Ülke: Almanya Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (815)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
Telekomünikasyon Hizmetleri (815)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $163.76 179.01 USD |
+0.86
|
$2.04T 2.23T USD | $2.32K 2.54K USD | $163.48 178.71 USD | $164.48 179.8 USD | $2.04T 2.23T USD | 26.97 | $6.07 6.64 USD | |
| Alphabet Inc. ABEA.DE | $163.88 179.14 USD |
-0.3
|
$2.02T 2.2T USD | $12.79K 13.98K USD | $163.78 179.03 USD | $164.5 179.82 USD | $2.02T 2.2T USD | 26.99 | $6.07 6.64 USD | |
| Alphabet Inc. ABEC.DE | $165.14 180.52 USD |
-0.39
|
$2.01T 2.2T USD | $4.75K 5.19K USD | $165.1 180.48 USD | $165.8 181.24 USD | $2.01T 2.2T USD | 27.20 | $6.07 6.64 USD | |
| Meta Platforms, Inc. FB2A.DE | $470 513.77 USD |
+0.37
|
$1.18T 1.29T USD | $5.74K 6.27K USD | $467.6 511.15 USD | $470.8 514.65 USD | $1.18T 1.29T USD | 29.01 | $16.2 17.71 USD | |
| China Mobile Limited CTM.F | $8.87 9.7 USD |
+3.08
|
$197.75B 216.17B USD | $45.7K 49.96K USD | $8.73 9.54 USD | $8.88 9.71 USD | $197.75B 216.17B USD | 11.08 | $0.8 0.87 USD | |
| The Walt Disney Company WDP.DE | $94.44 103.24 USD |
-0.56
|
$172.17B 188.2B USD | $845 923.7 USD | $94.22 103 USD | $94.58 103.39 USD | $172.17B 188.2B USD | 111.10 | $0.85 0.93 USD | |
| Verizon Communications Inc. BAC.DE | $37.41 40.89 USD |
+0.29
|
$157.55B 172.23B USD | $453 495.19 USD | $37.37 40.85 USD | $37.55 41.05 USD | $157.55B 172.23B USD | 15.02 | $2.49 2.72 USD | |
| AT&T Inc. SOBA.DE | $16.77 18.33 USD |
+0.72
|
$121.38B 132.68B USD | $2.36K 2.58K USD | $16.77 18.33 USD | $16.87 18.44 USD | $121.38B 132.68B USD | 9.69 | $1.73 1.89 USD | |
| Deutsche Telekom AG DTE.F | $22.82 24.95 USD |
-0.26
|
$113.66B 124.25B USD | $11.64K 12.73K USD | $22.81 24.93 USD | $22.92 25.05 USD | $113.66B 124.25B USD | 25.93 | $0.88 0.96 USD | |
| Deutsche Telekom AG DTE.DE | $22.78 24.9 USD |
-0.48
|
$113.41B 123.98B USD | $1.75M 1.92M USD | $22.75 24.87 USD | $22.95 25.09 USD | $113.41B 123.98B USD | 25.88 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.8699 0.95 USD |
+1.82
|
$73.49B 80.34B USD | $5K 5.47K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $73.49B 80.34B USD | 9.64 | $0.09 0.1 USD | |
| China Telecom Corporation Limited ZCH.F | $0.52 0.57 USD |
+4
|
$67.4B 73.68B USD | $44.55K 48.69K USD | $0.52 0.57 USD | $0.52 0.57 USD | $67.4B 73.68B USD | 13.00 | $0.04 0.04 USD | |
| Orange S.A. FTE.DE | $9.49 10.37 USD |
-0.29
|
$25.24B 27.59B USD | $4.95K 5.41K USD | $9.46 10.34 USD | $9.49 10.37 USD | $25.24B 27.59B USD | 12.48 | $0.76 0.83 USD | |
| Snap Inc. 1SI.DE | $14.77 16.15 USD |
+1.15
|
$24.42B 26.7B USD | $334 365.11 USD | $14.77 16.15 USD | $14.8 16.17 USD | $24.42B 26.7B USD | 0 | -$0.74 -0.8 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8499 0.93 USD |
+0.86
|
$22.9B 25.03B USD | $13.8K 15.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $22.9B 25.03B USD | 21.20 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4.01 4.38 USD |
