Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1462)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
Keyfi Tüketim Ürünleri (1462)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (182)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $182.7 199.72 USD |
+0.76
|
$1.94T 2.12T USD | $6.31K 6.89K USD | $181.02 197.88 USD | $183.14 200.2 USD | $1.94T 2.12T USD | 33.89 | $5.39 5.89 USD | |
| Amazon.com, Inc. AMZ.DE | $181.5 198.56 USD |
+0.08
|
$1.93T 2.11T USD | $20.43K 22.11K USD | $180.94 197.79 USD | $183.62 200.72 USD | $1.93T 2.11T USD | 33.69 | $5.39 5.89 USD | |
| Tesla, Inc. TL0.DE | $319.7 349.48 USD |
+1.98
|
$1.05T 1.14T USD | $98.94K 108.15K USD | $317.2 346.74 USD | $324 354.18 USD | $1.05T 1.14T USD | 207.59 | $1.54 1.68 USD | |
| Tesla, Inc. TL0.F | $319.15 350.02 USD |
-0.27
|
$1.03T 1.13T USD | $4.42K 4.76K USD | $317.7 347.29 USD | $324.75 355 USD | $1.03T 1.13T USD | 207.92 | $1.54 1.68 USD | |
| Alibaba Group Holding Limited 2RR.F | $13 14.21 USD |
-1.52
|
$248.53B 271.67B USD | $11.09K 12.13K USD | $13 14.21 USD | $13.18 14.41 USD | $248.53B 271.67B USD | 15.85 | $0.82 0.9 USD | |
| Alibaba Group Holding Limited AHLA.DE | $103.8 113.47 USD |
-1.52
|
$248.52B 271.66B USD | $11.9K 13.01K USD | $103.6 113.25 USD | $104.8 114.56 USD | $248.52B 271.66B USD | 15.89 | $6.53 7.14 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $483.1 528.09 USD |
+0.16
|
$240.97B 263.41B USD | $3.09K 3.38K USD | $482 526.89 USD | $485.95 531.21 USD | $240.97B 263.41B USD | 19.22 | $25.13 27.47 USD | |
| BYD Company Limited BY6.F | $45.38 49.61 USD |
-4
|
$134.17B 146.66B USD | $84.8K 92.7K USD | $45.33 49.55 USD | $46.17 50.47 USD | $134.17B 146.66B USD | 24.13 | $1.88 2.06 USD | |
| NIKE, Inc. NKE.DE | $55.12 60.25 USD |
+0.22
|
$81.62B 89.22B USD | $14.3K 15.64K USD | $55.12 60.25 USD | $55.79 60.99 USD | $81.62B 89.22B USD | 20.80 | $2.65 2.9 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.73 57.64 USD |
+2.19
|
$50.77B 55.5B USD | $1.81M 1.98M USD | $51.5 56.3 USD | $52.86 57.78 USD | $50.77B 55.5B USD | 5.81 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $52.2 57.06 USD |
+1.42
|
$50.39B 55.08B USD | $6.8K 7.44K USD | $51.35 56.13 USD | $52.51 57.4 USD | $50.39B 55.08B USD | 5.75 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $97.1 106.14 USD |
+1.82
|
$49.25B 53.83B USD | $4.45K 4.86K USD | $95.14 104 USD | $98.2 107.35 USD | $49.25B 53.83B USD | 5.23 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $79.18 86.55 USD |
+3.58
|
$49.08B 53.65B USD | $622.19K 680.14K USD | $76.56 83.69 USD | $79.26 86.64 USD | $49.08B 53.65B USD | 7.48 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $98.2 107.35 USD |
+1.34
|
$49.01B 53.58B USD | $71.3K 77.94K USD | $96.9 105.92 USD | $99.95 109.26 USD | $49.01B 53.58B USD | 5.29 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $96.64 105.64 USD |
+1.26
|
