Ülke: Almanya Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (654)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
Telekomünikasyon Hizmetleri (654)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEC.DE
DE
|
€305.20 352.3 USD |
+1.21
|
€3.72T 4.3T USD | €9.80K 11.31K USD | €296.90 342.72 USD | €305.20 352.3 USD | €3.72T 4.3T USD | 26.70 | €11.43 13.19 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€304.30 347.63 USD |
+0.58
|
€3.67T 4.24T USD | €36.37K 32.73K USD | €296.55 342.32 USD | €301.90 348.49 USD | €3.67T 4.24T USD | 26.32 | €11.44 13.21 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€500.30 577.51 USD |
+2.06
|
€1.27T 1.47T USD | €6.33K 7.3K USD | €488.20 563.55 USD | €500.50 577.74 USD | €1.27T 1.47T USD | 20.87 | €23.97 27.67 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€64.28 74.2 USD |
-0.45
|
€270.67B 312.44B USD | €34.00K 39.25K USD | €63.78 73.62 USD | €64.92 74.94 USD | €270.67B 312.44B USD | 23.71 | €2.71 3.13 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€35.50 40.98 USD |
-10.78
|
€202.31B 233.54B USD | €19.47K 22.48K USD | €34.44 39.76 USD | €35.71 41.22 USD | €202.31B 233.54B USD | 7.52 | €4.72 5.45 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.16 46.36 USD |
+0.84
|
€167.69B 193.57B USD | €2.84K 3.28K USD | €39.98 46.14 USD | €40.28 46.49 USD | €167.69B 193.57B USD | 11.21 | €3.58 4.13 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.72 22.76 USD |
+0.91
|
€136.99B 158.14B USD | €4.06K 4.68K USD | €19.50 22.5 USD | €19.72 22.76 USD | €136.99B 158.14B USD | 7.43 | €2.65 3.06 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.45 30.53 USD |
+1.26
|
€127.97B 147.72B USD | €3.44M 3.97M USD | €26.01 30.02 USD | €26.69 30.81 USD | €127.97B 147.72B USD | 14.61 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.42 30.5 USD |
+0.84
|
€127.82B 147.55B USD | €11.41K 13.17K USD | €25.97 29.98 USD | €26.66 30.77 USD | €127.82B 147.55B USD | 14.59 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
+1.94
|
€64.32B 74.25B USD | €1.25K 1.44K USD | €0.78 0.89 USD | €0.79 0.91 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
Orange S.A.
FTE.DE
DE
|
€17.03 19.65 USD |
+1.25
|
€45.25B 52.23B USD | €3.80K 4.39K USD | €16.92 19.53 USD | €17.05 19.68 USD | €45.25B 52.23B USD | 154.77 | €0.11 0.13 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.24 1.43 USD |
-0.04
|
€28.51B 32.91B USD | €848.38K 979.31K USD | €1.23 1.42 USD | €1.24 1.44 USD | €28.51B 32.91B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.24 1.43 USD |
-0.36
|
€28.45B 32.84B USD | €35.45K 40.92K USD | €1.23 1.42 USD | €1.24 1.43 USD | €28.45B 32.84B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.69 4.26 USD |
+2.61
|
€20.80B 24.01B USD | €68.94K 79.58K USD | €3.58 4.13 USD | €3.69 4.26 USD | €20.80B 24.01B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.68 4.24 USD |
+1.91
|
€20.72B 23.92B USD | €28.08K 32.41K USD | €3.58 4.13 USD | €3.68 4.24 USD | €20.72B 23.92B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.65 18.07 USD |
0
|
€7.36B 8.49B USD | €51.09K 58.97K USD | €15.20 17.55 USD | €15.82 18.26 USD | €7.36B 8.49B USD | 20.32 | €0.77 0.89 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.78 8.98 USD |
-1.21
|
€6.89B 7.95B USD | €390.00 450.19 USD | €7.65 8.83 USD | €7.85 9.06 USD | €6.89B 7.95B USD | 2.35 | €3.31 3.82 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.04 4.66 USD |
-0.86
|
€6.69B 7.72B USD | €6.15K 7.1K USD | €3.99 4.61 USD | €4.05 4.67 USD | €6.69B 7.72B USD | 0 | -€0.21 -0.2 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.06 2.38 USD |
+0.49
|
€6.13B 7.07B USD | €1.21K 1.4K USD | €2.00 2.31 USD | €2.06 2.38 USD | €6.13B 7.07B USD | 34.33 | €0.06 0.07 USD | ||
Scout24 SE
G24.DE
DE
|
€74.60 86.11 USD |
+2.26
|
€5.28B 6.09B USD | €83.03K 95.85K USD | €72.20 83.34 USD | €74.65 86.17 USD | €5.28B 6.09B USD | 20.66 | €3.61 4.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.85 58.7 USD |
-0.59
|