+0.65
|
$22.69B 24.81B USD | $105 114.78 USD | $3.98 4.35 USD | $4.02 4.39 USD | $22.69B 24.81B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.DE | $4.02 4.39 USD |
-0.07
|
$22.66B 24.77B USD | $5.24K 5.72K USD | $3.99 4.36 USD | $4.02 4.39 USD | $22.66B 24.77B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $1.68 1.84 USD |
+1.2
|
$16.54B 18.08B USD | $1K 1.09K USD | $1.68 1.84 USD | $1.68 1.84 USD | $16.54B 18.08B USD | 16.80 | $0.1 0.11 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $6.54 7.15 USD |
-0.86
|
$16.03B 17.52B USD | $2.45K 2.68K USD | $6.54 7.15 USD | $6.68 7.31 USD | $16.03B 17.52B USD | 0 | -$1.15 -1.2 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.16 USD |
0
|
$15.92B 17.4B USD | $2.65K 2.9K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.92B 17.4B USD | 15.00 | $0.01 0.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $80.7 88.22 USD |
+2.28
|
$7.75B 8.47B USD | $24.92K 27.24K USD | $79.1 86.47 USD | $81.3 88.87 USD | $7.75B 8.47B USD | 25.86 | $3.12 3.41 USD | |
| Telecom Italia S.p.A. TQI.F | $0.23 0.25 USD |
-0.31
|
$4.97B 5.44B USD | $45.5K 49.74K USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.97B 5.44B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQI.DE | $0.23 0.25 USD |
-7.67
|
$4.61B 5.04B USD | $2.48K 2.71K USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.61B 5.04B USD | 0 | -$0.06 -0.06 USD | |
| RTL Group S.A. RRTL.DE | $29.2 31.92 USD |
+0.69
|
$4.52B 4.94B USD | $22.59K 24.69K USD | $29.05 31.76 USD | $29.35 32.08 USD | $4.52B 4.94B USD | 12.86 | $2.27 2.48 USD | |
| United Internet AG UTDI.DE | $20.06 21.93 USD |
-0.2
|
$3.47B 3.79B USD | $13.39K 14.63K USD | $20 21.86 USD | $20.2 22.08 USD | $3.47B 3.79B USD | 15.92 | $1.26 1.38 USD | |
| Ströer SE & Co. KGaA SAX.DE | $61.35 67.06 USD |
+0.82
|
$3.42B 3.74B USD | $2.4K 2.62K USD | $61.15 66.85 USD | $61.65 67.39 USD | $3.42B 3.74B USD | 36.08 | $1.7 1.86 USD | |
| freenet AG FNTN.DE | $25.3 27.66 USD |
+0.24
|
$3.01B 3.29B USD | $35.78K 39.11K USD | $25.2 27.55 USD | $25.4 27.77 USD | $3.01B 3.29B USD | 14.88 | $1.7 1.86 USD | |
| 1&1 AG 1U1.DE | $16 17.49 USD |
+0.25
|
$2.82B 3.08B USD | $2.95K 3.22K USD | $15.96 17.45 USD | $16.06 17.56 USD | $2.82B 3.08B USD | 9.30 | $1.72 1.88 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.75 7.37 USD |
+0.75
|
$1.53B 1.67B USD | $77.3K 84.5K USD | $6.69 7.31 USD | $6.85 7.49 USD | $1.53B 1.67B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.46 3.78 USD |
+0.14
|
$381.35M 416.87M USD | $107 116.97 USD | $3.44 3.75 USD | $3.48 3.8 USD | $381.35M 416.87M USD | 11.91 | $0.29 0.32 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.45 3.77 USD |
+0.15
|
$380.8M 416.27M USD | $9.77K 10.68K USD | $3.44 3.75 USD | $3.47 3.79 USD | $380.8M 416.27M USD | 11.89 | $0.29 0.32 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.07 USD |
-9.5
|
