Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1247)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
Keyfi Tüketim Ürünleri (1247)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (87)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (36)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.F
DE
|
€206.20 238.02 USD |
+0.59
|
€2.22T 2.56T USD | €6.39K 7.38K USD | €201.00 232.02 USD | €208.05 240.16 USD | €2.22T 2.56T USD | 31.91 | €6.46 7.46 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€205.20 236.87 USD |
+0.42
|
€2.21T 2.55T USD | €28.65K 33.08K USD | €201.10 232.14 USD | €208.05 240.16 USD | €2.21T 2.55T USD | 31.86 | €6.44 7.43 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€337.60 389.7 USD |
-5.7
|
€1.27T 1.46T USD | €40.38K 46.62K USD | €336.85 388.84 USD | €348.10 401.82 USD | €1.27T 1.46T USD | 348.04 | €0.97 1.12 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.40 13.16 USD |
-0.61
|
€218.80B 252.57B USD | €6.62K 7.64K USD | €11.01 12.71 USD | €11.44 13.21 USD | €218.80B 252.57B USD | 16.05 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€89.70 103.54 USD |
-2.5
|
€215.20B 248.42B USD | €43.00K 49.64K USD | €88.50 102.16 USD | €90.80 104.81 USD | €215.20B 248.42B USD | 15.82 | €5.67 6.55 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.99 42.69 USD |
-2.5
|
€78.84B 91.01B USD | €4.70K 5.42K USD | €36.99 42.69 USD | €37.42 43.19 USD | €78.84B 91.01B USD | 7.35 | €5.03 5.81 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.51 9.82 USD |
-2.23
|
€77.55B 89.52B USD | €131.40K 151.68K USD | €8.40 9.7 USD | €8.52 9.84 USD | €77.55B 89.52B USD | 34.02 | €0.25 0.29 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.39 43.16 USD |
-1.05
|
€55.37B 63.92B USD | €2.15K 2.48K USD | €37.00 42.71 USD | €37.91 43.76 USD | €55.37B 63.92B USD | 28.11 | €1.33 1.54 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.34 43.1 USD |
-1.9
|
€55.30B 63.83B USD | €69.28K 79.98K USD | €36.94 42.64 USD | €37.84 43.68 USD | €55.30B 63.83B USD | 28.28 | €1.32 1.52 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€302.50 349.19 USD |
-1.19
|
€53.24B 61.45B USD | €1.37K 1.58K USD | €300.00 346.3 USD | €304.75 351.78 USD | €53.24B 61.45B USD | 33.61 | €9.00 10.39 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.30 14.2 USD |
-2.03
|
€49.01B 56.58B USD | €2.65K 3.06K USD | €12.09 13.96 USD | €12.32 14.22 USD | €49.01B 56.58B USD | 0 | -€1.35 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€45.53 52.55 USD |
-0.16
|
€43.58B 50.31B USD | €5.42K 6.26K USD | €44.93 51.86 USD | €45.53 52.55 USD | €43.58B 50.31B USD | 8.94 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.24 52.22 USD |
-0.64
|
€43.31B 49.99B USD | €2.50M 2.88M USD | €44.86 51.78 USD | €45.67 52.72 USD | €43.31B 49.99B USD | 8.88 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.45 53.62 USD |
-3.11
|
€42.32B 48.85B USD | €666.95K 769.88K USD | €46.45 53.62 USD | €48.48 55.96 USD | €42.32B 48.85B USD | 136.61 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€79.55 91.83 USD |
-2.81
|
€39.88B 46.03B USD | €77.55K 89.52K USD | €79.55 91.83 USD | €80.60 93.04 USD | €39.88B 46.03B USD | 6.51 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.F
DE
|
€78.06 90.11 USD |
-1.84
|
€39.13B 45.17B USD | €10.56K 12.19K USD | €77.94 89.97 USD | €79.88 92.21 USD | €39.13B 45.17B USD | 6.39 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€77.92 89.95 USD |
-2.99
|
€39.06B 45.09B USD | €1.43M 1.66M USD | €77.78 89.78 USD | €79.04 91.24 USD | €39.06B 45.09B USD | 6.38 | €12.21 14.09 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.45 5.13 USD |
-1.75
|
€38.53B 44.48B USD | €1.77K 2.04K USD | €4.36 5.03 USD | €4.45 5.13 USD | €38.53B 44.48B USD | 26.16 | €0.17 0.2 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€61.20 70.65 USD |