€4.88B 5.63B USD | €77.69K 89.68K USD | €50.35 58.12 USD | €51.15 59.04 USD | €4.88B 5.63B USD | 16.56 | €3.07 3.54 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.40 36.25 USD |
+0.32
|
€4.86B 5.61B USD | €2.43K 2.81K USD | €31.00 35.78 USD | €31.40 36.25 USD | €4.86B 5.61B USD | 209.33 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.35 36.19 USD |
-0.16
|
€4.85B 5.6B USD | €40.66K 46.94K USD | €31.00 35.78 USD | €31.65 36.53 USD | €4.85B 5.6B USD | 209.00 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.40 27.01 USD |
-0.76
|
€4.04B 4.67B USD | €45.86K 52.94K USD | €23.20 26.78 USD | €23.58 27.22 USD | €4.04B 4.67B USD | 14.62 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.35 23.49 USD |
-1.44
|
€3.59B 4.15B USD | €15.40K 17.78K USD | €20.35 23.49 USD | €20.85 24.07 USD | €3.59B 4.15B USD | 26.77 | €0.76 0.88 USD | ||
freenet AG
FNTN.DE
DE
|
€24.34 28.1 USD |
-0.9
|
€2.87B 3.31B USD | €282.73K 326.36K USD | €23.94 27.63 USD | €24.46 28.24 USD | €2.87B 3.31B USD | 11.06 | €2.20 2.54 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.40 2.77 USD |
-2.2
|
€2.83B 3.27B USD | €78.91K 91.09K USD | €2.33 2.69 USD | €2.40 2.77 USD | €2.83B 3.27B USD | 0 | -€0.76 -0.8 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.36 2.72 USD |
-3.48
|
€2.78B 3.21B USD | €4.25K 4.91K USD | €2.36 2.72 USD | €2.39 2.76 USD | €2.78B 3.21B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.15 2.48 USD |
-0.46
|
€2.14B 2.47B USD | €105.00 121.21 USD | €2.15 2.48 USD | €2.15 2.48 USD | €2.14B 2.47B USD | 107.40 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.44 39.76 USD |
-0.92
|
€1.92B 2.22B USD | €28.74K 33.17K USD | €34.00 39.25 USD | €34.46 39.78 USD | €1.92B 2.22B USD | 15.44 | €2.23 2.57 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.90 1.04 USD |
0
|
€1.70B 1.96B USD | €76.30K 88.08K USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.70B 1.96B USD | 12.85 | €0.07 0.08 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.49 4.03 USD |
-2.24
|
€813.44M 938.99M USD | €629.03K 726.11K USD | €3.36 3.88 USD | €3.57 4.13 USD | €813.44M 938.99M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.23 6.03 USD |
-0.46
|
€710.45M 820.1M USD | €13.39K 15.46K USD | €5.13 5.93 USD | €5.23 6.03 USD | €710.45M 820.1M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€2.99 3.45 USD |
+0.17
|
€330.03M 380.96M USD | €68.11K 78.63K USD | €2.96 3.41 USD | €3.00 3.46 USD | €330.03M 380.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.52 0.6 USD |
0
|
€305.04M 352.12M USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €305.04M 352.12M USD | 0 | -€2.46 -2.8 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.15 1.33 USD |
-2.95
|
€203.99M 235.47M USD | €1.15K 1.33K USD | €1.15 1.33 USD | €1.17 1.35 USD | €203.99M 235.47M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.62 5.33 USD |
-4.15
|
€98.29M 113.46M USD | €1.60K 1.85K USD | €4.62 5.33 USD | €4.62 5.33 USD | €98.29M 113.46M USD | 7.69 | €0.60 0.69 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €7.00 8.08 USD | €2.64 3.05 USD | €2.66 3.07 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.71 0.82 USD |
-6.58
|
€40.29M 46.51M USD | €247.00 285.12 USD | €0.71 0.82 USD | €0.71 0.82 USD | €40.29M 46.51M USD | 0 | -€2.58 -2.9 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.10 0.11 USD |
-5
|
€37.36M 43.13M USD | €150.00K 173.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.36M 43.13M USD | 0 | -€0.01 -0.01 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.65 4.21 USD |
-0.27
|
€21.38M 24.68M USD | €538.00 621.03 USD | €3.65 4.21 USD | €3.65 4.21 USD | €21.38M 24.68M USD | 0 | -€2.13 -2.4 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
-1.15
|
€16.18M 18.68M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.18M 18.68M USD | 0 | -€0.12 -0.1 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.46 0.53 USD |
-12.31
|
€11.96M 13.81M USD | €212.00 244.72 USD | €0.46 0.53 USD | €0.46 0.53 USD | €11.96M 13.81M USD | 0 | -€0.10 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.01 USD |
+13.64
|