$300.75M 328.77M USD | $5.6K 6.12K USD | $0.07 0.07 USD | $0.07 0.07 USD | $300.75M 328.77M USD | 0 | -$10.76 -11.7 USD | |
| HomeToGo SE HTG.DE | $1.86 2.03 USD |
-2.36
|
$229.65M 251.04M USD | $2.78K 3.04K USD | $1.86 2.03 USD | $1.86 2.03 USD | $229.65M 251.04M USD | 0 | -$0.25 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.51 0.56 USD |
-1.92
|
$151.28M 165.36M USD | $7.5K 8.2K USD | $0.51 0.56 USD | $0.53 0.58 USD | $151.28M 165.36M USD | 0 | -$0.64 -0.6 USD | |
| SYZYGY AG SYZ.DE | $3.46 3.78 USD |
0
|
$46.71M 51.06M USD | $16.16K 17.67K USD | $3.44 3.76 USD | $3.56 3.89 USD | $46.71M 51.06M USD | 0 | -$0.21 -0.2 USD | |
| Cliq Digital AG CLIQ.DE | $6.58 7.19 USD |
-1.78
|
$42.8M 46.79M USD | $23.84K 26.06K USD | $6.58 7.19 USD | $6.94 7.59 USD | $42.8M 46.79M USD | 1.36 | $4.82 5.27 USD | |
| Sporttotal AG WIG1.DE | $0.68 0.74 USD |
+4.62
|
$23.15M 25.3M USD | $4.78K 5.23K USD | $0.66 0.72 USD | $0.68 0.74 USD | $23.15M 25.3M USD | 0 | -$0.28 -0.3 USD | |
| Aspermont Limited 00W.F | $0.005 0.0054 USD |
-9.09
|
$12.46M 13.62M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.46M 13.62M USD | 0 | $0 0 USD | |
| Endor AG E2N.SG | $0.25 0.27 USD |
+8.7
|
$5.73M 6.26M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $5.73M 6.26M USD | 0 | -$1.29 -1.4 USD | |
| Endor AG E2N.MU | $0.26 0.28 USD |
-23.53
|
$4.03M 4.4M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $4.03M 4.4M USD | 0 | -$1.29 -1.4 USD | |
| Cogia AG 8HC.DU | $0.6999 0.77 USD |
+7.69
|
$2.45M 2.68M USD | $130 142.11 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $2.45M 2.68M USD | 0 | -$1.11 -1.2 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0001 0.00010 USD |
0
|
$335.54K 366.79K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $335.54K 366.79K USD | 0 | -$1,917 -2095.8 USD | |
| Alphabet Inc. ABEC.F | $165.3 180.7 USD |
+0.18
|
$2.03T 2.21T USD | $580 634.02 USD | $164.62 179.95 USD | $165.42 180.83 USD | $2.03T 2.21T USD | 27.23 | $6.07 6.64 USD | |
| Meta Platforms, Inc. FB2A.F | $470 513.77 USD |
+1.11
|
$1.19T 1.3T USD | $208 227.37 USD | $466.35 509.78 USD | $470 513.77 USD | $1.19T 1.3T USD | 29.04 | $16.18 17.69 USD | |
| Meta Platforms, Inc. FB20.F | $18.8 20.55 USD |
0
|
$1.18T 1.29T USD | $131 143.2 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.18T 1.29T USD | 28.48 | $0.66 0.72 USD | |
| Tencent Holdings Limited NNN1.F | $45.6 49.85 USD |
-0.44
|
$432.44B 472.72B USD | $410 448.19 USD | $45.6 49.85 USD | $45.8 50.07 USD | $432.44B 472.72B USD | 29.80 | $1.53 1.67 USD | |
| Netflix, Inc. NFC.DE | $643.2 703.1 USD |
+0.91
|
$277.61B 303.47B USD | $1.09K 1.19K USD | $641.9 701.68 USD | $646.4 706.6 USD | $277.61B 303.47B USD | 47.82 | $13.45 14.7 USD | |
| Netflix, Inc. NFC.F | $643.5 703.43 USD |
+0.33
|
$277.28B 303.11B USD | $90 98.38 USD | $641.9 701.68 USD | $645.6 705.73 USD | $277.28B 303.11B USD | 47.98 | $13.41 14.66 USD | |
| Netflix, Inc. NFC1.F | $18.1 19.79 USD |
