Ülke: Almanya Borsa: XETRA Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (816)
- {{country.name}}
- Tüm ülkeler
- Almanya (816)
XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (4)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (13)
- Otomobil Parçaları (20)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (8)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (1)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (21)
- İpotek Finansı (1)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (8)
- Finansal Holdingler (3)
- Kredi Hizmetleri (9)
- Gayrimenkul Hizmetleri (19)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (7)
- İndirim Mağazaları (5)
- Marketler (4)
- Tütün (4)
- Biyoteknoloji (15)
- İlaç Üreticileri-Özel ve Genel (1)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (2)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (1)
- Uranyum (1)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (7)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (37)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (8)
- Demir Yolları (6)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (26)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (12)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (15)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €180.82 208.73 USD |
+0.53
|
€4.38T 5.06T USD | €41.00K 47.33K USD | €180.72 208.61 USD | €182.54 210.71 USD | €4.38T 5.06T USD | 31.89 | €5.67 6.55 USD | ||
| Alphabet Inc. ABEA.DE | €316.30 365.12 USD |
+0.6
|
€3.86T 4.45T USD | €17.67K 20.4K USD | €315.05 363.67 USD | €316.70 365.58 USD | €3.86T 4.45T USD | 27.79 | €11.38 13.14 USD | ||
| Alphabet Inc. ABEC.DE | €314.35 362.87 USD |
+0.79
|
€3.83T 4.43T USD | €2.17K 2.5K USD | €313.05 361.36 USD | €315.00 363.62 USD | €3.83T 4.43T USD | 27.62 | €11.38 13.14 USD | ||
| Apple Inc. APC.DE | €258.35 298.22 USD |
-4.93
|
€3.79T 4.38T USD | €18.67K 21.55K USD | €258.20 298.05 USD | €261.65 302.03 USD | €3.79T 4.38T USD | 36.03 | €7.17 8.28 USD | ||
| Microsoft Corporation MSF.DE | €355.00 409.79 USD |
-0.35
|
€2.64T 3.04T USD | €15.92K 18.37K USD | €354.20 408.87 USD | €357.00 412.1 USD | €2.64T 3.04T USD | 24.36 | €14.57 16.82 USD | ||
| Amazon.com, Inc. AMZ.DE | €212.85 245.7 USD |
-0.14
|
€2.29T 2.64T USD | €7.55K 8.72K USD | €212.70 245.53 USD | €213.95 246.97 USD | €2.29T 2.64T USD | 31.72 | €6.71 7.75 USD | ||
| Broadcom Inc. 1YD.DE | €346.10 399.52 USD |
+0.44
|
€1.64T 1.89T USD | €5.04K 5.82K USD | €345.70 399.05 USD | €348.35 402.11 USD | €1.64T 1.89T USD | 66.55 | €5.20 6 USD | ||
| Tesla, Inc. TL0.DE | €359.00 414.41 USD |
+3.55
|
€1.35T 1.56T USD | €9.37K 10.81K USD | €355.10 409.9 USD | €359.00 414.41 USD | €1.35T 1.56T USD | 381.91 | €0.94 1.09 USD | ||
| Meta Platforms, Inc. FB2A.DE | €511.60 590.56 USD |
+0.51
|
€1.30T 1.5T USD | €5.34K 6.16K USD | €508.50 586.98 USD | €515.40 594.94 USD | €1.30T 1.5T USD | 21.43 | €23.87 27.55 USD | ||
