Ülke: Almanya Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (653)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (596)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (45)
- Almanya (653)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (49)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (8)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (68)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
Telekomünikasyon Hizmetleri (653)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€311.55 359.63 USD |
+0.58
|
€3.80T 4.39T USD | €23.83K 27.5K USD | €310.15 358.02 USD | €313.40 361.77 USD | €3.80T 4.39T USD | 27.04 | €11.52 13.3 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€309.30 357.04 USD |
+0.37
|
€3.77T 4.36T USD | €5.57K 6.43K USD | €308.55 356.17 USD | €311.00 359 USD | €3.77T 4.36T USD | 26.84 | €11.52 13.3 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€581.60 671.36 USD |
-1.32
|
€1.48T 1.7T USD | €15.02K 17.33K USD | €573.60 662.13 USD | €591.30 682.56 USD | €1.48T 1.7T USD | 24.06 | €24.17 27.9 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€65.62 75.75 USD |
+2.58
|
€276.31B 318.96B USD | €37.52K 43.31K USD | €64.54 74.5 USD | €66.10 76.3 USD | €276.31B 318.96B USD | 24.03 | €2.73 3.15 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€33.00 38.09 USD |
-3.82
|
€188.06B 217.09B USD | €8.41K 9.71K USD | €33.00 38.09 USD | €34.54 39.86 USD | €188.06B 217.09B USD | 6.97 | €4.73 5.46 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.44 43.22 USD |
+1.55
|
€156.33B 180.46B USD | €4.85K 5.59K USD | €36.90 42.59 USD | €37.50 43.29 USD | €156.33B 180.46B USD | 10.40 | €3.60 4.16 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.78 21.67 USD |
+1.68
|
€130.46B 150.6B USD | €3.68K 4.25K USD | €18.57 21.43 USD | €18.87 21.78 USD | €130.46B 150.6B USD | 7.19 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.75 30.88 USD |
+2.37
|
€129.42B 149.39B USD | €11.40K 13.15K USD | €26.24 30.29 USD | €26.86 31.01 USD | €129.42B 149.39B USD | 14.77 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.74 30.87 USD |
+2.37
|
€129.37B 149.33B USD | €4.88M 5.64M USD | €26.29 30.35 USD | €26.86 31.01 USD | €129.37B 149.33B USD | 14.77 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
-1.26
|
€63.92B 73.78B USD | €74.15K 85.59K USD | €0.78 0.9 USD | €0.80 0.92 USD | €63.92B 73.78B USD | 11.21 | €0.07 0.08 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.22 18.72 USD |
+2.21
|
€43.10B 49.75B USD | €10.99K 12.68K USD | €15.95 18.41 USD | €16.29 18.8 USD | €43.10B 49.75B USD | 147.40 | €0.11 0.13 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.36 1.57 USD |
+5.34
|
€31.33B 36.16B USD | €3.39M 3.91M USD | €1.30 1.5 USD | €1.36 1.57 USD | €31.33B 36.16B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.35 1.56 USD |
+4.65
|
€31.09B 35.89B USD | €231.12K 266.79K USD | €1.29 1.49 USD | €1.36 1.57 USD | €31.09B 35.89B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.63 4.19 USD |
+2.66
|
€20.46B 23.62B USD | €1.24K 1.44K USD | €3.50 4.04 USD | €3.63 4.19 USD | €20.46B 23.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.62 4.18 USD |
+2.66
|
€20.42B 23.57B USD | €35.93K 41.47K USD | €3.55 4.1 USD | €3.63 4.19 USD | €20.42B 23.57B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€17.96 20.73 USD |
+4.06
|
€8.44B 9.75B USD | €32.44K 37.44K USD | €17.09 19.73 USD | €17.99 20.77 USD | €8.44B 9.75B USD | 23.32 | €0.77 0.89 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.17 4.81 USD |
+0.24
|
€6.91B 7.98B USD | €94.43K 109K USD | €4.07 4.69 USD | €4.17 4.81 USD | €6.91B 7.98B USD | 0 | -€0.21 -0.2 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.31 8.43 USD |
-2.6
|
€6.54B 7.54B USD | €3.18K 3.67K USD | €7.31 8.43 USD | €7.47 8.62 USD | €6.54B 7.54B USD | 2.20 | €3.31 3.82 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.93 2.23 USD |
-1.03
|
€5.74B 6.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.74B 6.63B USD | 32.16 | €0.06 0.07 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€56.50 65.22 USD |
0
|