0
|
$275.11B 300.73B USD | $20 21.86 USD | $18.1 19.79 USD | $18.1 19.79 USD | $275.11B 300.73B USD | 46.41 | $0.39 0.43 USD | |
| T-Mobile US, Inc. TM5.F | $164.92 180.28 USD |
-0.77
|
$193.8B 211.85B USD | $50 54.66 USD | $164.92 180.28 USD | $164.92 180.28 USD | $193.8B 211.85B USD | 24.07 | $6.85 7.49 USD | |
| The Walt Disney Company WDP0.F | $8 8.75 USD |
+0.63
|
$173.38B 189.53B USD | $45 49.19 USD | $8 8.75 USD | $8 8.75 USD | $173.38B 189.53B USD | 114.28 | $0.07 0.08 USD | |
| The Walt Disney Company WDP.F | $94.61 103.42 USD |
+0.16
|
$172.57B 188.64B USD | $348 380.41 USD | $94.23 103.01 USD | $94.8 103.63 USD | $172.57B 188.64B USD | 110.01 | $0.86 0.94 USD | |
| Verizon Communications Inc. BAC.F | $37.4 40.88 USD |
+0.52
|
$157.91B 172.62B USD | $144 157.41 USD | $37.4 40.88 USD | $37.4 40.88 USD | $157.91B 172.62B USD | 15.02 | $2.49 2.72 USD | |
| Comcast Corporation CTP2.DE | $34.35 37.55 USD |
+0.41
|
$135.36B 147.97B USD | $30 32.79 USD | $34.35 37.55 USD | $34.35 37.55 USD | $135.36B 147.97B USD | 9.78 | $3.51 3.84 USD | |
| Comcast Corporation CTP2.F | $33.98 37.14 USD |
-0.15
|
$134.61B 147.15B USD | $50 54.66 USD | $33.98 37.14 USD | $34.06 37.23 USD | $134.61B 147.15B USD | 9.67 | $3.51 3.84 USD | |
| AT&T Inc. SOBA.F | $16.85 18.42 USD |
+0.44
|
$121.04B 132.31B USD | $133 145.39 USD | $16.85 18.42 USD | $16.85 18.42 USD | $121.04B 132.31B USD | 9.73 | $1.73 1.89 USD | |
| Deutsche Telekom AG DTEA.F | $22.6 24.7 USD |
-0.88
|
$112.96B 123.48B USD | $5.49K 6K USD | $22.2 24.27 USD | $22.6 24.7 USD | $112.96B 123.48B USD | 25.68 | $0.88 0.96 USD | |
| SoftBank Group Corp. SFT.F | $60.65 66.3 USD |
+1.46
|
$89.69B 98.04B USD | $505 552.03 USD | $60 65.59 USD | $60.65 66.3 USD | $89.69B 98.04B USD | 0 | -$1.03 -1.1 USD | |
| SoftBank Group Corp. SFTU.F | $29.6 32.36 USD |
0
|
$88.4B 96.64B USD | $75 81.99 USD | $29.6 32.36 USD | $29.6 32.36 USD | $88.4B 96.64B USD | 0 | -$0.52 -0.5 USD | |
| Prosus N.V. 1YL.F | $6.65 7.27 USD |
+1.53
|
$84.39B 92.25B USD | $130 142.11 USD | $6.65 7.27 USD | $6.65 7.27 USD | $84.39B 92.25B USD | 9.77 | $0.68 0.74 USD | |
| Prosus N.V. 1TY.F | $34.24 37.43 USD |
-0.29
|
$83.96B 91.78B USD | $272 297.33 USD | $34.24 37.43 USD | $34.48 37.69 USD | $83.96B 91.78B USD | 10.04 | $3.41 3.73 USD | |
| Prosus N.V. 1TY.DE | $34.13 37.31 USD |
-1.02
|
$83.69B 91.48B USD | $1.34K 1.46K USD | $34.13 37.31 USD | $34.42 37.63 USD | $83.69B 91.48B USD | 10.00 | $3.41 3.73 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.2 23.17 USD |
-0.93
|
$71.53B 78.19B USD | $130 142.11 USD | $21.2 23.17 USD | $21.2 23.17 USD | $71.53B 78.19B USD | 9.50 | $2.23 2.44 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTO.F | $50.34 55.03 USD |
+1.51
|
$59.81B 65.38B USD | $185 202.23 USD | $49.33 53.92 USD | $50.34 55.03 USD | $59.81B 65.38B USD | 20.29 | $2.48 2.71 USD | |
| Nintendo Co., Ltd. NTOA.F | $12.1 13.23 USD |
-2.42
|