| Micron Technology, Inc. MTE.DE | €855.00 986.96 USD |
+3.83
|
€964.21B 1.11T USD | €12.47K 14.39K USD | €848.60 979.57 USD | €864.00 997.35 USD | €964.21B 1.11T USD | 46.56 | €18.36 21.19 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €421.10 486.09 USD |
-0.3
|
€908.25B 1.05T USD | €3.84K 4.44K USD | €420.25 485.11 USD | €422.30 487.48 USD | €908.25B 1.05T USD | 14.45 | €29.14 33.64 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €431.80 498.44 USD |
+1.9
|
€704.09B 812.76B USD | €13.22K 15.26K USD | €428.45 494.57 USD | €435.60 502.83 USD | €704.09B 812.76B USD | 167.36 | €2.58 2.98 USD | ||
| ASML Holding N.V. ASME.DE | €1,522.20 1757.13 USD |
+0.3
|
€586.68B 677.23B USD | €2.61K 3.02K USD | €1,519.20 1753.67 USD | €1,541.60 1779.52 USD | €586.68B 677.23B USD | 59.00 | €25.80 29.78 USD | ||
| Exxon Mobil Corporation XONA.DE | €130.54 150.69 USD |
-0.47
|
€541.08B 624.59B USD | €3.40K 3.92K USD | €130.16 150.25 USD | €130.70 150.87 USD | €541.08B 624.59B USD | 25.34 | €5.15 5.94 USD | ||
| Oracle Corporation ORC.DE | €186.02 214.73 USD |
+0.76
|
€535.56B 618.21B USD | €26.55K 30.65K USD | €184.62 213.11 USD | €187.64 216.6 USD | €535.56B 618.21B USD | 38.43 | €4.84 5.59 USD | ||
| Intel Corporation INL.DE | €97.40 112.43 USD |
+1.37
|
€489.53B 565.08B USD | €36.88K 42.57K USD | €96.94 111.9 USD | €98.38 113.56 USD | €489.53B 565.08B USD | 0 | -€0.52 -0.6 USD | ||
| Cisco Systems, Inc. CIS.DE | €107.34 123.91 USD |
-1.6
|
€423.07B 488.37B USD | €1.56K 1.8K USD | €107.22 123.77 USD | €107.92 124.58 USD | €423.07B 488.37B USD | 41.12 | €2.61 3.01 USD | ||
| Netflix, Inc. NFC.DE | €71.14 82.12 USD |
-0.25
|
€299.56B 345.79B USD | €4.03K 4.65K USD | €71.14 82.12 USD | €71.62 82.67 USD | €299.56B 345.79B USD | 26.44 | €2.69 3.11 USD | ||
| The Coca-Cola Company CCC3.DE | €68.57 79.15 USD |
-0.35
|
€295.02B 340.55B USD | €8.66K 10K USD | €68.55 79.13 USD | €69.04 79.7 USD | €295.02B 340.55B USD | 24.84 | €2.76 3.19 USD | ||
| Palantir Technologies Inc. PTX.DE | €117.34 135.45 USD |
-0.68
|
€281.30B 324.71B USD | €18.74K 21.64K USD | €117.10 135.17 USD | €118.46 136.74 USD | €281.30B 324.71B USD | 152.38 | €0.77 0.89 USD | ||
| HSBC Holdings plc HBC1.DE | €15.67 18.09 USD |
-1.32
|
€268.75B 310.22B USD | €64.89K 74.9K USD | €15.60 18.01 USD | €15.88 18.33 USD | €268.75B 310.22B USD | 14.92 | €1.05 1.21 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €105.20 121.44 USD |
0
|
€252.39B 291.34B USD | €6.60K 7.61K USD | €103.80 119.82 USD | €105.20 121.44 USD | €252.39B 291.34B USD | 18.61 | €5.65 6.52 USD | ||
| International Business Machines Corporation IBM.DE | €242.00 279.35 USD |
-1.31
|
€227.45B 262.56B USD | €4.82K 5.56K USD | €241.30 278.54 USD | €243.00 280.5 USD | €227.45B 262.56B USD | 24.66 | €9.81 11.32 USD | ||
| Dell Technologies Inc. 12DA.DE | €348.35 403.15 USD |
+0.24
|