€5.42B 6.26B USD | €192.86K 222.62K USD | €55.90 64.53 USD | €57.45 66.32 USD | €5.42B 6.26B USD | 18.40 | €3.07 3.54 USD | ||
Scout24 SE
G24.DE
DE
|
€74.05 85.48 USD |
+1.3
|
€5.24B 6.04B USD | €286.56K 330.79K USD | €73.00 84.27 USD | €74.90 86.46 USD | €5.24B 6.04B USD | 20.51 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.50 36.36 USD |
+1.61
|
€4.87B 5.63B USD | €538.00 621.03 USD | €31.00 35.78 USD | €31.50 36.36 USD | €4.87B 5.63B USD | 209.99 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.40 36.25 USD |
+0.64
|
€4.86B 5.61B USD | €66.39K 76.64K USD | €31.05 35.84 USD | €31.85 36.77 USD | €4.86B 5.61B USD | 209.33 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€24.50 28.28 USD |
+3.38
|
€4.23B 4.89B USD | €485.10K 559.96K USD | €23.54 27.17 USD | €24.88 28.72 USD | €4.23B 4.89B USD | 15.31 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.95 24.18 USD |
+4.49
|
€3.70B 4.27B USD | €23.82K 27.5K USD | €18.74 21.63 USD | €21.05 24.3 USD | €3.70B 4.27B USD | 27.56 | €0.76 0.88 USD | ||
freenet AG
FNTN.DE
DE
|
€23.88 27.57 USD |
+1.1
|
€2.82B 3.25B USD | €205.93K 237.71K USD | €23.68 27.33 USD | €24.04 27.75 USD | €2.82B 3.25B USD | 10.85 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.30 2.65 USD |
-1.79
|
€2.71B 3.12B USD | €3.00K 3.46K USD | €2.30 2.65 USD | €2.36 2.72 USD | €2.71B 3.12B USD | 0 | -€0.76 -0.8 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.28 2.63 USD |
-3.51
|
€2.69B 3.1B USD | €24.30K 28.05K USD | €2.26 2.61 USD | €2.34 2.7 USD | €2.69B 3.1B USD | 0 | -€0.76 -0.8 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€35.20 40.63 USD |
+0.69
|
€1.96B 2.27B USD | €57.14K 65.96K USD | €34.72 40.08 USD | €35.30 40.75 USD | €1.96B 2.27B USD | 15.78 | €2.23 2.57 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.97 2.27 USD |
+2.18
|
€1.96B 2.26B USD | €9.47K 10.93K USD | €1.93 2.23 USD | €1.97 2.27 USD | €1.96B 2.26B USD | 98.25 | €0.02 0.02 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.92 1.07 USD |
-0.02
|
€1.74B 2.01B USD | €318.00 367.08 USD | €0.92 1.07 USD | €0.92 1.07 USD | €1.74B 2.01B USD | 13.18 | €0.07 0.08 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.50 4.04 USD |
-0.34
|
€815.31M 941.14M USD | €134.26K 154.98K USD | €3.47 4 USD | €3.58 4.13 USD | €815.31M 941.14M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.75 6.64 USD |
-1.94
|
€781.96M 902.64M USD | €16.41K 18.94K USD | €5.67 6.54 USD | €6.01 6.94 USD | €781.96M 902.64M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.06 3.53 USD |
+1.32
|
€337.75M 389.88M USD | €153.43K 177.11K USD | €3.02 3.49 USD | €3.06 3.53 USD | €337.75M 389.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.53 0.61 USD |
-4.5
|
€310.91M 358.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €310.91M 358.89M USD | 0 | -€2.46 -2.8 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.00 1.15 USD |
0
|
€177.38M 204.75M USD | €39.17K 45.22K USD | €0.97 1.12 USD | €1.00 1.15 USD | €177.38M 204.75M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.90 5.66 USD |
+2.51
|
€104.25M 120.33M USD | €869.00 1K USD | €4.68 5.4 USD | €4.90 5.66 USD | €104.25M 120.33M USD | 7.90 | €0.62 0.72 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.66 3.07 USD |
0
|
€64.56M 74.53M USD | €120.00 138.52 USD | €2.66 3.07 USD | €2.66 3.07 USD | €64.56M 74.53M USD | 88.66 | €0.03 0.03 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.13 USD |
+0.88
|
€45.23M 52.21M USD | €102.00K 117.74K USD | €0.12 0.13 USD | €0.12 0.14 USD | €45.23M 52.21M USD | 0 | -€0.01 -0.01 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.50 0.58 USD |
-16.67
|
€28.37M 32.75M USD | €7.99K 9.23K USD | €0.50 0.58 USD | €0.60 0.69 USD | €28.37M 32.75M USD | 0 | -€2.59 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.68 4.25 USD |
-1.08
|
€21.56M 24.88M USD | €6.76K 7.8K USD | €3.59 4.14 USD | €3.84 4.43 USD | €21.56M 24.88M USD | 0 | -€2.13 -2.4 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.08 0.1 USD |
0
|
€15.90M 18.35M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.08 0.1 USD | €15.90M 18.35M USD | 0 | -€0.12 -0.1 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.50 0.57 USD |
