Ülke: Almanya Borsa: XETRA Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1283)
- {{country.name}}
- Tüm ülkeler
- Almanya (1283)
XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (11)
- Otomobil Parçaları (23)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (4)
- Perakende Giyim (4)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (17)
- İpotek Finansı (1)
- Sermaye Piyasaları (11)
- Finansal Veriler ve Borsalar (7)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (3)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (11)
- Paravan Şirketler (4)
- Finansal Holdingler (1)
- Kredi Hizmetleri (14)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (30)
- Gayrimenkul-Çeşitli (1)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (6)
- İndirim Mağazaları (3)
- Yemek Dağıtım (3)
- Marketler (3)
- Tütün (4)
- Biyoteknoloji (23)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (12)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Çeşitli (8)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (6)
- Yayımcılık (3)
- Yayıncılık (3)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (10)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Termal Kömür (1)
- Uranyum (1)
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (36)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (9)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (26)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (14)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (13)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $206.6 225.84 USD |
+0.24
|
$3.12T 3.41T USD | $52.27K 57.14K USD | $204 223 USD | $207.25 226.55 USD | $3.12T 3.41T USD | 35.43 | $5.83 6.37 USD | |
| Microsoft Corporation MSF.DE | $352.15 384.95 USD |
-0.06
|
$2.63T 2.88T USD | $21.7K 23.72K USD | $347.95 380.36 USD | $353.55 386.48 USD | $2.63T 2.88T USD | 30.67 | $11.48 12.55 USD | |
| NVIDIA Corporation NVD.DE | $101.46 110.91 USD |
+0.71
|
$2.5T 2.74T USD | $206K 225.18K USD | $98.77 107.97 USD | $101.72 111.19 USD | $2.5T 2.74T USD | 37.30 | $2.72 2.97 USD | |
| Amazon.com, Inc. AMZ.DE | $177.28 193.79 USD |
-0.26
|
$1.92T 2.1T USD | $41.98K 45.89K USD | $173.22 189.35 USD | $178.18 194.77 USD | $1.92T 2.1T USD | 34.62 | $5.12 5.6 USD | |
| Alphabet Inc. ABEA.DE | $144.26 157.7 USD |
-1.02
|
$1.78T 1.95T USD | $34.9K 38.15K USD | $143 156.32 USD | $145.66 159.23 USD | $1.78T 1.95T USD | 19.38 | $7.44 8.13 USD | |
| Alphabet Inc. ABEC.DE | $146.14 159.75 USD |
-0.88
|
$1.76T 1.93T USD | $11.41K 12.47K USD | $144.8 158.29 USD | $147.14 160.84 USD | $1.76T 1.93T USD | 19.66 | $7.43 8.12 USD | |
| Meta Platforms, Inc. FB2A.DE | $540.3 590.62 USD |
0
|
$1.37T 1.5T USD | $7.81K 8.53K USD | $530.5 579.91 USD | $543.9 594.56 USD | $1.37T 1.5T USD | 24.44 | $22.1 24.16 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $493.15 539.08 USD |