€226.86B 261.87B USD | €642.00 739.93 USD | €347.55 401.19 USD | €350.00 404.02 USD | €226.86B 261.87B USD | 32.10 | €10.88 12.56 USD | ||
| Marvell Technology, Inc. 9MW.DE | €258.10 297.93 USD |
-1.11
|
€225.98B 260.86B USD | €18.48K 21.34K USD | €257.15 296.84 USD | €263.10 303.71 USD | €225.98B 260.86B USD | 102.01 | €2.53 2.92 USD | ||
| Shell plc R6C0.DE | €37.33 43.09 USD |
-0.29
|
€207.24B 239.22B USD | €20.90K 24.12K USD | €37.17 42.91 USD | €37.45 43.23 USD | €207.24B 239.22B USD | 13.37 | €2.79 3.22 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €267.20 308.44 USD |
-0.3
|
€203.81B 235.26B USD | €189.75K 219.03K USD | €266.85 308.03 USD | €271.05 312.88 USD | €203.81B 235.26B USD | 27.63 | €9.67 11.16 USD | ||
| QUALCOMM Incorporated QCI.DE | €192.10 221.75 USD |
+1.33
|
€202.47B 233.72B USD | €13.26K 15.3K USD | €191.68 221.26 USD | €195.50 225.67 USD | €202.47B 233.72B USD | 23.98 | €8.01 9.25 USD | ||
| Linde plc LIN.DE | €435.00 502.14 USD |
-0.23
|
€201.12B 232.16B USD | €4.92K 5.67K USD | €433.00 499.83 USD | €436.00 503.29 USD | €201.12B 232.16B USD | 33.25 | €13.08 15.1 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €228.60 263.88 USD |
-1.36
|
€186.31B 215.06B USD | €1.79K 2.07K USD | €228.45 263.71 USD | €230.65 266.25 USD | €186.31B 215.06B USD | 228.59 | €1.00 1.15 USD | ||
| SAP SE SAP.DE | €155.88 179.94 USD |
-1.4
|
€182.00B 210.09B USD | €643.91K 743.29K USD | €154.22 178.02 USD | €157.94 182.32 USD | €182.00B 210.09B USD | 24.98 | €6.24 7.2 USD | ||
| TotalEnergies SE TOTB.DE | €77.35 89.29 USD |
-0.04
|
€171.81B 198.33B USD | €6.86K 7.92K USD | €76.85 88.71 USD | €77.37 89.31 USD | €171.81B 198.33B USD | 13.22 | €5.85 6.75 USD | ||
| Verizon Communications Inc. BAC.DE | €39.27 45.33 USD |
-0.85
|
€163.97B 189.28B USD | €789.00 910.77 USD | €39.27 45.33 USD | €39.44 45.52 USD | €163.97B 189.28B USD | 11.03 | €3.56 4.11 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €466.55 536.65 USD |
+2.22
|
€160.24B 184.97B USD | €2.59K 2.93K USD | €464.90 536.65 USD | €471.70 544.5 USD | €160.24B 184.97B USD | 32.03 | €14.51 16.75 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.73 12.38 USD |
+1.25
|
€154.35B 178.17B USD | €34.39K 39.69K USD | €10.64 12.28 USD | €10.81 12.48 USD | €154.35B 178.17B USD | 12.19 | €0.88 1.02 USD | ||
| Allianz SE ALV.DE | €379.00 437.49 USD |
+1.31
|
€143.75B 165.94B USD | €187.25K 216.14K USD | €373.00 430.57 USD | €381.30 440.15 USD | €143.75B 165.94B USD | 12.23 | €30.98 35.76 USD | ||
| Rio Tinto Group RIO1.DE | €88.05 101.9 USD |
+0.24
|
€143.57B 165.72B USD | €26.97K 30.97K USD | €87.96 101.54 USD | €88.66 102.34 USD | €143.57B 165.72B USD | 16.71 | €5.28 6.09 USD | ||
| Airbus SE AIR.DE | €175.66 200.97 USD |
-1.59
|
€137.06B 158.21B USD | €119.85K 132.57K USD | €173.74 200.55 USD | €179.02 206.65 USD | €137.06B 158.21B USD | 27.50 | €6.33 7.31 USD | ||
| AT&T Inc. SOBA.DE | €19.57 22.59 USD |
