD | $15.84B 17.32B USD | 29.82 | $3.42 3.74 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $100 109.31 USD |
-1.96
|
$15.84B 17.32B USD | $0 0 USD | $100 109.31 USD | $102 111.5 USD | $15.84B 17.32B USD | 29.23 | $3.42 3.74 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.3599 0.39 USD |
-7.92
|
$15.77B 17.24B USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $15.77B 17.24B USD | 2.74 | $0.13 0.14 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| Jabil Inc. JBL.F | $143.9 157.3 USD |
-0.48
|
$15.74B 17.2B USD | $123 134.46 USD | $142.45 155.72 USD | $143.9 157.3 USD | $15.74B 17.2B USD | 36.52 | $3.94 4.31 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Southwest Airlines Co. SWN.F | $27.37 29.92 USD |
-1.99
|
$15.63B 17.09B USD | $100 109.31 USD | $27.37 29.92 USD | $27.37 29.92 USD | $15.63B 17.09B USD | 34.64 | $0.79 0.86 USD | |
| Prysmian S.p.A. AEU.F | $54 59.03 USD |
+0.04
|
$15.62B 17.07B USD | $475 519.24 USD | $53.32 58.29 USD | $55.46 60.63 USD | $15.62B 17.07B USD | 22.50 | $2.4 2.62 USD | |
| Guidewire Software, Inc. 0GS.F | $183.65 200.75 USD |
+0.03
|
$15.61B 17.06B USD | $80 87.45 USD | $181.7 198.62 USD | $183.65 200.75 USD | $15.61B 17.06B USD | 0 | -$0.18 -0.1 USD | |
| TransUnion 1TU.DE | $79 86.36 USD |
0
|
$15.59B 17.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 17.05B USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc. FA1.F | $408 446 USD |
-0.07
|
$15.57B 17.02B USD | $100 109.31 USD | $408 446 USD | $408 446 USD | $15.57B 17.02B USD | 32.69 | $12.48 13.64 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.5 3.83 USD |
-1.13
|
$15.56B 17B USD | $111 121.34 USD | $3.5 3.83 USD | $3.5 3.83 USD | $15.56B 17B USD | 15.21 | $0.23 0.25 USD | |
| US Foods Holding Corp. UFH.F | $66 72.15 USD |
-0.75
|
$15.55B 17B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $15.55B 17B USD | 34.19 | $1.93 2.11 USD | |
| Traton SE 8TRA.F | $31.08 33.97 USD |
+3.12
|
$15.54B 16.99B USD | $116 126.8 USD | $30.14 32.95 USD | $31.08 33.97 USD | $15.54B 16.99B USD | 6.16 | $5.04 5.51 USD | |
| Genuine Parts Company GPT.F | $111.3 121.67 USD |
+1.32
|
$15.53B 16.97B USD | $1.33K 1.45K USD | $111.3 121.67 USD | $111.3 121.67 USD | $15.53B 16.97B USD | 20.61 | $5.4 5.9 USD | |
| Western Digital Corporation WDC.F | $44.2 48.32 USD |
-0.9
|
$15.52B 16.96B USD | $303 331.22 USD | $42.32 46.26 USD | $44.2 48.32 USD | $15.52B 16.96B USD | 17.06 | $2.59 2.83 USD | |
| Repsol SA REPA.SG | $11.3 12.35 USD |
-2.59
|
$15.51B 16.96B USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $15.51B 16.96B USD | 9.93 | $1.14 1.24 USD | |
| Ecopetrol S.A. ECHA.F | $7.54 8.24 USD |
+1.62
|
$15.5B 16.94B USD | $768 839.53 USD | $7.42 8.11 USD | $7.54 8.24 USD | $15.5B 16.94B USD | 5.71 | $1.32 1.44 USD | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| Alfa Laval AB (publ) AA9.F | $37.1 40.56 USD |
-0.8
|
$15.4B 16.84B USD | $534 583.73 USD | $37.1 40.56 USD | $37.3 40.77 USD | $15.4B 16.84B USD | 21.69 | $1.71 1.87 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Astellas Pharma Inc. YPHA.F | $8.25 9.02 USD |
+0.61
|
$15.36B 16.79B USD | $680 743.33 USD | $8.25 9.02 USD | $8.25 9.02 USD | $15.36B 16.79B USD | 48.52 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPH.F | $8.25 9.02 USD |
+0.51
|
$15.36B 16.79B USD | $10 10.93 USD | $8.25 9.02 USD | $8.4 9.18 USD | $15.36B 16.79B USD | 48.51 | $0.17 0.19 USD | |
| Twilio Inc. TWH.F | $100.42 109.77 USD |
+0.22
|