+2.06
|
€13.01M 15.02M USD | €80.00 92.35 USD | €0.50 0.57 USD | €0.50 0.57 USD | €13.01M 15.02M USD | 0 | -€0.09 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.0017 USD |
-62.5
|
€869.86K 1M USD | €86.39K 99.72K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €869.86K 1M USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€309.45 357.21 USD |
-0.23
|
€3.78T 4.36T USD | €1.77K 2.05K USD | €309.45 357.21 USD | €313.15 361.48 USD | €3.78T 4.36T USD | 26.88 | €11.51 13.29 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€309.40 357.15 USD |
-0.08
|
€3.78T 4.36T USD | €844.00 974.26 USD | €308.60 356.23 USD | €311.20 359.23 USD | €3.78T 4.36T USD | 26.85 | €11.52 13.3 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€16.70 19.28 USD |
-1.18
|
€2.45T 2.83T USD | €50.00 57.72 USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.45T 2.83T USD | 208.75 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€580.40 669.98 USD |
-0.84
|
€1.47T 1.7T USD | €1.72K 1.99K USD | €576.00 664.9 USD | €585.40 675.75 USD | €1.47T 1.7T USD | 24.01 | €24.17 27.9 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€21.40 24.7 USD |
+3.88
|
€1.34T 1.54T USD | €181.00 208.93 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.34T 1.54T USD | 21.83 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€51.50 59.45 USD |
-0.96
|
€463.58B 535.13B USD | €1.83K 2.11K USD | €50.50 58.29 USD | €51.50 59.45 USD | €463.58B 535.13B USD | 16.50 | €3.12 3.6 USD | ||
Netflix, Inc.
NFC.F
DE
|
€65.00 75.03 USD |
+1.94
|
€273.70B 315.94B USD | €3.04K 3.51K USD | €64.11 74 USD | €66.13 76.34 USD | €273.70B 315.94B USD | 23.89 | €2.72 3.14 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€16.70 19.28 USD |
-5.11
|
€190.34B 219.72B USD | €6.00 6.93 USD | €16.70 19.28 USD | €16.70 19.28 USD | €190.34B 219.72B USD | 7.04 | €2.37 2.74 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€166.24 191.9 USD |
+2.83
|
€179.91B 207.67B USD | €836.00 965.02 USD | €164.82 190.26 USD | €166.94 192.7 USD | €179.91B 207.67B USD | 20.12 | €8.26 9.53 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€163.04 188.2 USD |
+3.61
|
€176.44B 203.67B USD | €35.00 40.4 USD | €163.04 188.2 USD | €163.04 188.2 USD | €176.44B 203.67B USD | 19.73 | €8.26 9.53 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€37.49 43.28 USD |
+1.41
|
€156.54B 180.7B USD | €3.12K 3.6K USD | €36.94 42.64 USD | €37.49 43.28 USD | €156.54B 180.7B USD | 10.41 | €3.60 4.16 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€85.21 98.36 USD |
+1.34
|
€147.97B 170.8B USD | €4.06K 4.68K USD | €83.38 96.25 USD | €85.34 98.51 USD | €147.97B 170.8B USD | 15.52 | €5.49 6.34 USD | ||
The Walt Disney Company
WDP.F
DE
|
€84.90 98 USD |
+1.28
|
€147.43B 170.18B USD | €557.00 642.96 USD | €83.42 96.29 USD | €84.90 98 USD | €147.43B 170.18B USD | 15.46 | €5.49 6.34 USD | ||
|
AppLovin Corporation
6RV.MU
DE
|
€395.30 456.31 USD |
-13.18
|
€132.80B 153.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €132.80B 153.29B USD | 39.09 | €10.11 11.67 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.90 21.82 USD |
+1.89
|
€131.32B 151.59B USD | €899.00 1.04K USD | €18.51 21.37 USD | €18.90 21.82 USD | €131.32B 151.59B USD | 7.24 | €2.61 3.01 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€390.80 451.11 USD |
-12.37
|
€131.29B 151.55B USD | €43.00 49.64 USD | €390.80 451.11 USD | €441.70 509.87 USD | €131.29B 151.55B USD | 38.76 | €10.08 11.64 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€26.70 30.82 USD |
+5.95
|
€129.18B 149.11B USD | €3.27K 3.77K USD | €25.40 29.32 USD | €26.70 30.82 USD | €129.18B 149.11B USD | 14.75 | €1.81 2.09 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.30 7.27 USD |
-0.79
|
€128.72B 148.59B USD | €74.00 85.42 USD | €6.30 7.27 USD | €6.30 7.27 USD | €128.72B 148.59B USD | 13.40 | €0.47 0.54 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€65.52 75.63 USD |
+1.03
|
€91.21B 105.29B USD | €80.00 92.35 USD | €65.52 75.63 USD | €65.52 75.63 USD | €91.21B 105.29B USD | 34.66 | €1.89 2.18 USD | ||
Spotify Technology S.A.