0
|
$1.07T 1.17T USD | $13.11K 14.33K USD | $490.85 536.57 USD | $494.9 540.99 USD | $1.07T 1.17T USD | 12.90 | $38.22 41.78 USD | |
| Tesla, Inc. TL0.DE | $254.8 278.53 USD |
+0.61
|
$842.54B 921.02B USD | $211.01K 230.66K USD | $232.45 254.1 USD | $255 278.75 USD | $842.54B 921.02B USD | 134.81 | $1.89 2.07 USD | |
| Broadcom Inc. 1YD.DE | $156.88 171.49 USD |
+1.58
|
$744.03B 813.33B USD | $6.38K 6.97K USD | $153.34 167.62 USD | $157 171.62 USD | $744.03B 813.33B USD | 78.83 | $1.99 2.18 USD | |
| Walmart Inc. WMT.DE | $82.71 90.41 USD |
+0.6
|
$666.62B 728.7B USD | $5.79K 6.33K USD | $81.53 89.12 USD | $83 90.73 USD | $666.62B 728.7B USD | 37.08 | $2.23 2.44 USD | |
| Oracle Corporation ORC.DE | $134.8 147.35 USD |
0
|
$378.91B 414.2B USD | $2.44K 2.66K USD | $129 141.01 USD | $134.8 147.35 USD | $378.91B 414.2B USD | 34.12 | $3.95 4.32 USD | |
| Alibaba Group Holding Limited AHLA.DE | $119.8 130.96 USD |
-3.23
|
$295.85B 323.4B USD | $39.76K 43.46K USD | $119.6 130.74 USD | $123.8 135.33 USD | $295.85B 323.4B USD | 18.86 | $6.35 6.94 USD | |
| SAP SE SAP.DE | $249.1 272.3 USD |
-0.42
|
$290.6B 317.66B USD | $1.31M 1.43M USD | $244.8 267.6 USD | $249.85 273.12 USD | $290.6B 317.66B USD | 94.35 | $2.64 2.89 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $575.4 628.99 USD |
0
|
$287.15B 313.9B USD | $3.33K 3.63K USD | $571.5 624.73 USD | $577.6 631.39 USD | $287.15B 313.9B USD | 22.88 | $25.14 27.48 USD | |
| The Coca-Cola Company CCC3.DE | $66.18 72.34 USD |
0
|
$284.81B 311.34B USD | $13.06K 14.28K USD | $66.16 72.32 USD | $66.8 73.02 USD | $284.81B 311.34B USD | 29.02 | $2.28 2.49 USD | |
| ASML Holding N.V. ASME.DE | $616.2 673.59 USD |
-0.47
|
$242.29B 264.86B USD | $3.65K 3.99K USD | $611.8 668.78 USD | $620 677.74 USD | $242.29B 264.86B USD | 32.01 | $19.25 21.04 USD | |
| Cisco Systems, Inc. CIS.DE | $56.92 62.22 USD |
-0.75
|
$226.44B 247.53B USD | $2.11K 2.31K USD | $56.51 61.77 USD | $57.39 62.74 USD | $226.44B 247.53B USD | 27.10 | $2.1 2.3 USD | |
| AstraZeneca PLC ZEG.DE | $134.25 146.75 USD |
-1.36
|
$210.43B 230.02B USD | $13.59K 14.85K USD | $132.65 145 USD | $134.65 147.19 USD | $210.43B 230.02B USD | 32.11 | $4.18 4.57 USD | |
| Linde plc LIN.DE | $431.8 472.02 USD |
+0.14
|
$205.79B 224.96B USD | $8.78K 9.6K USD | $427.8 467.64 USD | $432.6 472.89 USD | $205.79B 224.96B USD | 34.24 | $12.61 13.78 USD | |
| Merck & Co., Inc. 6MK.DE | $79.9 87.34 USD |
0
|
$202.65B 221.52B USD | $2.28K 2.49K USD | $79 86.36 USD | $81.1 88.65 USD | $202.65B 221.52B USD | 12.80 | $6.24 6.82 USD | |
| Shell plc R6C0.DE | $33.42 36.53 USD |
-1.05
|
$200.49B 219.17B USD | $29.87K 32.65K USD | $33.21 36.3 USD | $33.82 36.96 USD | $200.49B 219.17B USD | 14.27 | $2.34 2.56 USD | |
| Palantir Technologies Inc. PTX.DE | $79.89 87.33 USD |
+1.85
|