$15.36B 16.79B USD | $160 174.9 USD | $100 109.31 USD | $101.28 110.71 USD | $15.36B 16.79B USD | 0 | -$0.2 -0.2 USD | |
| Tenaris S.A. TW1.F | $28.4 31.05 USD |
-0.7
|
$15.36B 16.79B USD | $50 54.66 USD | $28 30.61 USD | $28.6 31.26 USD | $15.36B 16.79B USD | 9.75 | $2.91 3.18 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.4 35.42 USD |
+1.25
|
$15.35B 16.78B USD | $28 30.61 USD | $32.4 35.42 USD | $32.4 35.42 USD | $15.35B 16.78B USD | 13.01 | $2.49 2.72 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
-0.85
|
$15.35B 16.77B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.35B 16.77B USD | 14.32 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.F | $46.74 51.09 USD |
-0.04
|
$15.35B 16.77B USD | $4.55K 4.97K USD | $46.62 50.96 USD | $47.34 51.75 USD | $15.35B 16.77B USD | 14.42 | $3.24 3.54 USD | |
| Tourmaline Oil Corp. 08T.F | $40.31 44.06 USD |
-2.89
|
$15.33B 16.76B USD | $216 236.12 USD | $40.31 44.06 USD | $40.31 44.06 USD | $15.33B 16.76B USD | 18.66 | $2.16 2.36 USD | |
| China Hongqiao Group Limited H0Q.F | $1.61 1.76 USD |
-0.4
|
$15.33B 16.76B USD | $2.41K 2.64K USD | $1.61 1.76 USD | $1.61 1.76 USD | $15.33B 16.76B USD | 5.55 | $0.29 0.32 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| Principal Financial Group, Inc. PG4.F | $67.5 73.79 USD |
-0.74
|
$15.3B 16.73B USD | $10 10.93 USD | $67.5 73.79 USD | $68 74.33 USD | $15.3B 16.73B USD | 16.30 | $4.14 4.53 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.45 7.05 USD |
+3.2
|
$15.3B 16.73B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.3B 16.73B USD | 18.42 | $0.35 0.38 USD | |
| ON Semiconductor Corporation XS4.F | $36.23 39.6 USD |
-4.19
|
$15.29B 16.71B USD | $60 65.59 USD | $36.23 39.6 USD | $36.96 40.4 USD | $15.29B 16.71B USD | 28.30 | $1.28 1.4 USD | |
| ON Semiconductor Corporation XS4.DE | $36.31 39.69 USD |
-3.3
|
$15.29B 16.71B USD | $3.06K 3.35K USD | $36.2 39.57 USD | $37.15 40.6 USD | $15.29B 16.71B USD | 28.36 | $1.28 1.4 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| CNH Industrial NV 37C.SG | $11.22 12.26 USD |
-2.26
|
$15.28B 16.7B USD | $0 0 USD | $11.22 12.26 USD | $11.34 12.4 USD | $15.28B 16.7B USD | 0 | -$0.18 -0.2 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. 1C5.F | $34.89 38.14 USD |
+0.07
|
$15.21B 16.63B USD | $265 289.68 USD | $34.89 38.14 USD | $34.89 38.14 USD | $15.21B 16.63B USD | 12.50 | $2.79 3.05 USD | |
| Packaging Corporation of America PKA.F | $167.15 182.72 USD |
-2.22
|
$15.21B 16.63B USD | $10 10.93 USD | $166.6 182.12 USD | $168.65 184.36 USD | $15.21B 16.63B USD | 19.73 | $8.47 9.26 USD | |
| Euronext N.V. ENXB.F | $148 161.78 USD |
+5.26
|
$15.21B 16.62B USD | $10 10.93 USD | $144.7 158.18 USD | $148 161.78 USD | $15.21B 16.62B USD | 25.04 | $5.91 6.46 USD | |
| KeyCorp KEY.F | $13.69 14.97 USD |
+0.19
|
$15.2B 16.62B USD | $25 27.33 USD | $13.69 14.97 USD | $13.69 14.97 USD | $15.2B 16.62B USD | 0 | -$0.17 -0.1 USD | |
| DocuSign, Inc. DS3.F | $74.49 81.43 USD |
-3.05
|
$15.19B 16.6B USD | $48 52.47 USD | $74.49 81.43 USD | $75.14 82.14 USD | $15.19B 16.6B USD | 16.51 | $4.51 4.93 USD | |
| Halliburton Company HAL.F | $17.54 19.18 USD |
+1.63
|
$15.17B 16.59B USD | $220 240.49 USD | $17.54 19.18 USD | $17.58 19.22 USD | $15.17B 16.59B USD | 8.27 | $2.12 2.32 USD | |
| Halliburton Company HAL.DE | $17.45 19.08 USD |
+0.06
|
$15.17B 16.59B USD | $2.78K 3.04K USD | $17.34 18.95 USD | $17.75 19.4 USD | $15.17B 16.59B USD | 8.23 | $2.12 2.32 USD | |
| First Solar, Inc. F3A.F | $141.48 154.66 USD |
+1.71
|