-0.5
|
€135.97B 156.95B USD | €7.61K 8.78K USD | €19.57 22.59 USD | €19.69 22.73 USD | €135.97B 156.95B USD | 7.41 | €2.64 3.05 USD | ||
| Deutsche Telekom AG DTE.DE | €27.84 32.14 USD |
+0.76
|
€134.69B 155.48B USD | €1.54M 1.78M USD | €27.47 31.71 USD | €27.97 32.29 USD | €134.69B 155.48B USD | 15.38 | €1.81 2.09 USD | ||
| Iberdrola, S.A. IBE1.DE | €19.89 22.95 USD |
+0.33
|
€134.38B 155.12B USD | €3.99K 4.6K USD | €19.78 22.83 USD | €19.92 22.99 USD | €134.38B 155.12B USD | 24.85 | €0.80 0.92 USD | ||
| Siemens Energy AG ENR.DE | €157.28 181.55 USD |
-0.23
|
€133.82B 154.47B USD | €843.98K 974.23K USD | €154.78 178.67 USD | €159.40 184 USD | €133.82B 154.47B USD | 61.92 | €2.54 2.93 USD | ||
| Salesforce, Inc. FOO.DE | €156.52 180.68 USD |
-1.02
|
€128.19B 147.97B USD | €1.90K 2.2K USD | €156.20 180.31 USD | €158.10 182.5 USD | €128.19B 147.97B USD | 20.86 | €7.50 8.66 USD | ||
| Pfizer Inc. PFE.DE | €22.21 25.63 USD |
-1.38
|
€126.56B 146.09B USD | €11.15K 12.87K USD | €22.19 25.61 USD | €22.27 25.71 USD | €126.56B 146.09B USD | 19.47 | €1.14 1.32 USD | ||
| Uber Technologies, Inc. UT8.DE | €60.76 70.14 USD |
-0.69
|
€123.68B 142.77B USD | €2.49K 2.87K USD | €60.76 70.14 USD | €61.16 70.6 USD | €123.68B 142.77B USD | 17.35 | €3.50 4.04 USD | ||
| Rolls-Royce Holdings plc RRU.DE | €14.65 16.83 USD |
+1.98
|
€120.95B 139.62B USD | €72.88K 82.47K USD | €14.53 16.77 USD | €14.73 17 USD | €120.95B 139.62B USD | 18.22 | €0.80 0.92 USD | ||
| British American Tobacco p.l.c. BMT.DE | €51.78 59.77 USD |
+0.15
|
€111.92B 129.2B USD | €30.40K 35.1K USD | €51.50 59.45 USD | €52.02 60.05 USD | €111.92B 129.2B USD | 12.81 | €4.04 4.66 USD | ||
| UniCredit S.p.A. CRIN.DE | €73.23 84.53 USD |
+1.01
|
€109.72B 126.65B USD | €2.33K 2.69K USD | €71.90 83 USD | €73.75 85.13 USD | €109.72B 126.65B USD | 10.07 | €7.27 8.39 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.65 22.68 USD |
+1.37
|
€109.18B 126.03B USD | €8.80K 10.16K USD | €19.53 22.54 USD | €19.77 22.82 USD | €109.18B 126.03B USD | 10.79 | €1.82 2.1 USD | ||
| Infineon Technologies AG IFX.DE | €80.87 93.35 USD |
+3.36
|
€105.09B 121.31B USD | €1.46M 1.68M USD | €79.57 91.85 USD | €81.78 94.4 USD | €105.09B 121.31B USD | 98.62 | €0.82 0.95 USD | ||
| BNP Paribas SA BNP.DE | €94.69 109.3 USD |
+1.75
|
€104.17B 120.25B USD | €3.97K 4.58K USD | €93.28 107.68 USD | €94.96 109.62 USD | €104.17B 120.25B USD | 8.93 | €10.60 12.24 USD | ||
| Altria Group, Inc. PHM7.DE | €61.84 71.38 USD |
-0.45
|
€103.27B 119.2B USD | €572.00 660.28 USD | €61.58 71.08 USD | €62.40 72.03 USD | €103.27B 119.2B USD | 14.86 | €4.16 4.8 USD | ||
| ServiceNow, Inc. 4S0.DE | €97.44 112.48 USD |
-1.87
|
€100.49B 116B USD | €11.19K 12.92K USD | €97.12 112.11 USD | €98.54 113.75 USD | €100.49B 116B USD | 66.73 | €1.46 1.69 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.75 6.63 USD |
+2.83
|