$190B 207.7B USD | $99.48K 108.75K USD | $75.68 82.73 USD | $80.63 88.14 USD | $190B 207.7B USD | 443.83 | $0.18 0.2 USD | |
| HSBC Holdings plc HBC1.DE | $10.65 11.64 USD |
+0.41
|
$188.55B 206.11B USD | $780.58K 853.28K USD | $10.55 11.53 USD | $10.65 11.64 USD | $188.55B 206.11B USD | 9.26 | $1.15 1.26 USD | |
| AT&T Inc. SOBA.DE | $26.22 28.66 USD |
-0.36
|
$188.29B 205.83B USD | $7.77K 8.49K USD | $26.17 28.6 USD | $26.46 28.92 USD | $188.29B 205.83B USD | 19.00 | $1.38 1.51 USD | |
| Verizon Communications Inc. BAC.DE | $41.53 45.4 USD |
0
|
$174.83B 191.11B USD | $1.99K 2.18K USD | $41.49 45.35 USD | $42.29 46.22 USD | $174.83B 191.11B USD | 10.84 | $3.83 4.19 USD | |
| Siemens Aktiengesellschaft SIE.DE | $214.75 234.75 USD |
0
|
$168.2B 183.86B USD | $994.29K 1.09M USD | $210.7 230.32 USD | $214.9 234.91 USD | $168.2B 183.86B USD | 23.04 | $9.32 10.19 USD | |
| Deutsche Telekom AG DTE.DE | $34.01 37.18 USD |
-1.59
|
$166.66B 182.19B USD | $4.87M 5.32M USD | $34.01 37.18 USD | $34.62 37.84 USD | $166.66B 182.19B USD | 14.98 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.DE | $90.1 98.49 USD |
-0.42
|
$163.92B 179.19B USD | $2.05K 2.24K USD | $89.31 97.63 USD | $90.54 98.97 USD | $163.92B 179.19B USD | 31.50 | $2.86 3.13 USD | |
| QUALCOMM Incorporated QCI.DE | $141.24 154.39 USD |
0
|
$157.87B 172.57B USD | $3.02K 3.3K USD | $139.2 152.16 USD | $142.18 155.42 USD | $157.87B 172.57B USD | 16.44 | $8.59 9.39 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $95.18 104.04 USD |
+0.55
|
$154.96B 169.39B USD | $17.31K 18.92K USD | $93.28 101.97 USD | $95.42 104.31 USD | $154.96B 169.39B USD | 103.45 | $0.92 1.01 USD | |
| Uber Technologies, Inc. UT8.DE | $68.32 74.68 USD |
0
|
$144.33B 157.77B USD | $4.07K 4.44K USD | $66.43 72.62 USD | $68.61 75 USD | $144.33B 157.77B USD | 16.18 | $4.22 4.61 USD | |
| Allianz SE ALV.DE | $357.3 390.58 USD |
+0.08
|
$137.89B 150.73B USD | $814.36K 890.2K USD | $354 386.97 USD | $357.8 391.12 USD | $137.89B 150.73B USD | 14.18 | $25.19 27.54 USD | |
| Unilever PLC UNVB.DE | $55.48 60.65 USD |
+0.29
|
$136.54B 149.26B USD | $10.32K 11.28K USD | $55.24 60.38 USD | $55.7 60.89 USD | $136.54B 149.26B USD | 24.22 | $2.29 2.5 USD | |
| TotalEnergies SE TOTB.DE | $59.42 64.95 USD |
-0.12
|
$131.8B 144.07B USD | $11.49K 12.56K USD | $59.01 64.51 USD | $59.7 65.26 USD | $131.8B 144.07B USD | 9.58 | $6.2 6.78 USD | |
| Pfizer Inc. PFE.DE | $22.74 24.86 USD |
-1.62
|
$129.77B 141.86B USD | $78.54K 85.86K USD | $22.46 24.55 USD | $22.9 25.03 USD | $129.77B 141.86B USD | 17.35 | $1.31 1.43 USD | |
| Airbus SE AIR.DE | $162.7 177.85 USD |
-3.11
|
$128.2B 140.14B USD | $297.01K 324.67K USD | $160.8 175.78 USD | $167.74 183.36 USD | $128.2B 140.14B USD | 30.35 | $5.36 5.86 USD | |
| Sanofi SNW.DE | $100.38 109.73 USD |
0
|