$48.97B 53.53B USD | $1.17M 1.28M USD | $95.24 104.11 USD | $98.6 107.78 USD | $48.97B 53.53B USD | 5.20 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $74.9 81.88 USD |
+2.46
|
$48.55B 53.07B USD | $40.98K 44.79K USD | $72.7 79.47 USD | $75.05 82.04 USD | $48.55B 53.07B USD | 7.07 | $10.58 11.57 USD | |
| adidas AG ADS.DE | $219.1 239.51 USD |
-0.63
|
$39.12B 42.76B USD | $132.96K 145.34K USD | $218.6 238.96 USD | $220.9 241.47 USD | $39.12B 42.76B USD | 38.37 | $5.71 6.24 USD | |
| Ford Motor Company FMC1.DE | $9.13 9.97 USD |
+0.14
|
$36.06B 39.41B USD | $2.23K 2.44K USD | $9.08 9.92 USD | $9.13 9.98 USD | $36.06B 39.41B USD | 8.29 | $1.1 1.2 USD | |
| Carnival Corporation & plc CVC1.F | $20.57 22.49 USD |
-0.58
|
$27.92B 30.52B USD | $2.55K 2.79K USD | $20.57 22.49 USD | $20.94 22.88 USD | $27.92B 30.52B USD | 15.12 | $1.36 1.49 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.85 2.02 USD |
+1.32
|
$26.91B 29.41B USD | $6K 6.56K USD | $1.85 2.02 USD | $1.85 2.02 USD | $26.91B 29.41B USD | 7.39 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.88 2.05 USD |
+1.06
|
$26.84B 29.34B USD | $83.92K 91.73K USD | $1.85 2.02 USD | $1.88 2.06 USD | $26.84B 29.34B USD | 7.51 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $9.17 10.02 USD |
-0.04
|
$26.43B 28.89B USD | $1.41K 1.54K USD | $9.13 9.98 USD | $9.27 10.14 USD | $26.43B 28.89B USD | 4.98 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.97 2.15 USD |
-3.1
|
$19.85B 21.69B USD | $443K 484.26K USD | $1.95 2.14 USD | $2.01 2.2 USD | $19.85B 21.69B USD | 9.83 | $0.2 0.22 USD | |
| Continental Aktiengesellschaft CON.DE | $77.26 84.46 USD |
+1.44
|
$15.45B 16.89B USD | $212.66K 232.46K USD | $76.42 83.54 USD | $77.64 84.87 USD | $15.45B 16.89B USD | 13.22 | $5.84 6.38 USD | |
| Prada S.p.A. PRP.F | $5.88 6.43 USD |
+4.1
|
$15.28B 16.71B USD | $40 43.73 USD | $5.7 6.23 USD | $5.88 6.43 USD | $15.28B 16.71B USD | 17.83 | $0.33 0.36 USD | |
| Knorr-Bremse AG KBX.DE | $90.3 98.71 USD |
+0.5
|
$14.56B 15.91B USD | $27.36K 29.91K USD | $89.45 97.78 USD | $91.45 99.97 USD | $14.56B 15.91B USD | 34.07 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $35.43 38.73 USD |
+0.94
|
$10.85B 11.86B USD | $313.16K 342.33K USD | $35.11 38.38 USD | $35.82 39.16 USD | $10.85B 11.86B USD | 0 | -$72.34 -79.07 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+0.84
|
$10.36B 11.32B USD | $6.47K 7.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.36B 11.32B USD | 6.00 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.6 93.57 USD |
+0.59
|
$9.51B 10.4B USD | $1.4K 1.53K USD | $84.7 92.59 USD | $85.8 93.79 USD | $9.51B 10.4B USD | 30.57 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $31.7 34.65 USD |
-2.7
|
$8.22B 8.98B USD | $465.19K 508.51K USD | $31.39 34.31 USD | $32.44 35.46 USD | $8.22B 8.98B USD | 30.77 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $25.5 27.87 USD |
-1.05
|
$7.47B 8.17B USD | $133.57K 146.01K USD | $25.12 27.46 USD | $25.83 28.24 USD | $7.47B 8.17B USD | 0 | -$8.33 -9.1 USD | |
