Ülke: Almanya Borsa: XETRA Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (816)
- {{country.name}}
- Tüm ülkeler
- Almanya (816)
XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (4)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (13)
- Otomobil Parçaları (20)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (8)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (1)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (21)
- İpotek Finansı (1)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (7)
- Finansal Holdingler (3)
- Kredi Hizmetleri (8)
- Gayrimenkul Hizmetleri (19)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (7)
- İndirim Mağazaları (5)
- Marketler (4)
- Tütün (4)
- Biyoteknoloji (15)
- İlaç Üreticileri-Özel ve Genel (1)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (2)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (1)
- Uranyum (1)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (7)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (37)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (8)
- Demir Yolları (6)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (26)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (12)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (15)
- Güneş Enerjisi (5)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€171.52 197.99 USD |
+0.36
|
€4.15T 4.8T USD | €55.78K 64.39K USD | €171.04 197.44 USD | €172.18 198.75 USD | €4.15T 4.8T USD | 29.93 | €5.73 6.61 USD | ||
Apple Inc.
APC.DE
DE
|
€267.15 308.38 USD |
-0.02
|
€3.92T 4.53T USD | €18.76K 21.65K USD | €266.50 307.63 USD | €268.60 310.05 USD | €3.92T 4.53T USD | 36.74 | €7.27 8.39 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€315.00 363.62 USD |
+0.72
|
€3.84T 4.44T USD | €8.51K 9.83K USD | €312.80 361.08 USD | €315.00 363.62 USD | €3.84T 4.44T USD | 27.39 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€311.65 359.75 USD |
+0.63
|
€3.80T 4.39T USD | €705.00 813.81 USD | €310.20 358.07 USD | €312.90 361.19 USD | €3.80T 4.39T USD | 27.10 | €11.50 13.27 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€338.60 390.86 USD |
-0.06
|
€2.52T 2.9T USD | €35.24K 40.67K USD | €337.50 389.59 USD | €340.50 393.05 USD | €2.52T 2.9T USD | 22.98 | €14.73 17 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€212.35 245.12 USD |
-0.91
|
€2.28T 2.64T USD | €23.18K 26.76K USD | €211.35 243.97 USD | €213.50 246.45 USD | €2.28T 2.64T USD | 31.74 | €6.69 7.72 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€324.05 374.06 USD |
+1.27
|
€1.54T 1.78T USD | €5.24K 6.05K USD | €317.05 365.98 USD | €324.05 374.06 USD | €1.54T 1.78T USD | 61.37 | €5.28 6.09 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€350.30 404.36 USD |
+0.62
|
€1.32T 1.52T USD | €7.34K 8.47K USD | €348.25 402 USD | €350.80 404.94 USD | €1.32T 1.52T USD | 368.73 | €0.95 1.1 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€516.50 596.21 USD |
+0.45
|
€1.31T 1.51T USD | €12.11K 13.97K USD | €515.70 595.29 USD | €520.80 601.18 USD | €1.31T 1.51T USD | 21.36 | €24.17 27.9 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€897.10 1035.55 USD |
+1.82
|
€1.01T 1.17T USD | €25.57K 29.52K USD | €887.90 1024.93 USD | €912.00 1052.75 USD | €1.01T 1.17T USD | 23.09 | €38.84 44.83 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€442.20 510.45 USD |
-0.05
|
€953.76B 1.1T USD | €4.54K 5.24K USD | €440.40 508.37 USD | €444.20 512.76 USD | €953.76B 1.1T USD | 14.99 | €29.49 34.04 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€463.35 534.86 USD |
