Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1247)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
Keyfi Tüketim Ürünleri (1247)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (87)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (36)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€213.05 245.93 USD |
+3.83
|
€2.29T 2.65T USD | €34.84K 40.21K USD | €205.10 236.75 USD | €213.35 246.28 USD | €2.29T 2.65T USD | 32.97 | €6.46 7.46 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€206.15 237.97 USD |
-0.02
|
€2.22T 2.56T USD | €3.44K 3.97K USD | €204.85 236.47 USD | €212.45 245.24 USD | €2.22T 2.56T USD | 31.71 | €6.50 7.5 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€336.40 388.32 USD |
-0.36
|
€1.26T 1.46T USD | €16.76K 19.34K USD | €334.50 386.12 USD | €339.20 391.55 USD | €1.26T 1.46T USD | 354.10 | €0.95 1.1 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€89.50 103.31 USD |
-0.22
|
€214.72B 247.86B USD | €38.29K 44.2K USD | €88.70 102.39 USD | €89.90 103.77 USD | €214.72B 247.86B USD | 15.72 | €5.69 6.57 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.89 12.57 USD |
-4.47
|
€209.01B 241.27B USD | €5.46K 6.31K USD | €10.89 12.57 USD | €11.29 13.03 USD | €209.01B 241.27B USD | 15.33 | €0.71 0.82 USD | ||
Prosus N.V.
1TY.DE
DE
|
€38.35 44.27 USD |
+3.69
|
€81.75B 94.37B USD | €11.64K 13.44K USD | €37.93 43.78 USD | €38.41 44.34 USD | €81.75B 94.37B USD | 7.59 | €5.05 5.83 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.55 9.87 USD |
+0.51
|
€77.94B 89.97B USD | €76.50K 88.3K USD | €8.48 9.79 USD | €8.59 9.92 USD | €77.94B 89.97B USD | 34.19 | €0.25 0.29 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.03 42.75 USD |
-0.83
|
€54.84B 63.3B USD | €63.76K 73.6K USD | €36.44 42.06 USD | €37.58 43.37 USD | €54.84B 63.3B USD | 27.84 | €1.33 1.54 USD | ||
NIKE, Inc.
NKE.F
DE
|
€36.88 42.57 USD |
-1.36
|
€54.62B 63.04B USD | €4.68K 5.4K USD | €36.64 42.29 USD | €37.78 43.6 USD | €54.62B 63.04B USD | 27.72 | €1.33 1.54 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€307.60 355.07 USD |
+1.69
|
€54.14B 62.49B USD | €1.38K 1.59K USD | €303.55 350.4 USD | €310.00 357.84 USD | €54.14B 62.49B USD | 34.25 | €8.98 10.37 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.26 14.15 USD |
-0.33
|
€48.85B 56.39B USD | €4.11K 4.74K USD | €12.26 14.15 USD | €12.40 14.31 USD | €48.85B 56.39B USD | 0 | -€1.36 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€44.59 51.47 USD |
-2.06
|
€42.68B 49.27B USD | €2.50K 2.88K USD | €44.23 51.05 USD | €45.27 52.26 USD | €42.68B 49.27B USD | 8.75 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.41 51.26 USD |
-1.85
|
€42.51B 49.07B USD | €2.66M 3.07M USD | €44.26 51.09 USD | €45.05 52 USD | €42.51B 49.07B USD | 8.72 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.08 52.04 USD |
-2.95
|
€41.07B 47.41B USD | €697.57K 805.23K USD | €44.00 50.79 USD | €46.08 53.19 USD | €41.07B 47.41B USD | 132.58 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€77.60 89.58 USD |
-2.45
|
€38.90B 44.9B USD | €102.28K 118.06K USD | €77.60 89.58 USD | €79.35 91.6 USD | €38.90B 44.9B USD | 6.35 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.F
DE
|