€8.89M 10.26M USD | €86.39K 99.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.89M 10.26M USD | 0 | €0.00 0 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0013 USD |
-76
|
€54.55K 62.97K USD | €10.00K 11.54K USD | €0.00 0.0013 USD | €0.00 0.0057 USD | €54.55K 62.97K USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€305.80 353 USD |
-0.08
|
€3.73T 4.31T USD | €2.90K 3.35K USD | €297.00 342.84 USD | €305.80 353 USD | €3.73T 4.31T USD | 26.70 | €11.45 13.22 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€305.15 352.25 USD |
+0.63
|
€3.72T 4.3T USD | €247.00 285.12 USD | €297.15 343.01 USD | €305.45 352.59 USD | €3.72T 4.3T USD | 26.69 | €11.43 13.19 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€16.50 19.05 USD |
-8.33
|
€2.43T 2.8T USD | €99.00 114.28 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.43T 2.8T USD | 206.25 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€499.80 576.94 USD |
+0.84
|
€1.27T 1.46T USD | €430.00 496.36 USD | €488.65 564.07 USD | €499.80 576.94 USD | €1.27T 1.46T USD | 20.83 | €23.99 27.69 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€18.10 20.89 USD |
-6.22
|
€1.13T 1.31T USD | €311.00 359 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.13T 1.31T USD | 18.65 | €0.97 1.12 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.20 54.48 USD |
-2.48
|
€425.37B 491.02B USD | €276.00 318.6 USD | €46.60 53.79 USD | €47.20 54.48 USD | €425.37B 491.02B USD | 15.17 | €3.11 3.59 USD | ||
Netflix, Inc.
NFC.F
DE
|
€64.89 74.9 USD |
+1.14
|
€273.24B 315.41B USD | €2.40K 2.77K USD | €62.82 72.52 USD | €65.39 75.48 USD | €273.24B 315.41B USD | 23.94 | €2.71 3.13 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€18.00 20.78 USD |
-9.55
|
€205.16B 236.82B USD | €6.00 6.93 USD | €18.00 20.78 USD | €18.00 20.78 USD | €205.16B 236.82B USD | 7.62 | €2.36 2.72 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€158.42 182.87 USD |
-0.2
|
€171.44B 197.9B USD | €404.00 466.35 USD | €158.42 182.87 USD | €160.74 185.55 USD | €171.44B 197.9B USD | 19.29 | €8.21 9.48 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€155.86 179.91 USD |
-1.04
|
€168.67B 194.7B USD | €30.00 34.63 USD | €155.86 179.91 USD | €155.86 179.91 USD | €168.67B 194.7B USD | 18.98 | €8.21 9.48 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.19 46.39 USD |
+1.04
|
€167.82B 193.72B USD | €13.00 15.01 USD | €39.67 45.79 USD | €40.19 46.39 USD | €167.82B 193.72B USD | 11.22 | €3.58 4.13 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€90.73 104.73 USD |
+1.02
|
€157.55B 181.87B USD | €2.14K 2.47K USD | €88.48 102.14 USD | €91.05 105.1 USD | €157.55B 181.87B USD | 16.64 | €5.45 6.29 USD | ||
The Walt Disney Company
WDP.F
DE
|
€90.59 104.57 USD |
+1.07
|
€157.31B 181.59B USD | €129.00 148.91 USD | €88.46 102.11 USD | €90.59 104.57 USD | €157.31B 181.59B USD | 16.62 | €5.45 6.29 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.90 7.96 USD |
-2.13
|
€140.98B 162.74B USD | €639.00 737.62 USD | €6.90 7.96 USD | €6.90 7.96 USD | €140.98B 162.74B USD | 15.00 | €0.46 0.53 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€407.90 470.85 USD |
+0.26
|
€137.03B 158.18B USD | €43.00 49.64 USD | €396.00 457.12 USD | €416.25 480.49 USD | €137.03B 158.18B USD | 40.58 | €10.05 11.6 USD | ||
|
AppLovin Corporation
6RV.MU
DE
|
€406.55 469.29 USD |
-0.36
|
€136.58B 157.65B USD | €0.00 0 USD | €406.55 469.29 USD | €406.55 469.29 USD | €136.58B 157.65B USD | 40.49 | €10.04 11.59 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.62 22.65 USD |
+0.97
|
€136.34B 157.38B USD | €187.00 215.86 USD | €19.35 22.33 USD | €19.62 22.65 USD | €136.34B 157.38B USD | 7.40 | €2.65 3.06 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€26.70 30.82 USD |
+5.53
|
€129.18B 149.11B USD | €119.00 137.37 USD | €25.60 29.55 USD | €26.70 30.82 USD | €129.18B 149.11B USD | 14.75 | €1.81 2.09 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€406.50 469.24 USD |
+2.14
|
€83.58B 96.48B USD | €528.00 609.49 USD | €400.00 461.73 USD | €408.50 471.55 USD | €83.58B 96.48B USD | 31.51 | €12.90 14.89 USD | ||
Spotify Technology S.A.