+1.15
|
€755.54B 872.14B USD | €9.32K 10.76K USD | €462.00 533.3 USD | €466.15 538.09 USD | €755.54B 872.14B USD | 175.51 | €2.64 3.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,632.80 1884.8 USD |
+2.98
|
€629.31B 726.43B USD | €2.46K 2.84K USD | €1,603.00 1850.4 USD | €1,641.00 1894.26 USD | €629.31B 726.43B USD | 63.28 | €25.80 29.78 USD | ||
Intel Corporation
INL.DE
DE
|
€108.66 125.43 USD |
-0.4
|
€546.13B 630.41B USD | €28.85K 33.3K USD | €107.48 124.07 USD | €108.98 125.8 USD | €546.13B 630.41B USD | 0 | -€0.52 -0.6 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€97.12 112.11 USD |
-1.54
|
€382.79B 441.87B USD | €3.01K 3.47K USD | €96.87 111.82 USD | €99.88 115.29 USD | €382.79B 441.87B USD | 36.92 | €2.63 3.04 USD | ||
Oracle Corporation
ORC.DE
DE
|
€126.36 145.86 USD |
+1.72
|
€363.98B 420.15B USD | €13.58K 15.67K USD | €124.62 143.85 USD | €126.70 146.25 USD | €363.98B 420.15B USD | 24.25 | €5.21 6.01 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€72.65 83.86 USD |
+0.12
|
€312.58B 360.82B USD | €4.68K 5.4K USD | €72.39 83.56 USD | €73.13 84.42 USD | €312.58B 360.82B USD | 26.03 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€131.54 151.84 USD |
+0.15
|
€306.30B 353.58B USD | €1.36K 1.57K USD | €130.54 150.69 USD | €132.30 152.72 USD | €306.30B 353.58B USD | 21.88 | €6.01 6.94 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.99 19.61 USD |
+0.3
|
€291.31B 336.27B USD | €49.63K 57.29K USD | €16.84 19.44 USD | €17.03 19.66 USD | €291.31B 336.27B USD | 16.02 | €1.06 1.22 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€67.55 77.98 USD |
+0.91
|
€284.44B 328.34B USD | €19.05K 21.99K USD | €67.11 77.47 USD | €67.79 78.25 USD | €284.44B 328.34B USD | 24.83 | €2.72 3.14 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€111.96 129.24 USD |
-1.06
|
€268.40B 309.83B USD | €35.10K 40.51K USD | €111.52 128.73 USD | €112.98 130.42 USD | €268.40B 309.83B USD | 143.53 | €0.78 0.9 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€302.50 349.19 USD |
-1
|
€246.54B 284.59B USD | €4.50K 5.19K USD | €299.25 345.43 USD | €310.00 357.84 USD | €246.54B 284.59B USD | 302.50 | €1.00 1.15 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€250.85 289.56 USD |
+0.28
|
€235.77B 272.16B USD | €1.58K 1.82K USD | €249.80 288.35 USD | €252.40 291.35 USD | €235.77B 272.16B USD | 25.26 | €9.93 11.46 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€347.80 401.48 USD |
-0.1
|
€224.73B 259.41B USD | €94.00 108.51 USD | €347.00 400.55 USD | €349.80 403.79 USD | €224.73B 259.41B USD | 31.53 | €11.03 12.73 USD | ||
Linde plc
LIN.DE
DE
|
€472.00 544.85 USD |
-0.92
|
€218.23B 251.91B USD | €6.99K 8.06K USD | €471.00 543.69 USD | €475.40 548.77 USD | €218.23B 251.91B USD | 35.59 | €13.26 15.31 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€284.10 327.95 USD |
+2.6
|
€216.70B 250.14B USD | €706.25K 815.25K USD | €280.40 323.68 USD | €284.65 328.58 USD | €216.70B 250.14B USD | 29.40 | €9.66 11.15 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€84.30 97.31 USD |
+0.36
|
€202.29B 233.51B USD | €20.75K 23.95K USD | €83.60 96.5 USD | €84.40 97.43 USD | €202.29B 233.51B USD | 14.84 | €5.68 6.56 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€224.85 259.55 USD |
+0.58
|
€196.87B 227.25B USD | €6.91K 7.98K USD | €221.10 255.22 USD | €226.20 261.11 USD | €196.87B 227.25B USD | 87.83 | €2.56 2.96 USD | ||
|
Shell plc
R6C0.DE
DE
|
€33.90 39.13 USD |
-0.26