€76.16 87.91 USD |
-2.43
|
€38.18B 44.07B USD | €9.37K 10.82K USD | €76.08 87.82 USD | €78.00 90.04 USD | €38.18B 44.07B USD | 6.23 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€76.02 87.75 USD |
-2.44
|
€38.11B 43.99B USD | €1.31M 1.51M USD | €76.02 87.75 USD | €78.10 90.15 USD | €38.11B 43.99B USD | 6.22 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€60.90 70.3 USD |
-0.26
|
€36.97B 42.68B USD | €1.32M 1.52M USD | €60.26 69.56 USD | €61.70 71.22 USD | €36.97B 42.68B USD | 5.44 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€60.80 70.18 USD |
-0.65
|
€36.91B 42.61B USD | €87.82K 101.37K USD | €60.30 69.61 USD | €61.70 71.22 USD | €36.91B 42.61B USD | 5.43 | €11.19 12.92 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.21 4.86 USD |
-5.31
|
€36.48B 42.12B USD | €145.00 167.38 USD | €4.21 4.86 USD | €4.22 4.87 USD | €36.48B 42.12B USD | 24.77 | €0.17 0.2 USD | ||
adidas AG
ADS.DE
DE
|
€176.00 203.16 USD |
+2.86
|
€31.21B 36.03B USD | €595.85K 687.81K USD | €170.75 197.1 USD | €176.60 203.86 USD | €31.21B 36.03B USD | 22.79 | €7.72 8.91 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.83 2.11 USD |
-0.33
|
€26.33B 30.4B USD | €202.56K 233.82K USD | €1.80 2.08 USD | €1.84 2.13 USD | €26.33B 30.4B USD | 7.03 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.81 2.08 USD |
-1.64
|
€26.08B 30.1B USD | €5.40K 6.23K USD | €1.81 2.08 USD | €1.83 2.11 USD | €26.08B 30.1B USD | 6.94 | €0.26 0.3 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.99 2.3 USD |
-0.92
|
€21.46B 24.77B USD | €13.95K 16.1K USD | €1.96 2.26 USD | €1.99 2.3 USD | €21.46B 24.77B USD | 9.47 | €0.21 0.24 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€101.30 116.93 USD |
-2.13
|
€16.33B 18.85B USD | €184.99K 213.54K USD | €99.20 114.51 USD | €103.10 119.01 USD | €16.33B 18.85B USD | 29.61 | €3.42 3.95 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.18 5.98 USD |
-1.86
|
€15.01B 17.33B USD | €1.49M 1.72M USD | €5.16 5.95 USD | €5.28 6.1 USD | €15.01B 17.33B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.18 5.98 USD |
-1.93
|
€15.01B 17.33B USD | €17.87K 20.63K USD | €5.17 5.97 USD | €5.27 6.08 USD | €15.01B 17.33B USD | 0 | -€7.48 -8.6 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€73.62 84.98 USD |
+1.43
|
€14.72B 17B USD | €742.85K 857.49K USD | €71.98 83.09 USD | €73.90 85.31 USD | €14.72B 17B USD | 0 | -€2.19 -2.5 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.43 5.11 USD |
0
|
€11.10B 12.81B USD | €1.55K 1.79K USD | €4.32 4.98 USD | €4.43 5.11 USD | €11.10B 12.81B USD | 0 | -€0.49 -0.5 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€35.20 40.63 USD |
-1.54
|
€10.69B 12.34B USD | €658.45K 760.07K USD | €34.86 40.24 USD | €35.87 41.41 USD | €10.69B 12.34B USD | 0 | -€2.62 -3.02 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.15 4.78 USD |
-3.94
|
€10.61B 12.24B USD | €2.86K 3.3K USD | €4.10 4.73 USD | €4.15 4.78 USD | €10.61B 12.24B USD | 12.56 | €0.33 0.38 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€29.67 34.25 USD |
-0.97
|
€9.09B 10.49B USD | €697.83K 805.53K USD | €29.33 33.86 USD | €30.05 34.69 USD | €9.09B 10.49B USD | 3.23 | €9.16 10.57 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€18.94 21.86 USD |