$124.88B 136.51B USD | $11.87K 12.98K USD | $98.14 107.28 USD | $100.38 109.73 USD | $124.88B 136.51B USD | 22.86 | $4.39 4.8 USD | |
| The Boeing Company BCO.DE | $154.24 168.61 USD |
0
|
$117.49B 128.43B USD | $4.57K 4.99K USD | $153.42 167.71 USD | $155.64 170.14 USD | $117.49B 128.43B USD | 0 | -$17.01 -18.5 USD | |
| Banco Santander, S.A. BSD2.DE | $6.36 6.95 USD |
+0.55
|
$95.65B 104.56B USD | $69.44K 75.9K USD | $6.28 6.86 USD | $6.36 6.95 USD | $95.65B 104.56B USD | 8.26 | $0.77 0.84 USD | |
| Iberdrola, S.A. IBE1.DE | $15.11 16.51 USD |
0
|
$95.02B 103.87B USD | $17.31K 18.92K USD | $15.05 16.45 USD | $15.24 16.66 USD | $95.02B 103.87B USD | 17.98 | $0.84 0.92 USD | |
| Micron Technology, Inc. MTE.DE | $81.4 88.98 USD |
-0.29
|
$91.73B 100.27B USD | $5.69K 6.22K USD | $80.23 87.7 USD | $82 89.64 USD | $91.73B 100.27B USD | 21.03 | $3.87 4.23 USD | |
| Rio Tinto Group RIO1.DE | $55.16 60.3 USD |
-1.11
|
$90.34B 98.75B USD | $72.32K 79.05K USD | $54.9 60.01 USD | $55.84 61.04 USD | $90.34B 98.75B USD | 8.42 | $6.55 7.16 USD | |
| Altria Group, Inc. PHM7.DE | $52.6 57.5 USD |
0
|
$89.46B 97.79B USD | $2.8K 3.06K USD | $52.59 57.49 USD | $54.71 59.81 USD | $89.46B 97.79B USD | 8.67 | $6.06 6.62 USD | |
| NIKE, Inc. NKE.DE | $59.57 65.12 USD |
0
|
$89.01B 97.3B USD | $8.37K 9.15K USD | $59.32 64.84 USD | $60.19 65.8 USD | $89.01B 97.3B USD | 21.35 | $2.79 3.05 USD | |
| Intel Corporation INL.DE | $20.26 22.14 USD |
-1.34
|
$88.79B 97.06B USD | $42.29K 46.23K USD | $20.03 21.9 USD | $20.44 22.34 USD | $88.79B 97.06B USD | 0 | -$4.06 -4.4 USD | |
| BNP Paribas SA BNP.DE | $77.75 84.99 USD |
-0.88
|
$87.82B 96B USD | $12.07K 13.2K USD | $76.27 83.37 USD | $77.75 84.99 USD | $87.82B 96B USD | 8.12 | $9.57 10.46 USD | |
| AXA SA AXA.DE | $40.36 44.12 USD |
+0.98
|
$87.8B 95.98B USD | $17.98K 19.65K USD | $40.05 43.78 USD | $40.5 44.27 USD | $87.8B 95.98B USD | 12.45 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.78 5.23 USD |
-0.14
|
$85.17B 93.11B USD | $21.36K 23.34K USD | $4.73 5.17 USD | $4.81 5.25 USD | $85.17B 93.11B USD | 9.96 | $0.48 0.52 USD | |
| UniCredit S.p.A. CRIN.DE | $52.17 57.03 USD |
0
|
$82.04B 89.68B USD | $8.42K 9.2K USD | $51.4 56.19 USD | $52.72 57.63 USD | $82.04B 89.68B USD | 9.02 | $5.78 6.32 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.3 40.77 USD |
-2.38
|
$81.89B 89.52B USD | $75.33K 82.34K USD | $37.28 40.75 USD | $38.24 41.8 USD | $81.89B 89.52B USD | 23.02 | $1.62 1.77 USD | |
| BP p.l.c. BPE5.DE | $5.18 5.66 USD |
-0.12
|
$81.73B 89.34B USD | $540.28K 590.6K USD | $5.17 5.66 USD | $5.25 5.74 USD | $81.73B 89.34B USD | 259.05 | $0.02 0.02 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $589.4 644.29 USD |
-0.14
|
$77.45B 84.66B USD | $174.4K 190.64K USD | $583 637.3 USD | $589.4 644.29 USD | $77.45B 84.66B USD | 13.77 | $42.79 46.78 USD | |