639.F
DE
|
€403.50 465.77 USD |
-0.12
|
€82.97B 95.77B USD | €1.00 1.15 USD | €395.00 455.96 USD | €403.50 465.77 USD | €82.97B 95.77B USD | 31.30 | €12.89 14.88 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€58.73 67.79 USD |
-5.18
|
€81.76B 94.38B USD | €80.00 92.35 USD | €58.73 67.79 USD | €58.73 67.79 USD | €81.76B 94.38B USD | 31.23 | €1.88 2.17 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€11.40 13.16 USD |
+0.88
|
€79.35B 91.6B USD | €3.00 3.46 USD | €11.40 13.16 USD | €11.40 13.16 USD | €79.35B 91.6B USD | 30.00 | €0.38 0.44 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.65 22.68 USD |
+0.12
|
€70.19B 81.02B USD | €4.35K 5.02K USD | €19.56 22.58 USD | €19.80 22.86 USD | €70.19B 81.02B USD | 4.41 | €4.45 5.14 USD | ||
Comcast Corporation
CTP2.F
DE
|
€19.35 22.34 USD |
-0.79
|
€69.12B 79.79B USD | €254.00 293.2 USD | €19.35 22.34 USD | €19.35 22.34 USD | €69.12B 79.79B USD | 4.34 | €4.45 5.14 USD | ||
NetEase, Inc.
NEH.F
DE
|
€103.00 118.9 USD |
-0.96
|
€65.99B 76.18B USD | €29.00 33.48 USD | €103.00 118.9 USD | €104.00 120.05 USD | €65.99B 76.18B USD | 15.12 | €6.81 7.86 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.52 23.68 USD |
-1.7
|
€65.72B 75.86B USD | €15.00 17.32 USD | €20.41 23.55 USD | €20.52 23.68 USD | €65.72B 75.86B USD | 15.08 | €1.36 1.57 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.20 22.16 USD |
-0.52
|
€62.53B 72.18B USD | €300.00 346.3 USD | €19.20 22.16 USD | €19.20 22.16 USD | €62.53B 72.18B USD | 11.29 | €1.70 1.96 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.56 27.19 USD |
+2.7
|
€59.06B 68.17B USD | €1.74K 2.01K USD | €23.24 26.83 USD | €23.70 27.35 USD | €59.06B 68.17B USD | 0 | -€0.61 -0.7 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.38 26.98 USD |
+0.58
|
€58.60B 67.65B USD | €7.00 8.08 USD | €22.70 26.2 USD | €23.38 26.98 USD | €58.60B 67.65B USD | 0 | -€0.61 -0.7 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.21 16.4 USD |
+0.21
|
€54.08B 62.43B USD | €100.00 115.43 USD | €14.21 16.4 USD | €14.35 16.56 USD | €54.08B 62.43B USD | 14.34 | €0.99 1.14 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.10 16.28 USD |
+1.44
|
€53.68B 61.97B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €53.68B 61.97B USD | 14.24 | €0.99 1.14 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.12 1.29 USD |
-2.86
|
€53.57B 61.84B USD | €9.53K 11K USD | €1.12 1.29 USD | €1.12 1.29 USD | €53.57B 61.84B USD | 18.66 | €0.06 0.07 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.10 11.66 USD |
-1.94
|
€48.31B 55.76B USD | €3.00 3.46 USD | €10.10 11.66 USD | €10.10 11.66 USD | €48.31B 55.76B USD | 16.55 | €0.61 0.7 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.91 3.36 USD |
-0.1
|
€47.60B 54.95B USD | €800.00 923.47 USD | €2.91 3.36 USD | €2.91 3.36 USD | €47.60B 54.95B USD | 12.64 | €0.23 0.27 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.00 33.48 USD |
-0.68
|
€47.47B 54.8B USD | €13.00 15.01 USD | €29.00 33.48 USD | €29.00 33.48 USD | €47.47B 54.8B USD | 12.77 | €2.27 2.62 USD | ||
|
Orange S.A.