+1.94
|
€8.50B 9.81B USD | €3.59K 4.14K USD | €18.66 21.54 USD | €19.10 22.05 USD | €8.50B 9.81B USD | 16.18 | €1.17 1.35 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.00 81.96 USD |
-1.11
|
€7.89B 9.11B USD | €9.48K 10.95K USD | €70.40 81.27 USD | €71.90 83 USD | €7.89B 9.11B USD | 83.52 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€26.66 30.77 USD |
-0.15
|
€7.73B 8.92B USD | €6.32K 7.29K USD | €26.39 30.46 USD | €26.98 31.14 USD | €7.73B 8.92B USD | 0 | -€39.99 -46.1 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€26.37 30.44 USD |
+3.41
|
€6.81B 7.86B USD | €1.39M 1.61M USD | €25.25 29.15 USD | €26.37 30.44 USD | €6.81B 7.86B USD | 59.93 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.74 28.56 USD |
+5.1
|
€5.45B 6.29B USD | €336.77K 388.75K USD | €22.92 26.46 USD | €24.74 28.56 USD | €5.45B 6.29B USD | 74.96 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€26.66 30.77 USD |
+1.99
|
€3.92B 4.53B USD | €952.71K 1.1M USD | €26.22 30.27 USD | €27.34 31.56 USD | €3.92B 4.53B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.39 8.53 USD |
+2.3
|
€3.75B 4.33B USD | €3.98M 4.59M USD | €7.10 8.19 USD | €7.39 8.54 USD | €3.75B 4.33B USD | 5.68 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.32 8.45 USD |
+1.3
|
€3.72B 4.29B USD | €3.16K 3.65K USD | €7.14 8.24 USD | €7.40 8.54 USD | €3.72B 4.29B USD | 5.63 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.70 43.52 USD |
-0.66
|
€2.60B 3B USD | €410.10K 473.39K USD | €37.70 43.52 USD | €38.03 43.9 USD | €2.60B 3B USD | 11.28 | €3.34 3.86 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.34 6.16 USD |
+6.37
|
€2.28B 2.63B USD | €19.00K 21.93K USD | €5.05 5.83 USD | €5.38 6.21 USD | €2.28B 2.63B USD | 0 | -€1.02 -1.1 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.70 4.27 USD |
+2.21
|
€1.80B 2.07B USD | €97.47K 112.51K USD | €3.68 4.24 USD | €3.74 4.31 USD | €1.80B 2.07B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€78.80 90.96 USD |
+1.81
|
€1.26B 1.46B USD | €19.15K 22.1K USD | €76.60 88.42 USD | €78.80 90.96 USD | €1.26B 1.46B USD | 9.51 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.00 23.09 USD |
+1.01
|
€907.89M 1.05B USD | €76.48K 88.28K USD | €19.62 22.65 USD | €20.15 23.26 USD | €907.89M 1.05B USD | 15.62 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€50.70 58.52 USD |
-6.63
|
€830.97M 959.22M USD | €45.09K 52.04K USD | €50.70 58.52 USD | €55.40 63.95 USD | €830.97M 959.22M USD | 70.41 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€93.40 107.81 USD |
-0.21
|
€635.02M 733.02M USD | €14.63K 16.88K USD | €92.30 106.55 USD | €93.70 108.16 USD | €635.02M 733.02M USD | 11.13 | €8.39 9.68 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.01 4.63 USD |
+0.17
|
€575.09M 663.84M USD | €826.72K 954.31K USD | €3.96 4.57 USD | €4.08 4.71 USD | €575.09M 663.84M USD | 0 | -€0.21 -0.2 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.45 0.52 USD |
-0.04
|
€455.51M 525.81M USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.45 0.52 USD | €455.51M 525.81M USD | 0 | -€0.55 -0.6 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.30 52.29 USD |
-13.22
|