| Enel SpA ENL.DE | $7.58 8.28 USD |
+0.8
|
$76.94B 84.11B USD | $9.5K 10.39K USD | $7.48 8.18 USD | $7.58 8.28 USD | $76.94B 84.11B USD | 11.30 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.73 13.91 USD |
0
|
$73.28B 80.11B USD | $7.93K 8.66K USD | $12.6 13.77 USD | $12.73 13.91 USD | $73.28B 80.11B USD | 7.57 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. 2PP.DE | $61.72 67.47 USD |
+0.92
|
$61.54B 67.27B USD | $14.08K 15.39K USD | $60 65.59 USD | $61.74 67.49 USD | $61.54B 67.27B USD | 16.68 | $3.7 4.04 USD | |
| National Grid plc NNGF.DE | $12.2 13.34 USD |
-0.81
|
$59.74B 65.31B USD | $6.74K 7.37K USD | $12.1 13.23 USD | $12.3 13.45 USD | $59.74B 65.31B USD | 24.89 | $0.49 0.54 USD | |
| Rheinmetall AG RHM.DE | $1,297 1417.8 USD |
-4.21
|
$56.34B 61.59B USD | $310.7K 339.64K USD | $1,294.5 1415.06 USD | $1,368 1495.41 USD | $56.34B 61.59B USD | 72.98 | $17.77 19.43 USD | |
| Siemens Healthineers AG SHL.DE | $50.1 54.77 USD |
-0.04
|
$56.08B 61.3B USD | $844.75K 923.42K USD | $48.79 53.33 USD | $50.1 54.77 USD | $56.08B 61.3B USD | 28.30 | $1.77 1.93 USD | |
| BAE Systems plc BSP.DE | $19.07 20.85 USD |
-0.37
|
$55.89B 61.09B USD | $733.01K 801.28K USD | $18.75 20.5 USD | $19.17 20.96 USD | $55.89B 61.09B USD | 24.76 | $0.77 0.84 USD | |
| ING Groep N.V. INN1.DE | $18.19 19.88 USD |
+0.08
|
$55.36B 60.52B USD | $65.21K 71.28K USD | $17.95 19.62 USD | $18.19 19.88 USD | $55.36B 60.52B USD | 9.18 | $1.98 2.16 USD | |
| Merck KGaA MRK.DE | $126.1 137.84 USD |
-0.39
|
$54.83B 59.93B USD | $338.36K 369.87K USD | $123.2 134.67 USD | $126.1 137.84 USD | $54.83B 59.93B USD | 19.73 | $6.39 6.99 USD | |
| Diageo plc GUI.DE | $24.57 26.85 USD |
+0.84
|
$54.59B 59.67B USD | $11.72K 12.81K USD | $24.26 26.52 USD | $24.78 27.09 USD | $54.59B 59.67B USD | 16.48 | $1.49 1.63 USD | |
| Lloyds Banking Group plc LLD.DE | $0.88 0.96 USD |
-1.12
|
$53.13B 58.07B USD | $363.7K 397.57K USD | $0.88 0.96 USD | $0.89 0.97 USD | $53.13B 58.07B USD | 12.57 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.97 59 USD |
-0.48
|
$51.97B 56.81B USD | $2.15M 2.35M USD | $53.25 58.21 USD | $54.27 59.32 USD | $51.97B 56.81B USD | 5.29 | $10.19 11.14 USD | |
| Barclays PLC BCY.DE | $3.59 3.93 USD |
+0.79
|
$51.38B 56.17B USD | $5.57M 6.09M USD | $3.51 3.83 USD | $3.59 3.93 USD | $51.38B 56.17B USD | 8.55 | $0.42 0.46 USD | |
| Newmont Corporation NMM.DE | $44.66 48.81 USD |
0
|
$50.89B 55.63B USD | $12.04K 13.16K USD | $44.24 48.36 USD | $45.13 49.33 USD | $50.89B 55.63B USD | 16.85 | $2.65 2.9 USD | |
| Deutsche Börse AG DB1.DE | $276.7 302.47 USD |
+0.33
|
$50.85B 55.59B USD | $353.08K 385.97K USD | $272.6 297.99 USD | $276.7 302.47 USD | $50.85B 55.59B USD | 26.17 | $10.57 11.55 USD | |
| Volkswagen AG VOW.DE | $96.05 105 USD |
-0.57
|