$57.5B 62.85B USD | $280 306.08 USD | $12.1 13.23 USD | $12.1 13.23 USD | $57.5B 62.85B USD | 19.51 | $0.62 0.68 USD | |
| Spotify Technology S.A. 639.F | $288.3 315.15 USD |
-0.57
|
$57.39B 62.73B USD | $100 109.31 USD | $287.6 314.39 USD | $288.3 315.15 USD | $57.39B 62.73B USD | 0 | -$0.61 -0.6 USD | |
| NetEase, Inc. NEH.F | $85 92.92 USD |
0
|
$55.92B 61.13B USD | $925 1.01K USD | $85 92.92 USD | $85 92.92 USD | $55.92B 61.13B USD | 14.21 | $5.98 6.54 USD | |
| NetEase, Inc. 4Y01.F | $17 18.58 USD |
0
|
$55.92B 61.13B USD | $3 3.28 USD | $17 18.58 USD | $17 18.58 USD | $55.92B 61.13B USD | 14.16 | $1.2 1.31 USD | |
| SoftBank Corp. 3AG0.F | $11 12.02 USD |
0
|
$54.15B 59.19B USD | $1K 1.09K USD | $11 12.02 USD | $11 12.02 USD | $54.15B 59.19B USD | 18.33 | $0.6 0.66 USD | |
| SoftBank Corp. 3AG1.F | $11.25 12.29 USD |
-0.18
|
$54.05B 59.09B USD | $84 91.82 USD | $11.25 12.29 USD | $11.25 12.29 USD | $54.05B 59.09B USD | 18.74 | $0.6 0.66 USD | |
| Universal Music Group N.V. 0VD.SG | $27.93 30.53 USD |
+0.65
|
$51.62B 56.43B USD | $0 0 USD | $27.83 30.42 USD | $27.94 30.54 USD | $51.62B 56.43B USD | 41.07 | $0.68 0.74 USD | |
| KDDI Corporation DIP0.F | $11.8 12.9 USD |
0
|
$51.04B 55.79B USD | $5 5.47 USD | $11.8 12.9 USD | $11.8 12.9 USD | $51.04B 55.79B USD | 13.25 | $0.89 0.97 USD | |
| KDDI Corporation DIP.F | $24.29 26.55 USD |
-0.16
|
$50.96B 55.7B USD | $60 65.59 USD | $24.29 26.55 USD | $24.29 26.55 USD | $50.96B 55.7B USD | 13.64 | $1.78 1.95 USD | |
| Charter Communications, Inc. CQD.F | $260.75 285.03 USD |
+1.46
|
$37.78B 41.29B USD | $9 9.84 USD | $260.75 285.03 USD | $260.75 285.03 USD | $37.78B 41.29B USD | 9.06 | $28.76 31.44 USD | |
| Electronic Arts Inc. ERT.F | $129.16 141.19 USD |
+0.47
|
$34.34B 37.54B USD | $100 109.31 USD | $129.16 141.19 USD | $129.16 141.19 USD | $34.34B 37.54B USD | 29.62 | $4.36 4.77 USD | |
| Naspers Limited NNWN.F | $37.4 40.88 USD |
-1.58
|
$33.47B 36.59B USD | $278 303.89 USD | $37 40.45 USD | $37 40.45 USD | $33.47B 36.59B USD | 9.14 | $4.09 4.47 USD | |
| Baidu, Inc. B1CB.F | $10.64 11.63 USD |
0
|
$30.26B 33.08B USD | $850 929.16 USD | $10.64 11.63 USD | $10.64 11.63 USD | $30.26B 33.08B USD | 12.23 | $0.87 0.95 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.79 1.96 USD |
+1.07
|
$29.9B 32.69B USD | $2.73K 2.98K USD | $1.79 1.96 USD | $1.79 1.96 USD | $29.9B 32.69B USD | 59.75 | $0.03 0.03 USD | |
| Baidu, Inc. B1C.F | $84.9 92.81 USD |
-2.41
|
$29.77B 32.54B USD | $427 466.77 USD | $84.8 92.7 USD | $85.3 93.24 USD | $29.77B 32.54B USD | 12.23 | $6.94 7.59 USD | |
| Singapore Telecommunications Limited SIT.F | $17.8 19.46 USD |
+0.56
|
$29.75B 32.52B USD | $5 5.47 USD | $17.8 19.46 USD | $17.8 19.46 USD | $29.75B 32.52B USD | 53.93 | $0.33 0.36 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36.8 40.23 USD |
+0.55
|
$28.6B 31.26B USD | $124 135.55 USD | $36.8 40.23 USD | $36.8 40.23 USD | $28.6B 31.26B USD | 27.05 | $1.36 1.49 USD | |