|
€187.88B 216.88B USD | €29.97K 34.6K USD | €33.83 39.05 USD | €34.07 39.32 USD | €187.88B 216.88B USD | 12.02 | €2.82 3.26 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€146.70 169.34 USD |
+0.56
|
€180.48B 208.33B USD | €143.00 165.07 USD | €144.02 166.25 USD | €146.70 169.34 USD | €180.48B 208.33B USD | 48.09 | €3.05 3.52 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.50 14.43 USD |
+1.46
|
€179.10B 206.74B USD | €329.29K 380.11K USD | €12.35 14.26 USD | €12.50 14.43 USD | €179.10B 206.74B USD | 14.20 | €0.88 1.02 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€490.75 566.49 USD |
+0.32
|
€169.15B 195.26B USD | €2.05K 2.37K USD | €490.75 566.49 USD | €505.80 583.86 USD | €169.15B 195.26B USD | 33.45 | €14.67 16.93 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€158.82 183.33 USD |
+2.62
|
€167.40B 193.23B USD | €807.00 931.55 USD | €156.48 180.63 USD | €159.82 184.49 USD | €167.40B 193.23B USD | 19.46 | €8.16 9.42 USD | ||
SAP SE
SAP.DE
DE
|
€139.64 161.19 USD |
-1.47
|
€163.04B 188.2B USD | €1.38M 1.6M USD | €138.70 160.11 USD | €141.92 163.82 USD | €163.04B 188.2B USD | 22.37 | €6.24 7.2 USD | ||
Airbus SE
AIR.DE
DE
|
€206.15 237.97 USD |
+1.05
|
€162.29B 187.33B USD | €294.54K 339.99K USD | €205.05 236.7 USD | €208.90 241.14 USD | €162.29B 187.33B USD | 32.56 | €6.33 7.31 USD | ||
Allianz SE
ALV.DE
DE
|
€419.80 484.59 USD |
+0.33
|
€159.22B 183.8B USD | €388.53K 448.5K USD | €417.40 481.82 USD | €421.50 486.55 USD | €159.22B 183.8B USD | 13.56 | €30.94 35.72 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.33 43.09 USD |
+3.24
|
€155.85B 179.91B USD | €7.28K 8.4K USD | €37.20 42.94 USD | €37.77 43.6 USD | €155.85B 179.91B USD | 10.36 | €3.60 4.16 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€66.93 77.26 USD |
+0.07
|
€148.91B 171.9B USD | €6.04K 6.97K USD | €66.61 76.89 USD | €67.06 77.41 USD | €148.91B 171.9B USD | 11.30 | €5.92 6.83 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.47 20.17 USD |
+1.16
|
€144.82B 167.17B USD | €45.13K 52.09K USD | €17.29 19.96 USD | €17.51 20.21 USD | €144.82B 167.17B USD | 21.84 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.81 25.18 USD |
+0.88
|
€143.40B 165.53B USD | €44.16K 50.97K USD | €21.72 25.07 USD | €21.90 25.28 USD | €143.40B 165.53B USD | 27.26 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€168.12 194.07 USD |
+1.39
|
€143.04B 165.12B USD | €1.39M 1.61M USD | €165.80 191.39 USD | €169.36 195.5 USD | €143.04B 165.12B USD | 66.18 | €2.54 2.93 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€82.53 95.27 USD |
+0.07
|
€134.21B 154.93B USD | €26.35K 30.42K USD | €82.48 95.21 USD | €83.51 96.4 USD | €134.21B 154.93B USD | 15.45 | €5.34 6.16 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€65.29 75.37 USD |
+2.03
|
€132.90B 153.42B USD | €1.87K 2.16K USD | €65.03 75.07 USD | €65.50 75.61 USD | €132.90B 153.42B USD | 18.44 | €3.54 4.09 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.08 20.87 USD |
+2.4
|
€125.64B 145.03B USD | €5.72K 6.6K USD | €18.00 20.78 USD | €18.22 21.03 USD | €125.64B 145.03B USD | 6.92 | €2.61 3.01 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.66 26.16 USD |
+1.12
|
€125.63B 145.02B USD | €22.11K 25.53K USD | €22.58 26.06 USD | €22.71 26.21 USD | €125.63B 145.02B USD | 12.45 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€81.66 94.26 USD |
+0.69
|
€122.35B 141.23B USD | €14.89K 17.19K USD | €81.28 93.82 USD | €82.46 95.19 USD | €122.35B 141.23B USD | 11.21 | €7.28 8.4 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.39 24.69 USD |