€100.13B 115.58B USD | €23.36K 26.97K USD | €5.65 6.52 USD | €5.77 6.66 USD | €100.13B 115.58B USD | 10.63 | €0.54 0.62 USD | ||
| BP p.l.c. BPE5.DE | €6.28 7.25 USD |
-0.41
|
€96.98B 111.95B USD | €192.23K 221.9K USD | €6.23 7.19 USD | €6.30 7.27 USD | €96.98B 111.95B USD | 34.87 | €0.18 0.21 USD | ||
| Enel SpA ENL.DE | €9.70 11.2 USD |
+1.39
|
€96.27B 111.12B USD | €9.35K 10.8K USD | €9.57 11.04 USD | €9.70 11.2 USD | €96.27B 111.12B USD | 25.52 | €0.38 0.44 USD | ||
| Newmont Corporation NMM.DE | €86.45 99.79 USD |
+0.07
|
€92.29B 106.53B USD | €1.70K 1.96K USD | €86.30 99.62 USD | €86.69 100.07 USD | €92.29B 106.53B USD | 12.90 | €6.70 7.73 USD | ||
| Sanofi SNW.DE | €76.99 88.87 USD |
+0.38
|
€92.15B 106.37B USD | €6.01K 6.94K USD | €76.27 88.04 USD | €77.17 89.08 USD | €92.15B 106.37B USD | 19.44 | €3.96 4.57 USD | ||
| Prosus N.V. 1TY.DE | €39.94 46.1 USD |
+0.73
|
€85.14B 98.28B USD | €1.53K 1.76K USD | €39.94 46.1 USD | €40.59 46.85 USD | €85.14B 98.28B USD | 7.97 | €5.01 5.78 USD | ||
| Adobe Inc. ADB.DE | €210.55 243.05 USD |
-1.57
|
€85.10B 98.24B USD | €2.67K 3.09K USD | €210.55 243.05 USD | €211.55 244.2 USD | €85.10B 98.24B USD | 14.14 | €14.89 17.19 USD | ||
| AXA SA AXA.DE | €40.38 46.61 USD |
+1.87
|
€82.14B 94.82B USD | €12.00K 13.85K USD | €39.81 45.95 USD | €40.45 46.69 USD | €82.14B 94.82B USD | 11.80 | €3.42 3.95 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €56.10 64.76 USD |
+0.38
|
€80.65B 93.09B USD | €2.43K 2.81K USD | €55.55 64.12 USD | €56.10 64.76 USD | €80.65B 93.09B USD | 34.20 | €1.64 1.89 USD | ||
| ING Groep N.V. INN1.DE | €25.63 29.59 USD |
+0.95
|
€73.50B 84.84B USD | €20.84K 24.05K USD | €25.44 29.36 USD | €25.79 29.76 USD | €73.50B 84.84B USD | 11.70 | €2.19 2.53 USD | ||
| Barclays PLC BCY.DE | €5.32 6.14 USD |
+0.82
|
€71.92B 83.02B USD | €182.01K 210.1K USD | €5.30 6.11 USD | €5.34 6.17 USD | €71.92B 83.02B USD | 10.63 | €0.50 0.58 USD | ||
| Nokia Oyj NOA3.DE | €12.73 14.69 USD |
-1.09
|
€71.07B 82.03B USD | €384.30K 443.61K USD | €12.59 14.53 USD | €12.85 14.83 USD | €71.07B 82.03B USD | 90.92 | €0.14 0.16 USD | ||
| National Grid plc NNGF.DE | €13.99 16.14 USD |
+0.43
|
€69.59B 80.32B USD | €6.66K 7.68K USD | €13.96 16.11 USD | €13.99 16.14 USD | €69.59B 80.32B USD | 18.40 | €0.76 0.88 USD | ||
| Eni S.p.A. ENI.DE | €23.54 27.17 USD |
+0.17
|
€69.07B 79.73B USD | €9.99K 11.53K USD | €23.49 27.11 USD | €23.60 27.24 USD | €69.07B 79.73B USD | 23.53 | €1.00 1.15 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.17 1.35 USD |
+1.43
|
€68.13B 78.65B USD | €592.00 683.37 USD | €1.16 1.33 USD | €1.17 1.36 USD | €68.13B 78.65B USD | 12.99 | €0.09 0.1 USD | ||
| Engie SA GZF.DE | €26.80 30.94 USD |
+0.26
|
€68.10B 78.61B USD | €236.00 272.42 USD | €26.80 30.94 USD | €26.80 30.94 USD | €68.10B 78.61B USD | 17.74 | €1.51 1.74 USD | ||
| BAE Systems plc BSP.DE | €22.64 26.09 USD |
+0.89
|