639.F
DE
|
€425.00 490.59 USD |
-0.58
|
€87.39B 100.88B USD | €15.00 17.32 USD | €415.50 479.63 USD | €425.00 490.59 USD | €87.39B 100.88B USD | 32.92 | €12.91 14.9 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€423.50 488.86 USD |
+0.59
|
€87.08B 100.52B USD | €285.00 328.99 USD | €419.50 484.24 USD | €429.00 495.21 USD | €87.08B 100.52B USD | 32.88 | €12.88 14.87 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€12.30 14.2 USD |
0
|
€85.62B 98.83B USD | €1.00 1.15 USD | €12.30 14.2 USD | €12.30 14.2 USD | €85.62B 98.83B USD | 32.36 | €0.38 0.44 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€21.19 24.46 USD |
+3.27
|
€75.70B 87.38B USD | €3.94K 4.54K USD | €20.63 23.81 USD | €21.24 24.52 USD | €75.70B 87.38B USD | 4.72 | €4.48 5.17 USD | ||
Comcast Corporation
CTP2.F
DE
|
€21.00 24.24 USD |
+1.99
|
€75.00B 86.57B USD | €1.45K 1.68K USD | €20.47 23.63 USD | €21.20 24.47 USD | €75.00B 86.57B USD | 4.68 | €4.48 5.17 USD | ||
NetEase, Inc.
NEH.F
DE
|
€115.00 132.75 USD |
-0.86
|
€73.63B 84.99B USD | €54.00 62.33 USD | €115.00 132.75 USD | €115.00 132.75 USD | €73.63B 84.99B USD | 16.83 | €6.83 7.88 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.81 26.32 USD |
+0.97
|
€73.00B 84.27B USD | €517.00 596.79 USD | €22.76 26.27 USD | €22.90 26.43 USD | €73.00B 84.27B USD | 16.64 | €1.37 1.58 USD | ||
NTT, Inc.
NLV.F
DE
|
€20.00 23.09 USD |
+1.01
|
€65.14B 75.19B USD | €300.00 346.3 USD | €19.70 22.74 USD | €20.00 23.09 USD | €65.14B 75.19B USD | 11.69 | €1.71 1.97 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.60 27.24 USD |
+2.52
|
€59.17B 68.3B USD | €44.00 50.79 USD | €22.85 26.38 USD | €23.60 27.24 USD | €59.17B 68.3B USD | 0 | -€0.61 -0.7 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.46 27.08 USD |
+0.97
|
€58.82B 67.89B USD | €83.00 95.81 USD | €23.35 26.95 USD | €23.65 27.3 USD | €58.82B 67.89B USD | 0 | -€0.62 -0.7 USD | ||
KDDI Corporation
DIP.F
DE
|
€15.06 17.38 USD |
+0.07
|
€57.32B 66.17B USD | €500.00 577.17 USD | €15.06 17.38 USD | €15.06 17.38 USD | €57.32B 66.17B USD | 15.05 | €1.00 1.15 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.70 16.97 USD |
0
|
€55.97B 64.61B USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €55.97B 64.61B USD | 14.69 | €1.00 1.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.13 1.31 USD |
+1.02
|
€54.21B 62.58B USD | €1.50K 1.73K USD | €1.13 1.31 USD | €1.13 1.31 USD | €54.21B 62.58B USD | 18.89 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.50 12.12 USD |
0
|
€50.22B 57.97B USD | €3.00 3.46 USD | €10.50 12.12 USD | €10.50 12.12 USD | €50.22B 57.97B USD | 17.21 | €0.61 0.7 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.95 3.41 USD |
-0.14
|
€48.29B 55.74B USD | €450.00 519.45 USD | €2.95 3.41 USD | €2.95 3.41 USD | €48.29B 55.74B USD | 12.82 | €0.23 0.27 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.40 33.94 USD |
0
|
€48.12B 55.55B USD | €13.00 15.01 USD | €29.40 33.94 USD | €29.40 33.94 USD | €48.12B 55.55B USD | 12.89 | €2.28 2.63 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€180.00 207.78 USD |
0
|
€45.14B 52.1B USD | €15.00 17.32 USD | €180.00 207.78 USD | €180.00 207.78 USD | €45.14B 52.1B USD | 58.44 | €3.08 3.56 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.65 11.14 USD |
+4.89
|
€44.50B 51.37B USD | €899.00 1.04K USD | €9.30 10.74 USD | €9.65 11.14 USD | €44.50B 51.37B USD | 19.69 | €0.49 0.57 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€37.91 43.76 USD |
-0.9
|
€43.70B 50.44B USD | €14.00 16.16 USD | €37.91 43.76 USD | €38.14 44.02 USD | €43.70B 50.44B USD | 19.14 | €1.98 2.29 USD | ||
|
Orange S.A.