+0.08
|
€37.16B 42.89B USD | €148.03K 170.88K USD | €60.00 69.26 USD | €61.20 70.65 USD | €37.16B 42.89B USD | 5.46 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€61.06 70.48 USD |
+0.2
|
€37.07B 42.79B USD | €1.56M 1.8M USD | €59.98 69.24 USD | €61.26 70.71 USD | €37.07B 42.79B USD | 5.45 | €11.19 12.92 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
adidas AG
ADS.DE
DE
|
€171.10 197.51 USD |
-1.95
|
€30.34B 35.03B USD | €635.08K 733.1K USD | €171.10 197.51 USD | €176.55 203.8 USD | €30.34B 35.03B USD | 22.19 | €7.71 8.9 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.84 2.12 USD |
-1.16
|
€26.52B 30.61B USD | €4.10K 4.73K USD | €1.84 2.12 USD | €1.84 2.12 USD | €26.52B 30.61B USD | 7.06 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.84 2.12 USD |
-0.76
|
€26.42B 30.5B USD | €47.53K 54.87K USD | €1.83 2.11 USD | €1.85 2.14 USD | €26.42B 30.5B USD | 7.06 | €0.26 0.3 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.01 2.32 USD |
+1.83
|
€21.66B 25B USD | €2.19K 2.53K USD | €1.95 2.26 USD | €2.01 2.32 USD | €21.66B 25B USD | 9.56 | €0.21 0.24 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€103.50 119.47 USD |
-0.48
|
€16.68B 19.26B USD | €137.44K 158.65K USD | €101.90 117.63 USD | €104.00 120.05 USD | €16.68B 19.26B USD | 30.26 | €3.42 3.95 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.28 6.1 USD |
-6.36
|
€15.30B 17.67B USD | €20.31K 23.44K USD | €5.27 6.08 USD | €5.56 6.42 USD | €15.30B 17.67B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.28 6.09 USD |
-6.78
|
€15.30B 17.66B USD | €802.58K 926.45K USD | €5.28 6.09 USD | €5.49 6.34 USD | €15.30B 17.66B USD | 0 | -€7.48 -8.6 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€72.58 83.78 USD |
-1.2
|
€14.52B 16.76B USD | €374.04K 431.76K USD | €71.42 82.44 USD | €73.00 84.27 USD | €14.52B 16.76B USD | 0 | -€2.19 -2.5 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.43 5.11 USD |
-0.45
|
€11.10B 12.81B USD | €81.00 93.5 USD | €4.25 4.91 USD | €4.48 5.17 USD | €11.10B 12.81B USD | 0 | -€0.48 -0.5 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.32 4.98 USD |
+1.17
|
€11.04B 12.75B USD | €6.52K 7.53K USD | €4.15 4.79 USD | €4.34 5.01 USD | €11.04B 12.75B USD | 13.07 | €0.33 0.38 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€35.75 41.27 USD |
-2
|
€10.86B 12.53B USD | €836.07K 965.11K USD | €34.15 39.42 USD | €36.22 41.81 USD | €10.86B 12.53B USD | 0 | -€2.62 -3.02 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€29.96 34.58 USD |
-1.29
|
€9.18B 10.59B USD | €761.89K 879.48K USD | €29.68 34.26 USD | €30.19 34.85 USD | €9.18B 10.59B USD | 3.26 | €9.17 10.59 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€18.58 21.45 USD |
-0.75
|
€8.34B 9.62B USD | €15.87K 18.32K USD | €18.27 21.09 USD | €18.83 21.74 USD | €8.34B 9.62B USD | 15.88 | €1.17 1.35 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.80 82.88 USD |
-0.55
|
€7.98B 9.21B USD | €6.62K 7.64K USD | €71.20 82.19 USD | €72.50 83.69 USD | €7.98B 9.21B USD | 84.47 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€26.70 30.82 USD |
-4.27
|
€7.74B 8.93B USD | €5.60K 6.47K USD | €26.17 30.21 USD | €27.22 31.42 USD | €7.74B 8.93B USD | 0 | -€39.99 -46.1 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€25.50 29.44 USD |
+1.03
|
€6.58B 7.6B USD | €1.10M 1.27M USD | €24.79 28.62 USD | €25.62 29.57 USD | €6.58B 7.6B USD | 57.95 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€23.54 27.17 USD |
-3.52
|
€5.18B 5.98B USD | €272.72K 314.81K USD | €23.20 26.78 USD | €24.22 27.96 USD | €5.18B 5.98B USD | 71.33 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€26.14 30.17 USD |
-7.07
|
€3.85B 4.44B USD | €2.24M 2.58M USD | €25.44 29.37 USD | €28.25 32.61 USD | €3.85B 4.44B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.23 8.35 USD |
+0.7
|