€339.44M 391.83M USD | €20.20K 23.32K USD | €44.60 51.48 USD | €46.40 53.56 USD | €339.44M 391.83M USD | 14.42 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.11 5.9 USD |
-4.66
|
€323.77M 373.74M USD | €25.91K 29.9K USD | €4.98 5.75 USD | €5.42 6.26 USD | €323.77M 373.74M USD | 73.00 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.35 18.87 USD |
-2.39
|
€308.00M 355.54M USD | €11.91K 13.74K USD | €16.35 18.87 USD | €16.95 19.57 USD | €308.00M 355.54M USD | 11.51 | €1.42 1.64 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.74 0.85 USD |
+2.07
|
€189.90M 219.21M USD | €205.00 236.64 USD | €0.74 0.85 USD | €0.74 0.86 USD | €189.90M 219.21M USD | 0 | -€0.44 -0.5 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.69 3.11 USD |
-3.24
|
€118.81M 137.14M USD | €10.62K 12.26K USD | €2.68 3.09 USD | €2.83 3.27 USD | €118.81M 137.14M USD | 67.25 | €0.04 0.05 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.14 12.86 USD |
-0.54
|
€115.60M 133.44M USD | €1.07K 1.24K USD | €11.10 12.81 USD | €11.22 12.95 USD | €115.60M 133.44M USD | 0 | -€2.75 -3.1 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.49 0.57 USD |
+5.58
|
€112.36M 129.7M USD | €5.11K 5.9K USD | €0.47 0.54 USD | €0.49 0.57 USD | €112.36M 129.7M USD | 0 | -€0.30 -0.3 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.49 0.57 USD |
+1.03
|
€112.36M 129.7M USD | €139.07K 160.53K USD | €0.48 0.55 USD | €0.49 0.57 USD | €112.36M 129.7M USD | 0 | -€0.30 -0.3 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.54 2.93 USD |
-2.31
|
€109.30M 126.17M USD | €17.00 19.62 USD | €2.52 2.91 USD | €2.54 2.93 USD | €109.30M 126.17M USD | 5.64 | €0.45 0.52 USD | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.08 USD |
-7.64
|
€93.69M 108.15M USD | €50.00K 57.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €93.69M 108.15M USD | 0 | €0.00 0 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.20 10.62 USD |
-0.86
|
€92.97M 107.32M USD | €4.39K 5.06K USD | €9.10 10.5 USD | €9.32 10.76 USD | €92.97M 107.32M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.18 1.36 USD |
+1.29
|
€40.31M 46.53M USD | €6.86K 7.91K USD | €1.12 1.29 USD | €1.19 1.37 USD | €40.31M 46.53M USD | 0 | -€0.82 -0.9 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.48 2.86 USD |
-0.8
|
€36.28M 41.88M USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.48 2.86 USD | €36.28M 41.88M USD | 8.85 | €0.28 0.32 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.28 0.32 USD |
+20.43
|
€22.53M 26.01M USD | €50.00 57.72 USD | €0.26 0.3 USD | €0.28 0.32 USD | €22.53M 26.01M USD | 0 | -€0.02 -0.02 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.70 3.12 USD |
-5.59
|
€18.95M 21.87M USD | €4.89K 5.64K USD | €2.58 2.98 USD | €2.85 3.29 USD | €18.95M 21.87M USD | 0 | -€0.46 -0.5 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.DU
DE
|
€0.00 0.0051 USD |
0
|
€1.14M 1.32M USD | €32.01K 36.95K USD | €0.00 0.0046 USD | €0.00 0.0051 USD | €1.14M 1.32M USD | 0 | -€0.12 -0.1 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€16.60 19.16 USD |
+1.22
|
€2.05T 2.37T USD | €26.00 30.01 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.05T 2.37T USD | 31.32 | €0.53 0.61 USD | ||
Tesla, Inc.