€66.31B 76.54B USD | €18.16K 20.96K USD | €22.37 25.82 USD | €22.77 26.28 USD | €66.31B 76.54B USD | 28.60 | €0.79 0.91 USD | ||
| Merck KGaA MRK.DE | €138.10 159.18 USD |
+0.47
|
€59.96B 69.21B USD | €87.92K 100.46K USD | €136.40 157.45 USD | €138.55 159.93 USD | €59.96B 69.21B USD | 23.65 | €5.83 6.73 USD | ||
| Deutsche Post AG DHL.DE | €52.34 60.42 USD |
+1.12
|
€58.58B 67.62B USD | €294.29K 339.7K USD | €51.70 59.68 USD | €52.58 60.69 USD | €58.58B 67.62B USD | 16.93 | €3.09 3.57 USD | ||
| STMicroelectronics N.V. SGM.DE | €65.89 76.06 USD |
+1.06
|
€58.56B 67.6B USD | €11.40K 13.16K USD | €65.64 75.77 USD | €66.62 76.9 USD | €58.56B 67.6B USD | 470.64 | €0.14 0.16 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €453.40 523.38 USD |
+1
|
€58.02B 66.97B USD | €85.59K 98.8K USD | €448.60 517.83 USD | €456.10 526.49 USD | €58.02B 66.97B USD | 8.68 | €52.21 60.27 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €43.46 50.17 USD |
-0.55
|
€57.55B 66.43B USD | €1.06K 1.22K USD | €43.38 50.08 USD | €43.70 50.44 USD | €57.55B 66.43B USD | 46.73 | €0.93 1.07 USD | ||
| Rheinmetall AG RHM.DE | €1,216.40 1399.52 USD |
+1.38
|
€56.43B 65.14B USD | €78.90K 90.45K USD | €1,172.00 1352.88 USD | €1,230.00 1419.83 USD | €56.43B 65.14B USD | 54.31 | €22.32 25.76 USD | ||
| NIKE, Inc. NKE.DE | €37.44 43.22 USD |
-0.58
|
€55.44B 64B USD | €25.23K 29.13K USD | €37.39 43.15 USD | €37.71 43.53 USD | €55.44B 64B USD | 28.36 | €1.32 1.52 USD | ||
| Nordea Bank Abp 04Q.DE | €16.06 18.54 USD |
0
|
€54.50B 62.92B USD | €3.79K 4.37K USD | €15.96 18.42 USD | €16.12 18.61 USD | €54.50B 62.92B USD | 11.80 | €1.36 1.57 USD | ||
| Ferrari N.V. 2FE.DE | €307.75 355.42 USD |
+0.62
|
€54.22B 62.58B USD | €6.67K 7.64K USD | €305.00 352.07 USD | €310.15 358.02 USD | €54.22B 62.58B USD | 34.24 | €8.99 10.38 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.93 32.23 USD |
+2.25
|
€53.43B 61.67B USD | €1.71M 1.98M USD | €27.28 31.48 USD | €28.08 32.41 USD | €53.43B 61.67B USD | 8.83 | €3.16 3.65 USD | ||
| RELX PLC RDEB.DE | €29.96 34.58 USD |
-0.73
|
€52.79B 60.94B USD | €4.88K 5.63K USD | €29.70 34.28 USD | €29.96 34.58 USD | €52.79B 60.94B USD | 23.04 | €1.30 1.5 USD | ||
| Société Générale Société anonyme SGE.DE | €71.53 82.57 USD |
+2.49
|
€52.22B 60.28B USD | €3.20K 3.69K USD | €70.51 81.39 USD | €71.70 82.77 USD | €52.22B 60.28B USD | 10.16 | €7.04 8.13 USD | ||
| Ford Motor Company FMC1.DE | €13.09 15.11 USD |
+0.34
|
€52.16B 60.21B USD | €995.00 1.15K USD | €13.00 15.01 USD | €13.09 15.11 USD | €52.16B 60.21B USD | 0 | -€1.34 -1.5 USD | ||
| Occidental Petroleum Corporation OPC.DE | €49.15 56.74 USD |
-1.28
|
€48.89B 56.43B USD | €3.39K 3.91K USD | €48.83 56.37 USD | €49.28 56.89 USD | €48.89B 56.43B USD | 76.79 | €0.64 0.74 USD | ||
| Orange S.A. FTE.DE | €17.90 20.66 USD |
+1.24
|
€47.60B 54.95B USD | €5.33K 6.15K USD | €17.71 20.44 USD | €17.91 20.67 USD | €47.60B 54.95B USD | 149.16 | €0.12 0.14 USD | ||