$47.91B 52.37B USD | $47.83K 52.28K USD | $95 103.85 USD | $96.45 105.43 USD | $47.91B 52.37B USD | 4.49 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $94.16 102.93 USD |
-0.42
|
$47.91B 52.37B USD | $684.25K 747.98K USD | $92.74 101.38 USD | $94.32 103.1 USD | $47.91B 52.37B USD | 4.40 | $21.36 23.35 USD | |
| Deutsche Post AG DHL.DE | $39.22 42.87 USD |
-1.46
|
$45.84B 50.11B USD | $2.18M 2.38M USD | $38.73 42.34 USD | $39.72 43.42 USD | $45.84B 50.11B USD | 14.57 | $2.69 2.94 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $73.74 80.61 USD |
-0.49
|
$45.64B 49.89B USD | $1.04M 1.14M USD | $72.7 79.47 USD | $74.06 80.96 USD | $45.64B 49.89B USD | 6.34 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $69.35 75.81 USD |
-0.57
|
$45.6B 49.85B USD | $98.42K 107.58K USD | $68.6 74.99 USD | $69.8 76.3 USD | $45.6B 49.85B USD | 5.96 | $11.62 12.7 USD | |
| Engie SA GZF.DE | $18.43 20.15 USD |
0
|
$44.71B 48.87B USD | $2.6K 2.84K USD | $18.43 20.15 USD | $18.57 20.29 USD | $44.71B 48.87B USD | 11.16 | $1.65 1.8 USD | |
| Siemens Energy AG ENR.DE | $56.42 61.67 USD |
+1.04
|
$44.58B 48.74B USD | $2.49M 2.72M USD | $54.36 59.42 USD | $56.66 61.94 USD | $44.58B 48.74B USD | 0 | -$0.2 -0.2 USD | |
| Eni S.p.A. ENI.DE | $14.3 15.63 USD |
-0.69
|
$43.69B 47.76B USD | $8.09K 8.84K USD | $14.23 15.55 USD | $14.33 15.66 USD | $43.69B 47.76B USD | 18.33 | $0.78 0.85 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $22.38 24.46 USD |
+0.56
|
$43.49B 47.55B USD | $7.71M 8.43M USD | $21.92 23.96 USD | $22.42 24.5 USD | $43.49B 47.55B USD | 16.33 | $1.37 1.5 USD | |
| Coinbase Global, Inc. 1QZ.DE | $166.6 182.12 USD |
+3.72
|
$43.03B 47.04B USD | $16.51K 18.04K USD | $157.66 172.34 USD | $167.04 182.6 USD | $43.03B 47.04B USD | 18.97 | $8.78 9.6 USD | |
| Occidental Petroleum Corporation OPC.DE | $45.4 49.62 USD |
0
|
$42.95B 46.95B USD | $354 386.97 USD | $45.12 49.32 USD | $45.48 49.71 USD | $42.95B 46.95B USD | 21.72 | $2.09 2.28 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $62.2 67.99 USD |
0
|
$42.56B 46.52B USD | $2.64K 2.88K USD | $62.04 67.82 USD | $62.64 68.47 USD | $42.56B 46.52B USD | 25.49 | $2.44 2.67 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $46.37 50.69 USD |
+1.6
|
$41.58B 45.45B USD | $1.5M 1.64M USD | $44.5 48.64 USD | $46.37 50.69 USD | $41.58B 45.45B USD | 11.76 | $3.94 4.31 USD | |
| BASF SE BAS.DE | $46.14 50.43 USD |
-1.09
|
$41.18B 45.01B USD | $2.14M 2.34M USD | $45.66 49.91 USD | $46.49 50.82 USD | $41.18B 45.01B USD | 31.81 | $1.45 1.59 USD | |
| Nordea Bank Abp 04Q.DE | $11.76 12.85 USD |
-1.76
|
$40.86B 44.66B USD | $20.24K 22.12K USD | $11.66 12.75 USD | $11.81 12.9 USD | $40.86B 44.66B USD | 8.16 | $1.44 1.57 USD | |
| Infineon Technologies AG IFX.DE | $30.6 33.45 USD |
-1.16
|
$39.75B 43.46B USD | $5.07M 5.54M USD | $30.1 32.9 USD | $30.82 33.68 USD | $39.75B 43.46B USD | 28.59 | $1.07 1.17 USD | |