| NIO Inc. N3IA.F | $3.3 3.61 USD |
+1.69
|
$7.31B 7.99B USD | $15.47K 16.91K USD | $3.21 3.5 USD | $3.3 3.61 USD | $7.31B 7.99B USD | 0 | -$1.34 -1.4 USD | |
| NIO Inc. N3I.F | $3.25 3.55 USD |
+0.22
|
$7.2B 7.87B USD | $2.05K 2.24K USD | $3.15 3.44 USD | $3.25 3.55 USD | $7.2B 7.87B USD | 0 | -$1.34 -1.4 USD | |
| AUTO1 Group SE AG1.DE | $24.28 26.54 USD |
-5.6
|
$5.32B 5.82B USD | $194.71K 212.84K USD | $24.28 26.54 USD | $25.76 28.16 USD | $5.32B 5.82B USD | 269.77 | $0.09 0.1 USD | |
| TUI AG TUI1.F | $7.52 8.22 USD |
+2.56
|
$3.82B 4.18B USD | $70.67K 77.25K USD | $7.29 7.97 USD | $7.55 8.25 USD | $3.82B 4.18B USD | 7.22 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.5 8.2 USD |
+2.04
|
$3.8B 4.16B USD | $5.03M 5.49M USD | $7.32 8.01 USD | $7.58 8.29 USD | $3.8B 4.16B USD | 7.20 | $1.04 1.14 USD | |
| PUMA SE PUM.F | $23.54 25.73 USD |
-0.04
|
$3.5B 3.83B USD | $1.58K 1.73K USD | $23.37 25.55 USD | $23.54 25.73 USD | $3.5B 3.83B USD | 12.45 | $1.89 2.07 USD | |
| PUMA SE PUM.DE | $23.52 25.71 USD |
+0.26
|
$3.5B 3.83B USD | $345.32K 377.48K USD | $23.26 25.43 USD | $23.59 25.79 USD | $3.5B 3.83B USD | 12.44 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $40.32 44.08 USD |
-1.01
|
$2.78B 3.04B USD | $54.52K 59.6K USD | $40.13 43.87 USD | $40.79 44.59 USD | $2.78B 3.04B USD | 13.04 | $3.09 3.38 USD | |
| Under Armour, Inc. U9R.F | $6.12 6.69 USD |
+0.53
|
$2.55B 2.78B USD | $12.23K 13.36K USD | $6.11 6.68 USD | $6.24 6.82 USD | $2.55B 2.78B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.25 USD |
+3.56
|
$1.84B 2.01B USD | $40.6K 44.38K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.84B 2.01B USD | 22.69 | $0.01 0.01 USD | |
| HelloFresh SE HFG.DE | $10.85 11.86 USD |
-1.99
|
$1.77B 1.93B USD | $289.65K 316.63K USD | $10.79 11.79 USD | $11.05 12.08 USD | $1.77B 1.93B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $90.5 98.93 USD |
-0.11
|
$1.45B 1.58B USD | $19.21K 21K USD | $89.3 97.62 USD | $91.2 99.69 USD | $1.45B 1.58B USD | 10.28 | $8.8 9.62 USD | |
| Ceconomy AG CEC.DE | $2.7 2.95 USD |
-2.53
|
$1.31B 1.43B USD | $223.2K 243.99K USD | $2.68 2.93 USD | $2.75 3.01 USD | $1.31B 1.43B USD | 16.84 | $0.16 0.17 USD | |
| About You Holding SE YOU.DE | $6.86 7.5 USD |
+0.73
|
$1.2B 1.32B USD | $16.39K 17.92K USD | $6.8 7.43 USD | $6.88 7.52 USD | $1.2B 1.32B USD | 0 | -$0.61 -0.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9499 1.04 USD |
+1.66
|
$958.77M 1.05B USD | $1.2K 1.31K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $958.77M 1.05B USD | 0 | -$0.36 -0.3 USD | |
| JOST Werke SE JST.DE | $51 55.75 USD |
+0.59
|
$759.9M 830.67M USD | $11.5K 12.57K USD | $50.5 55.2 USD | $51.1 55.86 USD | $759.9M 830.67M USD | 16.66 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.38 17.91 USD |
-1.09
|
$743.56M 812.81M USD | $53.64K 58.63K USD | $16.38 17.91 USD | $16.76 18.32 USD | $743.56M 812.81M USD | 11.61 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100.8 110.19 USD |