+0.75
|
€121.91B 140.73B USD | €51.86K 59.87K USD | €21.31 24.59 USD | €21.45 24.76 USD | €121.91B 140.73B USD | 18.60 | €1.15 1.33 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.14 29.02 USD |
+0.16
|
€121.63B 140.4B USD | €6.51M 7.51M USD | €24.88 28.72 USD | €25.33 29.24 USD | €121.63B 140.4B USD | 13.88 | €1.81 2.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€143.64 165.81 USD |
-0.53
|
€117.64B 135.8B USD | €3.61K 4.16K USD | €142.82 164.86 USD | €145.32 167.75 USD | €117.64B 135.8B USD | 18.94 | €7.58 8.75 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€102.64 118.48 USD |
+0.18
|
€112.91B 130.34B USD | €4.94K 5.7K USD | €101.78 117.49 USD | €103.00 118.9 USD | €112.91B 130.34B USD | 9.68 | €10.60 12.24 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.94 62.26 USD |
-0.48
|
€109.31B 126.18B USD | €37.85K 43.7K USD | €53.46 61.71 USD | €54.22 62.59 USD | €109.31B 126.18B USD | 13.31 | €4.05 4.68 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.17 7.12 USD |
+0.78
|
€107.48B 124.07B USD | €1.08M 1.25M USD | €6.12 7.06 USD | €6.17 7.12 USD | €107.48B 124.07B USD | 11.42 | €0.54 0.62 USD | ||
Enel SpA
ENL.DE
DE
|
€10.26 11.84 USD |
+1.4
|
€101.79B 117.5B USD | €38.32K 44.23K USD | €10.20 11.77 USD | €10.29 11.88 USD | €101.79B 117.5B USD | 26.99 | €0.38 0.44 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€77.38 89.32 USD |
+1.35
|
€100.56B 116.07B USD | €2.82M 3.26M USD | €76.91 88.78 USD | €78.31 90.4 USD | €100.56B 116.07B USD | 94.36 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€91.44 105.55 USD |
-0.35
|
€94.30B 108.86B USD | €6.72K 7.75K USD | €91.16 105.23 USD | €92.50 106.78 USD | €94.30B 108.86B USD | 62.20 | €1.47 1.7 USD | ||
Newmont Corporation
NMM.DE
DE
|
€86.57 99.93 USD |
+1.86
|
€92.42B 106.68B USD | €3.17K 3.66K USD | €86.04 99.32 USD | €87.30 100.77 USD | €92.42B 106.68B USD | 12.78 | €6.77 7.81 USD | ||
Sanofi
SNW.DE
DE
|
€75.90 87.61 USD |
+0.86
|
€90.84B 104.86B USD | €12.28K 14.18K USD | €74.99 86.56 USD | €75.90 87.61 USD | €90.84B 104.86B USD | 19.16 | €3.96 4.57 USD | ||
|
AXA SA
AXA.DE
DE
|
€43.70 50.44 USD |
-0.43
|
€88.90B 102.62B USD | €15.78K 18.22K USD | €43.61 50.34 USD | €44.05 50.85 USD | €88.90B 102.62B USD | 12.77 | €3.42 3.95 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.45 6.29 USD |
+0.55
|
€84.24B 97.24B USD | €668.90K 772.13K USD | €5.40 6.24 USD | €5.46 6.3 USD | €84.24B 97.24B USD | 30.28 | €0.18 0.21 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€6.10 7.04 USD |
+0.07
|
€82.24B 94.93B USD | €50.58K 58.39K USD | €6.04 6.97 USD | €6.13 7.07 USD | €82.24B 94.93B USD | 12.19 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€28.28 32.64 USD |
+0.18
|
€80.90B 93.38B USD | €22.82K 26.34K USD | €28.08 32.41 USD | €28.33 32.7 USD | €80.90B 93.38B USD | 12.91 | €2.19 2.53 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.69 42.35 USD |
-2.07
|
€78.18B 90.24B USD | €3.50K 4.04K USD | €36.69 42.35 USD | €37.31 43.06 USD | €78.18B 90.24B USD | 7.99 | €4.59 5.3 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.34 1.55 USD |
+0.19
|
€77.94B 89.97B USD | €72.13K 83.26K USD | €1.33 1.53 USD | €1.35 1.56 USD | €77.94B 89.97B USD | 14.88 | €0.09 0.1 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.08 62.43 USD |
+1.39
|
€77.74B 89.74B USD | €548.00 632.58 USD | €53.79 62.09 USD | €54.30 62.68 USD | €77.74B 89.74B USD | 32.57 | €1.66 1.92 USD | ||
Adobe Inc.