TL0.F
DE
|
€331.35 382.49 USD |
-0.69
|
€1.24T 1.44T USD | €573.00 661.43 USD | €328.85 379.6 USD | €338.50 390.74 USD | €1.24T 1.44T USD | 341.59 | €0.97 1.12 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.10 24.36 USD |
-2.31
|
€1.19T 1.37T USD | €3.00 3.46 USD | €20.40 23.55 USD | €21.10 24.36 USD | €1.19T 1.37T USD | 351.66 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€300.70 347.11 USD |
+4.7
|
€299.83B 346.11B USD | €450.00 519.45 USD | €286.00 330.14 USD | €300.70 347.11 USD | €299.83B 346.11B USD | 24.40 | €12.32 14.22 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€292.95 338.16 USD |
+2.63
|
€292.11B 337.19B USD | €236.00 272.42 USD | €284.50 328.41 USD | €292.95 338.16 USD | €292.11B 337.19B USD | 23.75 | €12.33 14.23 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€12.50 14.43 USD |
0
|
€264.23B 305.01B USD | €53.00 61.18 USD | €12.50 14.43 USD | €12.50 14.43 USD | €264.23B 305.01B USD | 21.55 | €0.58 0.67 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€493.50 569.66 USD |
+1.99
|
€243.54B 281.12B USD | €3.11K 3.59K USD | €487.85 563.14 USD | €494.65 570.99 USD | €243.54B 281.12B USD | 22.56 | €21.87 25.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€490.00 565.62 USD |
+1.72
|
€241.81B 279.13B USD | €686.00 791.87 USD | €481.00 555.23 USD | €494.30 570.59 USD | €241.81B 279.13B USD | 22.40 | €21.87 25.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€94.00 108.51 USD |
+0.86
|
€231.94B 267.74B USD | €50.00 57.72 USD | €94.00 108.51 USD | €94.00 108.51 USD | €231.94B 267.74B USD | 21.51 | €4.37 5.04 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€87.60 101.12 USD |
-2.99
|
€210.16B 242.6B USD | €1.95K 2.25K USD | €87.50 101 USD | €90.20 104.12 USD | €210.16B 242.6B USD | 15.42 | €5.68 6.56 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€14.89 17.19 USD |
+0.15
|
€176.34B 203.55B USD | €2.16K 2.49K USD | €14.50 16.74 USD | €14.93 17.23 USD | €176.34B 203.55B USD | 9.30 | €1.60 1.85 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.80 64.41 USD |
+0.72
|
€173.76B 200.58B USD | €199.00 229.71 USD | €55.12 63.63 USD | €55.80 64.41 USD | €173.76B 200.58B USD | 27.62 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.52 64.09 USD |
+1.17
|
€172.89B 199.57B USD | €1.32K 1.52K USD | €55.06 63.56 USD | €55.52 64.09 USD | €172.89B 199.57B USD | 27.48 | €2.02 2.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€242.20 279.58 USD |
+1.25
|
€172.08B 198.64B USD | €1.42K 1.64K USD | €239.20 276.12 USD | €242.20 279.58 USD | €172.08B 198.64B USD | 22.80 | €10.62 12.26 USD | ||
McDonald's Corporation
MDO.F
DE
|
€242.00 279.35 USD |
+1.26
|
€171.94B 198.48B USD | €1.27K 1.47K USD | €239.10 276 USD | €242.00 279.35 USD | €171.94B 198.48B USD | 22.80 | €10.61 12.25 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€145.00 167.38 USD |
-0.68
|
€171.70B 198.19B USD | €13.00 15.01 USD | €145.00 167.38 USD | €145.00 167.38 USD | €171.70B 198.19B USD | 9.06 | €15.99 18.46 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,632.00 1883.87 USD |
+1.81
|