+0.9
|
$696.7M 761.59M USD | $1.59K 1.73K USD | $100.2 109.53 USD | $101 110.41 USD | $696.7M 761.59M USD | 11.68 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $16.6 18.15 USD |
-0.89
|
$442.41M 483.62M USD | $2.77K 3.03K USD | $16.6 18.15 USD | $16.8 18.36 USD | $442.41M 483.62M USD | 83.00 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.5 47.55 USD |
0
|
$334.89M 366.08M USD | $7.54K 8.25K USD | $43.5 47.55 USD | $44.1 48.21 USD | $334.89M 366.08M USD | 16.17 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.77 5.21 USD |
-0.94
|
$301.91M 330.03M USD | $24.91K 27.23K USD | $4.72 5.16 USD | $4.92 5.37 USD | $301.91M 330.03M USD | 0 | -$2.33 -2.5 USD | |
| Novem Group S.A. NVM.DE | $4.64 5.07 USD |
+10.74
|
$199.66M 218.26M USD | $16.08K 17.57K USD | $4.27 4.67 USD | $4.64 5.07 USD | $199.66M 218.26M USD | 16.00 | $0.29 0.32 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $18.72 20.46 USD |
+1.85
|
$189.18M 206.8M USD | $6.83K 7.46K USD | $18.22 19.92 USD | $18.8 20.55 USD | $189.18M 206.8M USD | 0 | -$10.32 -11.2 USD | |
| Westwing Group SE WEW.DE | $7.93 8.67 USD |
+0.13
|
$149.26M 163.16M USD | $7.75K 8.47K USD | $7.9 8.64 USD | $8.02 8.77 USD | $149.26M 163.16M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.4 14.65 USD |
-0.45
|
$140.5M 153.59M USD | $622 679.93 USD | $13.22 14.45 USD | $13.4 14.65 USD | $140.5M 153.59M USD | 0 | -$6.84 -7.4 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
+15.63
|
$110.31M 120.58M USD | $29.98K 32.77K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $110.31M 120.58M USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.DE | $2.34 2.56 USD |
-2.5
|
$103.35M 112.97M USD | $21.18K 23.15K USD | $2.34 2.56 USD | $2.43 2.66 USD | $103.35M 112.97M USD | 0 | -$0.31 -0.3 USD | |
| Global Fashion Group S.A. GFG.F | $0.32 0.35 USD |
+4.93
|
$71.89M 78.59M USD | $700 765.19 USD | $0.32 0.35 USD | $0.32 0.35 USD | $71.89M 78.59M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3099 0.33 USD |
-3.48
|
$68.74M 75.14M USD | $44.91K 49.09K USD | $0.2899 0.31 USD | $0.32 0.35 USD | $68.74M 75.14M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
0
|
$63.91M 69.86M USD | $26.32K 28.77K USD | $11.1 12.13 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.92 3.19 USD |
-2.67
|
$61.71M 67.46M USD | $12.22K 13.36K USD | $2.91 3.18 USD | $3.01 3.29 USD | $61.71M 67.46M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.46 1.6 USD |
-2.67
|
$49.75M 54.38M USD | $4.84K 5.29K USD | $1.45 1.59 USD | $1.52 1.66 USD | $49.75M 54.38M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.5 1.64 USD |
-4.46
|
$44.95M 49.14M USD | $2.5K 2.73K USD | $1.5 1.64 USD | $1.51 1.65 USD | $44.95M 49.14M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.39 2.61 USD |
0
|
$35.45M 38.75M USD | $13.59K 14.86K USD | $2.34 2.56 USD | $2.43 2.66 USD | $35.45M 38.75M USD | 8.85 | $0.27 0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.3599 0.39 USD |