| BCE Inc. BCE1.F | $30.16 32.97 USD |
-0.1
|
$27.51B 30.08B USD | $350 382.6 USD | $30.16 32.97 USD | $30.16 32.97 USD | $27.51B 30.08B USD | 23.02 | $1.31 1.43 USD | |
| Swisscom AG SWJA.F | $50 54.66 USD |
+0.4
|
$27.29B 29.84B USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $27.29B 29.84B USD | 14.24 | $3.51 3.84 USD | |
| Kuaishou Technology 5Y0.F | $5.82 6.36 USD |
-5.09
|
$25.62B 28.01B USD | $1.67K 1.82K USD | $5.8 6.33 USD | $5.82 6.36 USD | $25.62B 28.01B USD | 17.64 | $0.33 0.36 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $145 158.5 USD |
+0.93
|
$25.55B 27.93B USD | $117 127.9 USD | $145 158.5 USD | $145 158.5 USD | $25.55B 27.93B USD | 0 | -$20.5 -22.4 USD | |
| Orange S.A. FTE1.F | $9.35 10.22 USD |
+1.63
|
$25.31B 27.66B USD | $160 174.9 USD | $9.35 10.22 USD | $9.35 10.22 USD | $25.31B 27.66B USD | 12.46 | $0.75 0.82 USD | |
| Publicis Groupe S.A. PU4.F | $100.95 110.35 USD |
+1.48
|
$25.22B 27.57B USD | $12 13.12 USD | $100.95 110.35 USD | $100.95 110.35 USD | $25.22B 27.57B USD | 19.52 | $5.17 5.65 USD | |
| Orange S.A. FTE.F | $9.47 10.35 USD |
-0.48
|
$25.18B 27.53B USD | $1.85K 2.02K USD | $9.47 10.35 USD | $9.52 10.41 USD | $25.18B 27.53B USD | 12.45 | $0.76 0.83 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.8 0.87 USD |
+2.56
|
$25B 27.33B USD | $700 765.19 USD | $0.8 0.87 USD | $0.8 0.87 USD | $25B 27.33B USD | 10.00 | $0.08 0.09 USD | |
| Snap Inc. 1SI.F | $14.68 16.05 USD |
+2.67
|
$24.79B 27.1B USD | $80 87.45 USD | $14.68 16.05 USD | $14.68 16.05 USD | $24.79B 27.1B USD | 0 | -$0.75 -0.8 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.8 9.62 USD |
+8.64
|
$24.66B 26.96B USD | $1.35K 1.48K USD | $8.15 8.91 USD | $8.8 9.62 USD | $24.66B 26.96B USD | 20.00 | $0.44 0.48 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
| Telefónica, S.A. TNE2.F | $3.92 4.29 USD |
0
|
$22.55B 24.65B USD | $240 262.35 USD | $3.92 4.29 USD | $3.92 4.29 USD | $22.55B 24.65B USD | 0 | -$0.16 -0.1 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.1199 0.13 USD |
0
|
$21.28B 23.26B USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.28B 23.26B USD | 11.90 | $0.01 0.01 USD | |
| TELUS Corporation BCZ.F | $14.3 15.63 USD |
0
|
$21.26B 23.24B USD | $108 118.06 USD | $14.3 15.63 USD | $14.3 15.63 USD | $21.26B 23.24B USD | 40.85 | $0.35 0.38 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
-0.87
|
$21.02B 22.97B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $21.02B 22.97B USD | 11.40 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $10.8 11.81 USD |
-0.92
|
$21.01B 22.96B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $21.01B 22.96B USD | 15.00 | $0.72 0.79 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $85.22 93.16 USD |
+0.07
|
$19.83B 21.67B USD | $56 61.22 USD | $85.22 93.16 USD | $85.22 93.16 USD | $19.83B 21.67B USD | 84.37 | $1.01 1.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||