€170.94B 197.32B USD | €495.00 571.4 USD | €1,616.00 1865.4 USD | €1,632.00 1883.87 USD | €170.94B 197.32B USD | 37.84 | €43.12 49.77 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€161.00 185.85 USD |
+1.9
|
€168.63B 194.66B USD | €0.00 0 USD | €156.00 180.08 USD | €161.00 185.85 USD | €168.63B 194.66B USD | 37.35 | €4.31 4.98 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.50 15.58 USD |
0
|
€168.16B 194.11B USD | €7.00 8.08 USD | €13.50 15.58 USD | €13.50 15.58 USD | €168.16B 194.11B USD | 27.00 | €0.50 0.58 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,605.00 1852.71 USD |
+1.23
|
€168.11B 194.05B USD | €17.00 19.62 USD | €1,605.00 1852.71 USD | €1,605.00 1852.71 USD | €168.11B 194.05B USD | 37.21 | €43.13 49.79 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€158.00 182.38 USD |
+0.64
|
€165.49B 191.03B USD | €10.00 11.54 USD | €158.00 182.38 USD | €158.00 182.38 USD | €165.49B 191.03B USD | 36.74 | €4.30 4.96 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€146.00 168.53 USD |
+0.69
|
€161.29B 186.18B USD | €14.00 16.16 USD | €145.50 167.96 USD | €146.00 168.53 USD | €161.29B 186.18B USD | 32.44 | €4.50 5.19 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€146.00 168.53 USD |
+1.04
|
€161.29B 186.18B USD | €880.00 1.02K USD | €144.00 166.22 USD | €146.00 168.53 USD | €161.29B 186.18B USD | 32.51 | €4.49 5.18 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€439.70 507.56 USD |
-0.07
|
€134.92B 155.74B USD | €40.00 46.17 USD | €439.70 507.56 USD | €439.70 507.56 USD | €134.92B 155.74B USD | 52.03 | €8.45 9.75 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€43.60 50.33 USD |
-0.46
|
€133.78B 154.43B USD | €500.00 577.17 USD | €43.60 50.33 USD | €43.60 50.33 USD | €133.78B 154.43B USD | 51.29 | €0.85 0.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.28 4.94 USD |
+0.47
|
€131.33B 151.6B USD | €3.92K 4.52K USD | €4.28 4.94 USD | €4.28 4.94 USD | €131.33B 151.6B USD | 53.50 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.24 4.89 USD |
0
|
€130.10B 150.18B USD | €0.00 0 USD | €4.24 4.89 USD | €4.30 4.96 USD | €130.10B 150.18B USD | 53.00 | €0.08 0.09 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€161.40 186.31 USD |
+9.42
|
€125.07B 144.37B USD | €3.60K 4.15K USD | €148.35 171.25 USD | €162.30 187.35 USD | €125.07B 144.37B USD | 24.30 | €6.64 7.66 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€148.50 171.42 USD |
+0.24
|
€115.07B 132.83B USD | €555.00 640.66 USD | €148.50 171.42 USD | €148.50 171.42 USD | €115.07B 132.83B USD | 22.36 | €6.64 7.66 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.20 22.16 USD |
0
|
€112.88B 130.31B USD | €100.00 115.43 USD | €19.20 22.16 USD | €19.20 22.16 USD | €112.88B 130.31B USD | 32.54 | €0.59 0.68 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€186.75 215.57 USD |
+0.27
|
€104.77B 120.94B USD | €25.00 28.86 USD | €186.75 215.57 USD | €186.75 215.57 USD | €104.77B 120.94B USD | 18.02 | €10.36 11.96 USD | ||
Starbucks Corporation
SRB.F
DE
|
€91.41 105.52 USD |
+2.88
|
€104.18B 120.26B USD | €51.00 58.87 USD | €88.56 102.23 USD | €92.01 106.21 USD | €104.18B 120.26B USD | 79.48 | €1.15 1.33 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||