| adidas AG ADS.DE | $221 241.58 USD |
-1.03
|
$39.46B 43.13B USD | $444.94K 486.38K USD | $219.2 239.62 USD | $223.3 244.1 USD | $39.46B 43.13B USD | 52.12 | $4.24 4.63 USD | |
| Ford Motor Company FMC1.DE | $9.34 10.21 USD |
+1.63
|
$37.39B 40.87B USD | $488 533.45 USD | $9.18 10.03 USD | $9.34 10.21 USD | $37.39B 40.87B USD | 6.91 | $1.35 1.48 USD | |
| E.ON SE EOAN.DE | $13.98 15.28 USD |
-0.53
|
$36.52B 39.92B USD | $4.01M 4.38M USD | $13.97 15.27 USD | $14.08 15.39 USD | $36.52B 39.92B USD | 8.07 | $1.73 1.89 USD | |
| Hannover Rück SE HNR1.DE | $279.1 305.09 USD |
+0.11
|
$33.66B 36.79B USD | $75.31K 82.33K USD | $276.3 302.03 USD | $279.4 305.42 USD | $33.66B 36.79B USD | 14.45 | $19.31 21.11 USD | |
| The Kraft Heinz Company KHNZ.DE | $27.95 30.55 USD |
0
|
$33.35B 36.46B USD | $6.31K 6.9K USD | $27.8 30.39 USD | $28.37 31.01 USD | $33.35B 36.46B USD | 13.37 | $2.09 2.28 USD | |
| Société Générale Société anonyme SGE.DE | $40.68 44.47 USD |
0
|
$32.52B 35.55B USD | $8.28K 9.05K USD | $39.97 43.69 USD | $40.69 44.47 USD | $32.52B 35.55B USD | 9.28 | $4.38 4.79 USD | |
| Orange S.A. FTE.DE | $12.06 13.18 USD |
-0.45
|
$32.04B 35.03B USD | $11.56K 12.63K USD | $11.98 13.09 USD | $12.08 13.21 USD | $32.04B 35.03B USD | 16.07 | $0.75 0.82 USD | |
| Anglo American plc NGLB.DE | $25.6 27.98 USD |
0
|
$31.08B 33.98B USD | $18.09K 19.78K USD | $25.38 27.74 USD | $25.96 28.38 USD | $31.08B 33.98B USD | 0 | -$2.34 -2.5 USD | |
| Barrick Gold Corporation ABR.DE | $17.91 19.58 USD |
-1.8
|
$31.03B 33.92B USD | $64.88K 70.92K USD | $17.81 19.47 USD | $18.36 20.07 USD | $31.03B 33.92B USD | 15.85 | $1.13 1.24 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.84 2.01 USD |
-0.54
|
$30B 32.8B USD | $73.63K 80.49K USD | $1.8 1.97 USD | $1.85 2.02 USD | $30B 32.8B USD | 7.07 | $0.26 0.28 USD | |
| Stellantis N.V. 8TI.DE | $10.19 11.14 USD |
-1.07
|
$29.62B 32.38B USD | $88.94K 97.22K USD | $10.09 11.03 USD | $10.32 11.28 USD | $29.62B 32.38B USD | 5.54 | $1.84 2.01 USD | |
| Heidelberg Materials AG HEI.DE | $164.8 180.15 USD |
+2.3
|
$29.41B 32.14B USD | $362.47K 396.23K USD | $159.85 174.74 USD | $165 180.37 USD | $29.41B 32.14B USD | 17.04 | $9.67 10.57 USD | |
| Daimler Truck Holding AG DTG.DE | $37.11 40.57 USD |
+0.03
|
$29.01B 31.71B USD | $1.09M 1.19M USD | $36.33 39.71 USD | $37.31 40.78 USD | $29.01B 31.71B USD | 10.19 | $3.64 3.98 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $72.94 79.73 USD |
-0.63
|
$28.8B 31.49B USD | $322.04K 352.03K USD | $72.48 79.23 USD | $73.46 80.3 USD | $28.8B 31.49B USD | 15.25 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $65.95 72.09 USD |
-0.68
|
$28.79B 31.47B USD | $87.44K 95.58K USD | $65.6 71.71 USD | $66.4 72.58 USD | $28.79B 31.47B USD | 13.79 | $4.78 5.23 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||