ADB.DE
DE
|
€191.00 220.48 USD |
+0.4
|
€75.92B 87.64B USD | €8.72K 10.06K USD | €189.60 218.86 USD | €192.00 221.63 USD | €75.92B 87.64B USD | 12.43 | €15.36 17.73 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.51 16.75 USD |
+0.73
|
€72.20B 83.34B USD | €19.65K 22.68K USD | €14.50 16.74 USD | €14.64 16.89 USD | €72.20B 83.34B USD | 19.09 | €0.76 0.88 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.74 32.02 USD |
+2.14
|
€70.49B 81.36B USD | €5.56K 6.42K USD | €27.62 31.88 USD | €27.82 32.11 USD | €70.49B 81.36B USD | 18.37 | €1.51 1.74 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€23.02 26.57 USD |
-1.07
|
€67.50B 77.92B USD | €42.50K 49.06K USD | €22.86 26.39 USD | €23.27 26.86 USD | €67.50B 77.92B USD | 29.13 | €0.79 0.91 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€496.40 573.01 USD |
-0.46
|
€63.52B 73.32B USD | €208.97K 241.22K USD | €492.40 568.39 USD | €500.40 577.63 USD | €63.52B 73.32B USD | 9.50 | €52.22 60.28 USD | ||
Merck KGaA
MRK.DE
DE
|
€145.65 168.13 USD |
-1.25
|
€63.33B 73.1B USD | €265.20K 306.13K USD | €144.60 166.92 USD | €147.40 170.15 USD | €63.33B 73.1B USD | 24.98 | €5.83 6.73 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€56.00 64.64 USD |
+0.39
|
€62.68B 72.35B USD | €1.92M 2.22M USD | €55.32 63.86 USD | €56.18 64.85 USD | €62.68B 72.35B USD | 18.12 | €3.09 3.57 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.10 12.81 USD |
+2.59
|
€61.97B 71.53B USD | €561.12K 647.72K USD | €10.90 12.58 USD | €11.16 12.88 USD | €61.97B 71.53B USD | 79.28 | €0.14 0.16 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€31.83 36.74 USD |
+1.61
|
€60.90B 70.29B USD | €5.28M 6.1M USD | €31.49 36.34 USD | €32.02 36.96 USD | €60.90B 70.29B USD | 10.07 | €3.16 3.65 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.45 23.61 USD |
+0.15
|
€59.64B 68.84B USD | €6.61K 7.63K USD | €20.36 23.5 USD | €20.54 23.7 USD | €59.64B 68.84B USD | 20.44 | €1.00 1.15 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€331.85 383.07 USD |
-0.03
|
€58.38B 67.39B USD | €3.41K 3.94K USD | €331.50 382.66 USD | €334.65 386.3 USD | €58.38B 67.39B USD | 36.91 | €8.99 10.38 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.96 19.58 USD |
+1.25
|
€57.56B 66.44B USD | €3.32K 3.83K USD | €16.82 19.42 USD | €16.97 19.58 USD | €57.56B 66.44B USD | 12.47 | €1.36 1.57 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€38.60 44.55 USD |
+0.06
|
€57.15B 65.98B USD | €12.43K 14.35K USD | €38.21 44.1 USD | €38.68 44.64 USD | €57.15B 65.98B USD | 20.97 | €1.84 2.12 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.30 73.07 USD |
+1.57
|
€56.26B 64.94B USD | €9.61K 11.1K USD | €61.92 71.48 USD | €63.30 73.07 USD | €56.26B 64.94B USD | 452.14 | €0.14 0.16 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.71 20.44 USD |
-2.21
|
€53.57B 61.84B USD | €13.64K 15.74K USD | €17.58 20.29 USD | €17.82 20.56 USD | €53.57B 61.84B USD | 8.31 | €2.13 2.46 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€53.36 61.6 USD |
0
|
€52.42B 60.51B USD | €4.16M 4.8M USD | €52.64 60.76 USD | €53.92 62.24 USD | €52.42B 60.51B USD | 0 | -€2.19 -2.5 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,093.40 1262.15 USD |
-1.94
|
€50.89B 58.74B USD | €243.88K 281.52K USD | €1,073.00 1238.6 USD | €1,121.00 1294.01 USD | €50.89B 58.74B USD | 49.25 | €22.20 25.63 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€19.18 22.13 USD |
+4.38
|