$15.17B 16.59B USD | $1.28K 1.4K USD | $137.42 150.22 USD | $141.48 154.66 USD | $15.17B 16.59B USD | 13.56 | $10.43 11.4 USD | |
| Gen Digital Inc. SYM.F | $24.4 26.67 USD |
+0.83
|
$15.17B 16.58B USD | $25 27.33 USD | $24.4 26.67 USD | $24.4 26.67 USD | $15.17B 16.58B USD | 26.81 | $0.91 0.99 USD | |
| First Solar, Inc. F3A.DE | $141.38 154.55 USD |
+2.82
|
$15.16B 16.57B USD | $2.81K 3.07K USD | $134.08 146.57 USD | $142.3 155.55 USD | $15.16B 16.57B USD | 13.55 | $10.43 11.4 USD | |
| Ørsted A/S D2G.DE | $36.06 39.42 USD |
+2.56
|
$15.15B 16.57B USD | $2.53K 2.76K USD | $35.51 38.82 USD | $36.81 40.24 USD | $15.15B 16.57B USD | 100.16 | $0.36 0.39 USD | |
| Albertsons Companies, Inc. 27S.DE | $28.45 31.1 USD |
0
|
$15.13B 16.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.13B 16.54B USD | 0 | $0 0 USD | |
| Amundi S.A. ANI.DE | $74.15 81.06 USD |
+1.44
|
$15.09B 16.49B USD | $194 212.07 USD | $72.05 78.76 USD | $74.15 81.06 USD | $15.09B 16.49B USD | 11.64 | $6.37 6.96 USD | |
| Air China Limited AD2B.F | $11.7 12.79 USD |
0
|
$15.08B 16.49B USD | $40 43.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.08B 16.49B USD | 0 | -$0.05 -0.05 USD | |
| Air China Limited AD2.F | $0.5899 0.65 USD |
-2.51
|
$15.08B 16.49B USD | $140 153.04 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $15.08B 16.49B USD | 0 | $0 0 USD | |
| ASICS Corporation ASI1.F | $21.1 23.07 USD |
+0.81
|
$15.08B 16.48B USD | $50 54.66 USD | $20.85 22.79 USD | $21.1 23.07 USD | $15.08B 16.48B USD | 35.76 | $0.59 0.64 USD | |
| ASICS Corporation ASI.F | $21 22.96 USD |
+2.94
|
$15.08B 16.48B USD | $100 109.31 USD | $20.8 22.74 USD | $21.2 23.17 USD | $15.08B 16.48B USD | 35.59 | $0.59 0.64 USD | |
| Banco BPM S.p.A. BPM.F | $9.8 10.71 USD |
-1.33
|
$15.06B 16.46B USD | $50 54.66 USD | $9.8 10.71 USD | $9.98 10.91 USD | $15.06B 16.46B USD | 7.71 | $1.27 1.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Elbit Systems Ltd. EB2.F | $333.4 364.45 USD |
+0.36
|
$15.01B 16.41B USD | $125 136.64 USD | $331.4 362.26 USD | $339 370.57 USD | $15.01B 16.41B USD | 47.62 | $7 7.65 USD | |
| Ørsted A/S D2G.F | $35.39 38.69 USD |
+0.23
|
$15.01B 16.4B USD | $202 220.81 USD | $35.39 38.69 USD | $36.84 40.27 USD | $15.01B 16.4B USD | 98.30 | $0.36 0.39 USD | |
| Ørsted A/S D2G1.F | $11.7 12.79 USD |
-1.68
|
$15.01B 16.4B USD | $90 98.38 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.01B 16.4B USD | 97.50 | $0.12 0.13 USD | |
| Fresenius Medical Care AG FME.F | $50.78 55.51 USD |
-3.5
|
$15.01B 16.4B USD | $232 253.61 USD | $50.44 55.14 USD | $51.06 55.82 USD | $15.01B 16.4B USD | 24.06 | $2.11 2.31 USD | |
| Fresenius Medical Care AG FMEA.F | $25 27.33 USD |
-4.58
|
$15.01B 16.4B USD | $1K 1.09K USD | $25 27.33 USD | $25.4 27.77 USD | $15.01B 16.4B USD | 23.58 | $1.06 1.16 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.8 0.88 USD |
+3.88
|
$14.99B 16.38B USD | $1.25K 1.37K USD | $0.77 0.84 USD | $0.8 0.88 USD | $14.99B 16.38B USD | 26.77 | $0.03 0.03 USD | |
| China International Capital Corporation Limited CIM.F | $1.61 1.76 USD |
0
|
$14.98B 16.37B USD | $1K 1.09K USD | $1.61 1.76 USD | $1.62 1.77 USD | $14.98B 16.37B USD | 12.38 | $0.13 0.14 USD | |
| Bouygues SA BYG0.F | $7.9 8.64 USD |
+0.64
|
$14.94B 16.33B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $14.94B 16.33B USD | 14.10 | $0.56 0.61 USD | |
| Bouygues SA BYG.F | $39.6 43.29 USD |
+0.87
|
$14.94B 16.33B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $14.94B 16.33B USD | 14.24 | $2.78 3.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||