€3.67B 4.23B USD | €2.86K 3.3K USD | €7.13 8.23 USD | €7.25 8.37 USD | €3.67B 4.23B USD | 5.56 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.23 8.34 USD |
+0.22
|
€3.67B 4.23B USD | €2.63M 3.03M USD | €7.08 8.17 USD | €7.28 8.4 USD | €3.67B 4.23B USD | 5.55 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.95 43.81 USD |
-0.37
|
€2.62B 3.02B USD | €393.19K 453.87K USD | €37.81 43.65 USD | €38.20 44.1 USD | €2.62B 3.02B USD | 11.36 | €3.34 3.86 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.02 5.79 USD |
-3.46
|
€2.14B 2.47B USD | €450.00 519.45 USD | €5.02 5.79 USD | €5.13 5.92 USD | €2.14B 2.47B USD | 0 | -€1.01 -1.1 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.62 4.18 USD |
-2.16
|
€1.76B 2.03B USD | €139.19K 160.68K USD | €3.61 4.16 USD | €3.80 4.39 USD | €1.76B 2.03B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€77.40 89.35 USD |
-4.44
|
€1.24B 1.43B USD | €9.35K 10.79K USD | €77.40 89.35 USD | €80.80 93.27 USD | €1.24B 1.43B USD | 9.34 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€19.80 22.86 USD |
-1.25
|
€898.81M 1.04B USD | €55.43K 63.98K USD | €19.28 22.26 USD | €19.80 22.86 USD | €898.81M 1.04B USD | 15.46 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€54.30 62.68 USD |
-1.45
|
€889.98M 1.03B USD | €15.70K 18.12K USD | €53.50 61.76 USD | €55.00 63.49 USD | €889.98M 1.03B USD | 75.41 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€93.60 108.05 USD |
-0.43
|
€636.38M 734.59M USD | €5.93K 6.84K USD | €93.30 107.7 USD | €95.00 109.66 USD | €636.38M 734.59M USD | 11.16 | €8.38 9.67 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.01 4.62 USD |
+1.78
|
€574.09M 662.69M USD | €540.33K 623.72K USD | €3.86 4.46 USD | €4.04 4.66 USD | €574.09M 662.69M USD | 0 | -€0.21 -0.2 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.45 0.52 USD |
-2.64
|
€455.71M 526.04M USD | €36.65K 42.31K USD | €0.45 0.52 USD | €0.45 0.52 USD | €455.71M 526.04M USD | 0 | -€0.55 -0.6 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€52.20 60.26 USD |
+1.95
|
€391.15M 451.51M USD | €11.74K 13.55K USD | €51.80 59.79 USD | €53.40 61.64 USD | €391.15M 451.51M USD | 16.62 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.36 6.19 USD |
-4.11
|
€339.61M 392.02M USD | €10.92K 12.61K USD | €5.32 6.14 USD | €5.47 6.31 USD | €339.61M 392.02M USD | 76.57 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.75 19.34 USD |
-0.59
|
€315.54M 364.23M USD | €12.72K 14.69K USD | €16.40 18.93 USD | €17.05 19.68 USD | €315.54M 364.23M USD | 11.79 | €1.42 1.64 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.72 0.83 USD |
-5.49
|
€186.04M 214.75M USD | €120.00 138.52 USD | €0.72 0.83 USD | €0.72 0.83 USD | €186.04M 214.75M USD | 0 | -€0.44 -0.5 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.78 3.21 USD |
+1.46
|
€122.78M 141.73M USD | €3.68K 4.25K USD | €2.68 3.09 USD | €2.83 3.27 USD | €122.78M 141.73M USD | 69.50 | €0.04 0.05 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.20 12.93 USD |
+0.18
|
€116.23M 134.16M USD | €2.70K 3.12K USD | €11.18 12.91 USD | €11.34 13.09 USD | €116.23M 134.16M USD | 0 | -€2.75 -3.1 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.60 3 USD |
-2.26
|
€111.88M 129.15M USD | €1.00 1.15 USD | €2.52 2.91 USD | €2.60 3 USD | €111.88M 129.15M USD | 5.77 | €0.45 0.52 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.49 0.56 USD |
+0.21
|
€111.21M 128.38M USD | €23.75K 27.42K USD | €0.46 0.53 USD | €0.49 0.56 USD | €111.21M 128.38M USD | 0 | -€0.30 -0.3 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.47 0.54 USD |
+1.97
|
€106.42M 122.84M USD | €4.18K 4.82K USD | €0.47 0.54 USD | €0.47 0.54 USD | €106.42M 122.84M USD | 0 | -€0.30 -0.3 USD | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.08 USD |
+5.88
|