+3.2
|
$26.16M 28.59M USD | $50K 54.66K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $26.16M 28.59M USD | 0 | -$0.05 -0.05 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| hGears AG HGEA.DE | $1.83 2 USD |
-3.68
|
$19.03M 20.8M USD | $8.59K 9.39K USD | $1.83 2 USD | $1.92 2.1 USD | $19.03M 20.8M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.06 2.25 USD |
0
|
$12.21M 13.35M USD | $22.38K 24.47K USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.21M 13.35M USD | 0 | -$0.77 -0.8 USD | |
| Cybergun S.A. 8CY.F | $0.0005 0.00054 USD |
+150
|
$5.13M 5.6M USD | $39.26M 42.91M USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $5.13M 5.6M USD | 0 | -$0.06 -0.06 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $19.23K 21.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.81 -6.3 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.17M 1.28M USD | $300K 327.94K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.4 16.83 USD |
-2.53
|
$1.88T 2.05T USD | $5 5.47 USD | $15.3 16.72 USD | $15.4 16.83 USD | $1.88T 2.05T USD | 32.76 | $0.47 0.51 USD | |
| Tesla, Inc. TL01.F | $20.2 22.08 USD |
+3.59
|
$1T 1.1T USD | $2K 2.19K USD | $20.2 22.08 USD | $20.2 22.08 USD | $1T 1.1T USD | 202.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $327.45 357.95 USD |
+1.98
|
$329.7B 360.4B USD | $849 928.07 USD | $325.4 355.71 USD | $329.6 360.3 USD | $329.7B 360.4B USD | 25.30 | $12.94 14.15 USD | |
| The Home Depot, Inc. HDI.DE | $327.55 358.06 USD |
+0.32
|
$325.56B 355.88B USD | $152 166.16 USD | $326.4 356.8 USD | $328.2 358.77 USD | $325.56B 355.88B USD | 25.33 | $12.93 14.13 USD | |
| The Home Depot, Inc. HDI0.F | $14.4 15.74 USD |
-1.37
|
$315.2B 344.55B USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $315.2B 344.55B USD | 23.60 | $0.61 0.67 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,383 2604.94 USD |
-0.21
|
$249.93B 273.21B USD | $4 4.37 USD | $2,383 2604.94 USD | $2,383 2604.94 USD | $249.93B 273.21B USD | 54.23 | $43.94 48.03 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $234 255.79 USD |
0
|
$248.77B 271.94B USD | $0 0 USD | $234 255.79 USD | $234 255.79 USD | $248.77B 271.94B USD | 53.42 | $4.38 4.79 USD | |
| Alibaba Group Holding Limited AHLA.F | $103.6 113.25 USD |
-1.71
|
$248.04B 271.14B USD | $798 872.32 USD | $103.6 113.25 USD | $104.6 114.34 USD | $248.04B 271.14B USD | 15.86 | $6.53 7.14 USD | |
| Hermès International Société en commandite par actions HMIA.F | $234 255.79 USD |
-0.85
|
$246.67B 269.64B USD | $3 3.28 USD | $234 255.79 USD | $234 255.79 USD | $246.67B 269.64B USD | 53.30 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $95.6 104.5 USD |
+1.06
|
$243.14B 265.78B USD | $5 5.47 USD | $94.2 102.97 USD | $95.6 104.5 USD | $243.14B 265.78B USD | 19.04 | $5.02 5.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $483.2 528.2 USD |
-0.27
|