| E.ON SE EOAN.DE | €18.14 20.94 USD |
-0.14
|
€47.40B 54.72B USD | €653.14K 753.95K USD | €18.04 20.82 USD | €18.18 20.99 USD | €47.40B 54.72B USD | 13.84 | €1.31 1.51 USD | ||
| Mercedes-Benz Group AG MBG.DE | €48.40 55.86 USD |
+0.08
|
€46.33B 53.48B USD | €386.64K 446.31K USD | €48.03 55.44 USD | €48.54 56.03 USD | €46.33B 53.48B USD | 9.50 | €5.09 5.88 USD | ||
| Volkswagen AG VOW.DE | €89.35 103.14 USD |
-0.17
|
€44.79B 51.7B USD | €39.63K 45.74K USD | €88.45 102.1 USD | €89.50 103.31 USD | €44.79B 51.7B USD | 7.31 | €12.21 14.09 USD | ||
| Deutsche Börse AG DB1.DE | €244.80 282.58 USD |
+0.04
|
€44.58B 51.46B USD | €48.29K 55.74K USD | €241.70 279 USD | €245.40 283.27 USD | €44.58B 51.46B USD | 21.79 | €11.23 12.96 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €48.78 56.31 USD |
+1.75
|
€44.44B 51.3B USD | €115.86K 133.74K USD | €47.90 55.29 USD | €48.80 56.33 USD | €44.44B 51.3B USD | 103.78 | €0.47 0.54 USD | ||
| ArcelorMittal S.A. ARRD.DE | €58.20 67.18 USD |
-0.75
|
€44.26B 51.09B USD | €7.65K 8.82K USD | €57.98 66.93 USD | €59.40 68.57 USD | €44.26B 51.09B USD | 17.58 | €3.31 3.82 USD | ||
| Volkswagen AG VOW3.DE | €87.98 101.56 USD |
+0.09
|
€44.10B 50.91B USD | €277.51K 320.34K USD | €86.94 100.36 USD | €88.06 101.65 USD | €44.10B 50.91B USD | 7.20 | €12.21 14.09 USD | ||
| BASF SE BAS.DE | €48.59 56.09 USD |
-0.53
|
€42.97B 49.6B USD | €885.84K 1.02M USD | €48.00 55.41 USD | €48.82 56.35 USD | €42.97B 49.6B USD | 28.58 | €1.70 1.96 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €69.65 80.4 USD |
-0.07
|
€42.29B 48.81B USD | €11.75K 13.56K USD | €69.40 80.11 USD | €69.90 80.69 USD | €42.29B 48.81B USD | 6.22 | €11.19 12.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €69.50 80.23 USD |
-0.34
|
€42.20B 48.71B USD | €241.98K 279.33K USD | €69.16 79.83 USD | €69.84 80.62 USD | €42.20B 48.71B USD | 6.21 | €11.19 12.92 USD | ||
| Commerzbank AG CBK.DE | €37.22 42.96 USD |
+2.25
|
€40.81B 47.11B USD | €788.48K 910.17K USD | €36.36 41.97 USD | €37.38 43.15 USD | €40.81B 47.11B USD | 17.15 | €2.17 2.5 USD | ||
| RWE Aktiengesellschaft RWE.DE | €56.64 65.38 USD |
+0.96
|
€40.42B 46.65B USD | €244.06K 281.73K USD | €55.70 64.3 USD | €56.64 65.38 USD | €40.42B 46.65B USD | 17.37 | €3.26 3.76 USD | ||
| Diageo plc GUI.DE | €17.70 20.43 USD |
+1.99
|
€39.36B 45.43B USD | €19.22K 22.18K USD | €17.17 19.81 USD | €17.70 20.43 USD | €39.36B 45.43B USD | 18.82 | €0.94 1.09 USD | ||
| Siemens Healthineers AG SHL.DE | €34.58 39.88 USD |
+0.61
|
€38.67B 44.64B USD | €191.78K 216.25K USD | €34.15 39.42 USD | €34.64 39.99 USD | €38.67B 44.64B USD | 18.28 | €1.89 2.18 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €494.00 570.24 USD |
-0.04
|
€37.17B 42.91B USD | €9.33K 10.77K USD | €487.40 562.62 USD | €499.60 576.71 USD | €37.17B 42.91B USD | 46.29 | €10.67 12.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||