FTE.F
DE
|
€17.11 19.74 USD |
+0.56
|
€45.46B 52.47B USD | €1.19K 1.37K USD | €16.61 19.17 USD | €17.11 19.74 USD | €45.46B 52.47B USD | 142.54 | €0.12 0.14 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€177.00 204.32 USD |
+0.57
|
€44.38B 51.23B USD | €171.00 197.39 USD | €177.00 204.32 USD | €177.00 204.32 USD | €44.38B 51.23B USD | 57.84 | €3.06 3.53 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€16.50 19.05 USD |
-2.37
|
€43.85B 50.62B USD | €323.00 372.85 USD | €16.50 19.05 USD | €16.50 19.05 USD | €43.85B 50.62B USD | 150.00 | €0.11 0.13 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.15 10.56 USD |
-3.68
|
€43.20B 49.86B USD | €1.30K 1.5K USD | €9.15 10.56 USD | €9.15 10.56 USD | €43.20B 49.86B USD | 18.67 | €0.49 0.57 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€37.17 42.91 USD |
-1.39
|
€42.85B 49.46B USD | €1.06K 1.23K USD | €37.16 42.89 USD | €37.96 43.82 USD | €42.85B 49.46B USD | 18.86 | €1.97 2.27 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€214.20 247.26 USD |
+0.75
|
€39.77B 45.91B USD | €1.14K 1.31K USD | €208.40 240.56 USD | €216.80 250.26 USD | €39.77B 45.91B USD | 0 | -€1.40 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€213.40 246.33 USD |
+1.43
|
€39.62B 45.74B USD | €154.00 177.77 USD | €209.00 241.26 USD | €213.60 246.57 USD | €39.62B 45.74B USD | 0 | -€1.42 -1.6 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€148.10 170.96 USD |
-0.3
|
€34.46B 39.78B USD | €35.00 40.4 USD | €148.10 170.96 USD | €148.10 170.96 USD | €34.46B 39.78B USD | 0 | -€1.54 -1.7 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.51 21.36 USD |
+1.68
|
€33.94B 39.18B USD | €1.32K 1.52K USD | €18.07 20.85 USD | €18.51 21.36 USD | €33.94B 39.18B USD | 22.29 | €0.83 0.96 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€64.50 74.45 USD |
-3.01
|
€33.41B 38.57B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €33.41B 38.57B USD | 25.09 | €2.57 2.97 USD | ||
Baidu, Inc.
B1C.F
DE
|
€95.10 109.78 USD |
-1.45
|
€32.36B 37.35B USD | €4.04K 4.66K USD | €93.40 107.81 USD | €95.10 109.78 USD | €32.36B 37.35B USD | 0 | -€0.14 -0.1 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€11.81 13.63 USD |
-3.97
|
€32.15B 37.11B USD | €600.00 692.6 USD | €11.68 13.48 USD | €11.81 13.63 USD | €32.15B 37.11B USD | 0 | -€0.02 -0.02 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.60 45.71 USD |
+1.02
|
€30.72B 35.46B USD | €3.00 3.46 USD | €39.60 45.71 USD | €39.60 45.71 USD | €30.72B 35.46B USD | 28.69 | €1.38 1.59 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.40 10.85 USD |
0
|
€29.16B 33.66B USD | €164.00 189.31 USD | €9.40 10.85 USD | €9.40 10.85 USD | €29.16B 33.66B USD | 20.88 | €0.45 0.52 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.40 10.85 USD |
+0.53
|
€27.96B 32.27B USD | €64.00 73.88 USD | €9.40 10.85 USD | €9.40 10.85 USD | €27.96B 32.27B USD | 20.88 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.10 13.97 USD |
-0.82
|
€27.86B 32.16B USD | €44.00 50.79 USD | €12.10 13.97 USD | €12.10 13.97 USD | €27.86B 32.16B USD | 0 | -€0.12 -0.1 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€87.50 101 USD |
-4.36
|
€25.36B 29.27B USD | €200.00 230.87 USD | €87.50 101 USD | €87.50 101 USD | €25.36B 29.27B USD | 0 | -€43.81 -50.5 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||