€101.44M 117.1M USD | €50.00K 57.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €101.44M 117.1M USD | 0 | €0.00 0 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.28 10.71 USD |
+1.09
|
€93.78M 108.25M USD | €3.28K 3.79K USD | €9.16 10.57 USD | €9.30 10.74 USD | €93.78M 108.25M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.16 1.34 USD |
-4.53
|
€39.79M 45.94M USD | €897.00 1.04K USD | €1.16 1.34 USD | €1.30 1.5 USD | €39.79M 45.94M USD | 0 | -€0.84 -0.9 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.50 2.89 USD |
+0.81
|
€36.58M 42.22M USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.50 2.89 USD | €36.58M 42.22M USD | 8.92 | €0.28 0.32 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.86 3.3 USD |
-7.14
|
€20.07M 23.17M USD | €1.90K 2.19K USD | €2.86 3.3 USD | €3.06 3.53 USD | €20.07M 23.17M USD | 0 | -€0.46 -0.5 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.23 0.27 USD |
-0.43
|
€18.71M 21.6M USD | €50.00 57.72 USD | €0.23 0.27 USD | €0.27 0.31 USD | €18.71M 21.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.DU
DE
|
€0.00 0.0051 USD |
0
|
€1.14M 1.32M USD | €501.30K 578.67K USD | €0.00 0.0051 USD | €0.00 0.0057 USD | €1.14M 1.32M USD | 0 | -€0.12 -0.1 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€16.40 18.93 USD |
-4.65
|
€2.03T 2.34T USD | €26.00 30.01 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.03T 2.34T USD | 29.28 | €0.56 0.65 USD | ||
Tesla, Inc.
TL0.F
DE
|
€333.65 385.14 USD |
-5.95
|
€1.25T 1.45T USD | €637.00 735.31 USD | €333.65 385.14 USD | €349.10 402.98 USD | €1.25T 1.45T USD | 347.55 | €0.96 1.11 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.60 24.93 USD |
+2.37
|
€1.22T 1.4T USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.22T 1.4T USD | 360.00 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€287.20 331.52 USD |
-0.76
|
€286.37B 330.57B USD | €616.00 711.07 USD | €279.85 323.04 USD | €287.70 332.1 USD | €286.37B 330.57B USD | 23.40 | €12.27 14.16 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€285.45 329.5 USD |
-1.59
|
€284.63B 328.55B USD | €390.00 450.19 USD | €282.00 325.52 USD | €285.45 329.5 USD | €284.63B 328.55B USD | 23.20 | €12.30 14.2 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€12.50 14.43 USD |
-0.79
|
€264.23B 305.01B USD | €53.00 61.18 USD | €12.50 14.43 USD | €12.50 14.43 USD | €264.23B 305.01B USD | 21.55 | €0.58 0.67 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€483.85 558.52 USD |
+0.43
|
€238.78B 275.63B USD | €4.52K 5.22K USD | €476.70 550.27 USD | €484.50 559.28 USD | €238.78B 275.63B USD | 22.12 | €21.87 25.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€481.70 556.04 USD |
+0.3
|
€237.72B 274.4B USD | €176.00 203.16 USD | €477.95 551.71 USD | €484.55 559.33 USD | €237.72B 274.4B USD | 22.04 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€93.20 107.58 USD |
-6.8
|
€229.97B 265.46B USD | €50.00 57.72 USD | €93.20 107.58 USD | €93.20 107.58 USD | €229.97B 265.46B USD | 21.32 | €4.37 5.04 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€90.30 104.24 USD |
-1.42
|
€216.64B 250.08B USD | €3.43K 3.95K USD | €88.20 101.81 USD | €90.60 104.58 USD | €216.64B 250.08B USD | 15.92 | €5.67 6.55 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€14.87 17.16 USD |
-2.8
|
€176.08B 203.25B USD | €4.62K 5.33K USD | €14.50 16.74 USD | €14.98 17.3 USD | €176.08B 203.25B USD | 9.29 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€146.00 168.53 USD |
-1.02
|
€172.88B 199.56B USD | €13.00 15.01 USD | €145.50 167.96 USD | €146.00 168.53 USD | €172.88B 199.56B USD | 9.14 | €15.96 18.42 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.40 63.95 USD |
+0.44
|
€172.52B 199.14B USD | €802.00 925.78 USD | €54.92 63.4 USD | €55.40 63.95 USD | €172.52B 199.14B USD | 27.42 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€54.88 63.35 USD |
-0.69
|