FTE.F
DE
|
€16.22 18.72 USD |
+1.95
|
€43.10B 49.75B USD | €2.42K 2.79K USD | €15.74 18.16 USD | €16.22 18.72 USD | €43.10B 49.75B USD | 147.40 | €0.11 0.13 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€15.50 17.89 USD |
-0.64
|
€41.20B 47.55B USD | €323.00 372.85 USD | €15.50 17.89 USD | €15.50 17.89 USD | €41.20B 47.55B USD | 140.90 | €0.11 0.13 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€215.40 248.64 USD |
+0.56
|
€39.99B 46.16B USD | €1.10K 1.27K USD | €212.60 245.41 USD | €215.40 248.64 USD | €39.99B 46.16B USD | 0 | -€1.41 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€215.00 248.18 USD |
-0.09
|
€39.92B 46.08B USD | €162.00 187 USD | €211.20 243.8 USD | €215.20 248.41 USD | €39.92B 46.08B USD | 0 | -€1.42 -1.6 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€156.35 180.48 USD |
-1.82
|
€36.38B 42B USD | €35.00 40.4 USD | €156.35 180.48 USD | €156.35 180.48 USD | €36.38B 42B USD | 0 | -€1.56 -1.8 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.87 21.78 USD |
-0.16
|
€34.60B 39.94B USD | €1.94K 2.24K USD | €18.76 21.65 USD | €19.14 22.09 USD | €34.60B 39.94B USD | 22.72 | €0.83 0.96 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€66.50 76.76 USD |
+1.53
|
€34.45B 39.76B USD | €1.00 1.15 USD | €62.50 72.15 USD | €66.50 76.76 USD | €34.45B 39.76B USD | 25.67 | €2.59 2.99 USD | ||
Baidu, Inc.
B1C.F
DE
|
€101.20 116.82 USD |
-1.75
|
€34.43B 39.75B USD | €592.00 683.37 USD | €100.00 115.43 USD | €102.60 118.43 USD | €34.43B 39.75B USD | 0 | -€0.13 -0.1 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.60 14.54 USD |
-1.56
|
€34.30B 39.59B USD | €1.40K 1.62K USD | €12.60 14.54 USD | €12.90 14.89 USD | €34.30B 39.59B USD | 0 | -€0.02 -0.02 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.70 11.2 USD |
+0.52
|
€30.09B 34.74B USD | €505.00 582.94 USD | €9.70 11.2 USD | €9.70 11.2 USD | €30.09B 34.74B USD | 21.55 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.60 14.54 USD |
+8.62
|
€29.01B 33.49B USD | €300.00 346.3 USD | €12.60 14.54 USD | €12.60 14.54 USD | €29.01B 33.49B USD | 0 | -€0.12 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.65 11.14 USD |
+1.05
|
€28.70B 33.13B USD | €100.00 115.43 USD | €9.65 11.14 USD | €9.65 11.14 USD | €28.70B 33.13B USD | 21.44 | €0.45 0.52 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€36.00 41.56 USD |
0
|
€27.93B 32.24B USD | €3.00 3.46 USD | €36.00 41.56 USD | €36.00 41.56 USD | €27.93B 32.24B USD | 26.08 | €1.38 1.59 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€82.91 95.71 USD |
-0.97
|
€24.03B 27.74B USD | €55.00 63.49 USD | €82.91 95.71 USD | €82.91 95.71 USD | €24.03B 27.74B USD | 0 | -€44.09 -50.8 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.31 2.67 USD |
+2.85
|
€22.75B 26.26B USD | €0.00 0 USD | €2.23 2.57 USD | €2.32 2.68 USD | €22.75B 26.26B USD | 17.76 | €0.13 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||