€50.11B 57.84B USD | €5.96M 6.88M USD | €18.45 21.29 USD | €19.22 22.18 USD | €50.11B 57.84B USD | 14.63 | €1.31 1.51 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€36.39 42.01 USD |
-0.55
|
€48.19B 55.62B USD | €1.41K 1.63K USD | €35.84 41.37 USD | €36.39 42.01 USD | €48.19B 55.62B USD | 38.71 | €0.94 1.09 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.34 31.56 USD |
-1.01
|
€47.85B 55.24B USD | €135.00 155.84 USD | €27.28 31.49 USD | €27.34 31.56 USD | €47.85B 55.24B USD | 21.03 | €1.30 1.5 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€11.74 13.55 USD |
+0.26
|
€46.78B 54B USD | €1.65K 1.9K USD | €11.71 13.52 USD | €11.90 13.73 USD | €46.78B 54B USD | 0 | -€1.36 -1.5 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€249.80 288.35 USD |
+1.17
|
€45.49B 52.51B USD | €232.73K 268.65K USD | €245.80 283.74 USD | €251.40 290.2 USD | €45.49B 52.51B USD | 22.26 | €11.22 12.95 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€58.42 67.44 USD |
+5.6
|
€44.20B 51.02B USD | €65.54K 75.66K USD | €56.00 64.64 USD | €58.52 67.55 USD | €44.20B 51.02B USD | 17.43 | €3.35 3.87 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.24 52.22 USD |
+0.93
|
€43.31B 49.99B USD | €1.17M 1.35M USD | €45.03 51.98 USD | €45.56 52.59 USD | €43.31B 49.99B USD | 8.88 | €5.09 5.88 USD | ||
BASF SE
BAS.DE
DE
|
€47.78 55.15 USD |
+0.29
|
€42.25B 48.77B USD | €1.28M 1.48M USD | €47.43 54.75 USD | €48.08 55.5 USD | €42.25B 48.77B USD | 27.94 | €1.71 1.97 USD | ||
|
Orange S.A.
FTE.DE
DE
|
€15.85 18.3 USD |
-0.56
|
€42.12B 48.62B USD | €1.49K 1.72K USD | €15.74 18.16 USD | €15.88 18.33 USD | €42.12B 48.62B USD | 144.09 | €0.11 0.13 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€42.18 48.69 USD |
-0.48
|
€41.95B 48.43B USD | €3.39K 3.91K USD | €42.18 48.69 USD | €42.40 48.94 USD | €41.95B 48.43B USD | 64.89 | €0.65 0.75 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.97 53.06 USD |
+1.7
|
€41.88B 48.34B USD | €494.52K 570.84K USD | €45.12 52.08 USD | €47.06 54.32 USD | €41.88B 48.34B USD | 135.20 | €0.34 0.39 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.72 43.54 USD |
-0.45
|
€41.36B 47.74B USD | €2.16M 2.49M USD | €37.57 43.37 USD | €38.10 43.98 USD | €41.36B 47.74B USD | 17.38 | €2.17 2.5 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.82 66.74 USD |
+1.69
|
€41.26B 47.63B USD | €1.21M 1.4M USD | €57.22 66.05 USD | €58.04 67 USD | €41.26B 47.63B USD | 17.73 | €3.26 3.76 USD | ||
Diageo plc
GUI.DE
DE
|
€17.90 20.66 USD |
-0.11
|
€39.80B 45.95B USD | €13.49K 15.57K USD | €17.62 20.33 USD | €17.93 20.7 USD | €39.80B 45.95B USD | 18.84 | €0.95 1.1 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.97 40.37 USD |
+0.03
|
€39.14B 45.18B USD | €698.22K 805.98K USD | €34.60 39.94 USD | €35.04 40.45 USD | €39.14B 45.18B USD | 18.80 | €1.86 2.15 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€145.70 168.19 USD |
-0.52
|
€38.39B 44.31B USD | €3.31K 3.82K USD | €144.50 166.8 USD | €146.50 169.11 USD | €38.39B 44.31B USD | 60.96 | €2.39 2.76 USD | ||
Volkswagen AG
VOW.DE
DE
|
€76.40 88.19 USD |
+1.39
|
€38.30B 44.21B USD | €89.67K 103.51K USD | €75.40 87.04 USD | €77.00 88.88 USD | €38.30B 44.21B USD | 6.25 | €12.21 14.09 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€500.00 577.17 USD |
+2.67
|
€37.62B 43.43B USD | €43.38K 50.08K USD | €489.80 565.39 USD | €500.50 577.74 USD | €37.62B 43.43B USD | 46.72 | €10.70 12.35 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||