€170.90B 197.27B USD | €230.00 265.5 USD | €54.88 63.35 USD | €55.14 63.65 USD | €170.90B 197.27B USD | 27.16 | €2.02 2.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€239.20 276.12 USD |
-0.37
|
€169.95B 196.18B USD | €1.77K 2.04K USD | €238.00 274.73 USD | €240.00 277.04 USD | €169.95B 196.18B USD | 22.58 | €10.59 12.22 USD | ||
McDonald's Corporation
MDO.F
DE
|
€239.00 275.89 USD |
+0.89
|
€169.81B 196.02B USD | €407.00 469.81 USD | €237.60 274.27 USD | €240.20 277.27 USD | €169.81B 196.02B USD | 22.56 | €10.59 12.22 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.50 15.58 USD |
-1.46
|
€168.16B 194.11B USD | €7.00 8.08 USD | €13.50 15.58 USD | €13.50 15.58 USD | €168.16B 194.11B USD | 27.00 | €0.50 0.58 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,603.00 1850.4 USD |
-1.2
|
€167.90B 193.81B USD | €688.00 794.18 USD | €1,582.50 1826.73 USD | €1,607.50 1855.59 USD | €167.90B 193.81B USD | 37.27 | €43.00 49.64 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,585.50 1830.2 USD |
-3.68
|
€166.06B 191.69B USD | €17.00 19.62 USD | €1,585.00 1829.62 USD | €1,605.00 1852.71 USD | €166.06B 191.69B USD | 36.76 | €43.13 49.79 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€158.00 182.38 USD |
-1.25
|
€165.49B 191.03B USD | €0.00 0 USD | €154.00 177.77 USD | €159.00 183.54 USD | €165.49B 191.03B USD | 36.74 | €4.30 4.96 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€157.00 181.23 USD |
-7.1
|
€164.44B 189.82B USD | €10.00 11.54 USD | €157.00 181.23 USD | €157.00 181.23 USD | €164.44B 189.82B USD | 36.42 | €4.31 4.98 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€145.00 167.38 USD |
+0.35
|
€160.18B 184.9B USD | €43.00 49.64 USD | €144.50 166.8 USD | €146.00 168.53 USD | €160.18B 184.9B USD | 32.36 | €4.48 5.17 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€144.50 166.8 USD |
+2.12
|
€159.63B 184.27B USD | €99.00 114.28 USD | €143.00 165.07 USD | €144.50 166.8 USD | €159.63B 184.27B USD | 32.18 | €4.49 5.18 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€440.00 507.91 USD |
-1.61
|
€135.01B 155.85B USD | €40.00 46.17 USD | €440.00 507.91 USD | €442.00 510.22 USD | €135.01B 155.85B USD | 52.31 | €8.41 9.71 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€43.80 50.56 USD |
+0.92
|
€134.40B 155.14B USD | €500.00 577.17 USD | €43.80 50.56 USD | €43.80 50.56 USD | €134.40B 155.14B USD | 52.14 | €0.84 0.97 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.26 4.92 USD |
+3.9
|
€130.71B 150.89B USD | €3.92K 4.52K USD | €4.26 4.92 USD | €4.26 4.92 USD | €130.71B 150.89B USD | 53.25 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.24 4.89 USD |
+1.92
|
€130.10B 150.18B USD | €0.00 0 USD | €4.16 4.8 USD | €4.26 4.92 USD | €130.10B 150.18B USD | 53.00 | €0.08 0.09 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€148.15 171.01 USD |
-1.69
|
€114.80B 132.52B USD | €555.00 640.66 USD | €145.35 167.78 USD | €148.15 171.01 USD | €114.80B 132.52B USD | 22.37 | €6.62 7.64 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€147.50 170.26 USD |
+0.82
|
€114.29B 131.93B USD | €2.20K 2.53K USD | €145.85 168.36 USD | €147.95 170.78 USD | €114.29B 131.93B USD | 22.31 | €6.61 7.63 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.20 22.16 USD |
-3.03
|
€112.88B 130.31B USD | €100.00 115.43 USD | €19.20 22.16 USD | €19.20 22.16 USD | €112.88B 130.31B USD | 32.54 | €0.59 0.68 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€186.25 214.99 USD |
-4.29
|
€104.49B 120.61B USD | €25.00 28.86 USD | €186.25 214.99 USD | €186.25 214.99 USD | €104.49B 120.61B USD | 18.06 | €10.31 11.9 USD | ||
Starbucks Corporation
SRB.F
DE
|
€88.85 102.56 USD |
+1.35
|
€101.26B 116.89B USD | €316.00 364.77 USD | €87.23 100.69 USD | €88.85 102.56 USD | €101.26B 116.89B USD | 77.93 | €1.14 1.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||