$240.47B 262.86B USD | $693 757.54 USD | $482.35 527.27 USD | $485.7 530.94 USD | $240.47B 262.86B USD | 19.25 | $25.1 27.44 USD | |
| Toyota Motor Corporation TOMA.F | $161 175.99 USD |
0
|
$211.78B 231.5B USD | $50 54.66 USD | $161 175.99 USD | $161.5 176.54 USD | $211.78B 231.5B USD | 7.27 | $22.14 24.2 USD | |
| Toyota Motor Corporation TOM.F | $16.1 17.6 USD |
-0.64
|
$210.42B 230.01B USD | $500 546.57 USD | $16.26 17.77 USD | $16.35 17.87 USD | $210.42B 230.01B USD | 7.28 | $2.21 2.42 USD | |
| McDonald's Corporation MDO.F | $278.4 304.33 USD |
+0.14
|
$199.07B 217.61B USD | $1.26K 1.37K USD | $277 302.8 USD | $278.6 304.55 USD | $199.07B 217.61B USD | 27.97 | $9.95 10.88 USD | |
| McDonald's Corporation MDO.DE | $278.35 304.27 USD |
+0.6
|
$199.03B 217.57B USD | $483 527.98 USD | $277 302.8 USD | $278.7 304.66 USD | $199.03B 217.57B USD | 27.94 | $9.96 10.89 USD | |
| Booking Holdings Inc. PCE1.F | $4,805 5252.51 USD |
-0.17
|
$156.36B 170.92B USD | $1 1.09 USD | $4,805 5252.51 USD | $4,805 5252.51 USD | $156.36B 170.92B USD | 34.07 | $141.02 154.15 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.8 51.16 USD |
+0.32
|
$146.4B 160.03B USD | $10 10.93 USD | $46.62 50.96 USD | $46.8 51.16 USD | $146.4B 160.03B USD | 24.89 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.2 25.36 USD |
-0.85
|
$144.68B 158.15B USD | $23 25.14 USD | $23.2 25.36 USD | $23.2 25.36 USD | $144.68B 158.15B USD | 24.68 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.65 7.27 USD |
+3.91
|
$143.08B 156.41B USD | $700 765.19 USD | $6.65 7.27 USD | $6.65 7.27 USD | $143.08B 156.41B USD | 6.78 | $0.98 1.07 USD | |
| BYD Company Limited BY6A.F | $91.4 99.91 USD |
-3.99
|
$134.18B 146.67B USD | $290 317.01 USD | $91.4 99.91 USD | $92.8 101.44 USD | $134.18B 146.67B USD | 24.37 | $3.75 4.1 USD | |
| The TJX Companies, Inc. TJX.F | $113.52 124.09 USD |
+1.48
|
$127.32B 139.18B USD | $300 327.94 USD | $112.5 122.98 USD | $113.52 124.09 USD | $127.32B 139.18B USD | 30.35 | $3.74 4.09 USD | |
| The TJX Companies, Inc. TJX.DE | $113.08 123.61 USD |
+0.05
|
$126.25B 138.01B USD | $68 74.33 USD | $113.08 123.61 USD | $113.14 123.68 USD | $126.25B 138.01B USD | 30.31 | $3.73 4.08 USD | |
| PDD Holdings Inc. 9PDA.F | $88 96.2 USD |
-2.22
|
$125.53B 137.22B USD | $589 643.86 USD | $88 96.2 USD | $90.6 99.04 USD | $125.53B 137.22B USD | 10.78 | $8.16 8.92 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,270 2481.42 USD |
+0.98
|
$115.08B 125.8B USD | $402 439.44 USD | $2,245 2454.09 USD | $2,276 2487.98 USD | $115.08B 125.8B USD | 63.51 | $35.74 39.07 USD | |
| MercadoLibre, Inc. MLB1.F | $2,242.5 2451.36 USD |
-0.13
|
$113.69B 124.28B USD | $12 13.12 USD | $2,230 2437.69 USD | $2,242.5 2451.36 USD | $113.69B 124.28B USD | 62.81 | $35.7 39.02 USD | |
| Lowe's Companies, Inc. LWE.F | $198.4 216.88 USD |
+1.71
|
$112.89B 123.41B USD | $10 10.93 USD | $198.4 216.88 USD | $198.4 216.88 USD | $112.89B 123.41B USD | 18.69 | $10.61 11.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||