$3.54T
Toplam piyasa değeri
$137.49B
Toplam hacim
BTC 62.56%     ETH 9.47%
Baskınlığı

Ülke: Almanya Endüstri: Yayımcılık Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Yayımcılık (47)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspermont Limited  00W.F $0.0025 0.0027 USD
0
$6.99M 7.64M USD $83K 90.73K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $6.99M 7.64M USD 0 $0 0 USD
Informa plc  IEA.F $9.55 10.44 USD
0
$12.38B 13.53B USD $10 10.93 USD $9.55 10.44 USD $9.55 10.44 USD $12.38B 13.53B USD 38.20 $0.25 0.27 USD
Pearson plc  PES.F $12.27 13.41 USD
-0.24
$8.03B 8.77B USD $50 54.66 USD $12.18 13.31 USD $12.27 13.41 USD $8.03B 8.77B USD 16.58 $0.74 0.81 USD
Pearson plc  PES.DE $12.32 13.46 USD
0
$8.02B 8.77B USD $2.7K 2.95K USD $12.32 13.46 USD $12.32 13.46 USD $8.02B 8.77B USD 16.64 $0.74 0.81 USD
Pearson plc  PESA.F $12.2 13.34 USD
-0.81
$7.97B 8.71B USD $68 74.33 USD $12.2 13.34 USD $12.2 13.34 USD $7.97B 8.71B USD 16.48 $0.74 0.81 USD
The New York Times Company  NYT.F $47.25 51.65 USD
-1.07
$7.71B 8.43B USD $191 208.79 USD $47.25 51.65 USD $47.25 51.65 USD $7.71B 8.43B USD 30.09 $1.57 1.72 USD
Vend Marketplaces ASA  XPG.F $29.96 32.75 USD
+0.94
$6.59B 7.2B USD $150 163.97 USD $29.96 32.75 USD $29.96 32.75 USD $6.59B 7.2B USD 33.28 $0.9 0.98 USD
Vend Marketplaces ASA  XPGB.F $28.32 30.96 USD
0
$6.55B 7.16B USD $35 38.26 USD $28.32 30.96 USD $28.32 30.96 USD $6.55B 7.16B USD 31.46 $0.9 0.98 USD
John Wiley & Sons, Inc.  2F7.F $36.6 40.01 USD
+1.1
$1.98B 2.17B USD $6 6.56 USD $36.6 40.01 USD $36.6 40.01 USD $1.98B 2.17B USD 28.59 $1.28 1.4 USD
Xinhua Winshare Publishing and Media Co., Ltd.  SXV.F $1.24 1.36 USD
-0.8
$1.94B 2.12B USD $6 6.56 USD $1.24 1.36 USD $1.24 1.36 USD $1.94B 2.12B USD 8.26 $0.15 0.16 USD
John Wiley & Sons, Inc.  2F70.F $34.6 37.82 USD
+1.76
$1.91B 2.08B USD $10 10.93 USD $34.4 37.6 USD $34.6 37.82 USD $1.91B 2.08B USD 25.82 $1.34 1.46 USD
Sanoma Oyj  SNQB.F $9.84 10.76 USD
-0.3
$1.6B 1.75B USD $145 158.5 USD $9.84 10.76 USD $9.84 10.76 USD $1.6B 1.75B USD 54.66 $0.18 0.2 USD
Future plc  FNWA.F $8.4 9.18 USD
-0.59
$871.54M 952.71M USD $369 403.37 USD $8.4 9.18 USD $8.4 9.18 USD $871.54M 952.71M USD 9.76 $0.86 0.94 USD
Storytel AB (publ)  DST.F $8.76 9.57 USD
0
$675.45M 738.36M USD $17 18.58 USD $8.76 9.57 USD $8.76 9.57 USD $675.45M 738.36M USD 32.42 $0.27 0.3 USD
Arnoldo Mondadori Editore S.p.A.  MDD.F $2.1 2.3 USD
+0.48
$566.15M 618.88M USD $911 995.85 USD $2.1 2.3 USD $2.1 2.3 USD $566.15M 618.88M USD 10.00 $0.21 0.23 USD
Promotora de Informaciones, S.A.  PZ41.F $0.3699 0.4 USD
+0.27
$508.46M 555.81M USD $57.42K 62.77K USD $0.3699 0.4 USD $0.3699 0.4 USD $508.46M 555.81M USD 0 -$0.03 -0.03 USD
RCS MediaGroup S.p.A.  HPI2.F $0.9499 1.04 USD
-0.63
$494.58M 540.65M USD $33 36.07 USD $0.9499 1.04 USD $0.9499 1.04 USD $494.58M 540.65M USD 7.93 $0.12 0.13 USD
Scholastic Corporation  SL1.F $18 19.68 USD
+1.69
$489.11M 534.67M USD $651 711.63 USD $18 19.68 USD $18 19.68 USD $489.11M 534.67M USD 35.29 $0.51 0.56 USD
Gannett Co., Inc.  2N2A.F $3.26 3.56 USD
+3.82
$477.38M 521.84M USD $350 382.6 USD $3.26 3.56 USD $3.26 3.56 USD $477.38M 521.84M USD 10.18 $0.32 0.35 USD
Bloomsbury Publishing Plc  5JZ.F $5.5 6.01 USD
0
$458.34M 501.03M USD $167 182.55 USD $5.5 6.01 USD $5.5 6.01 USD $458.34M 501.03M USD 15.27 $0.36 0.39 USD
TOM Group Limited  TQC.MU $0.11 0.12 USD
0
$435.1M 475.62M USD $4K 4.37K USD $0.11 0.12 USD $0.11 0.12 USD $435.1M 475.62M USD 0 $0 0 USD
Reach plc  MRR.F $0.8299 0.91 USD
-0.83
$271.36M 296.63M USD $2K 2.19K USD $0.8299 0.91 USD $0.8299 0.91 USD $271.36M 296.63M USD 4.38 $0.19 0.21 USD
Polaris Media ASA  93J.SG $5.05 5.52 USD
0
$247.7M 270.77M USD $0 0 USD $5.05 5.52 USD $5.1 5.57 USD $247.7M 270.77M USD 0 -$0.04 -0.04 USD
LBG Media plc  S83.F $1.11 1.21 USD
-1.77
$238.45M 260.66M USD $27 29.51 USD $1.11 1.21 USD $1.16 1.27 USD $238.45M 260.66M USD 27.75 $0.04 0.04 USD
Smiths News plc  T6N.F $0.5999 0.66 USD
-6.25
$150.78M 164.83M USD $3K 3.28K USD $0.5999 0.66 USD $0.5999 0.66 USD $150.78M 164.83M USD 4.61 $0.13 0.14 USD
Bastei Lübbe AG  BST.DE $10.2 11.15 USD
+2.41
$134.64M 147.18M USD $2.61K 2.86K USD $10 10.93 USD $10.2 11.15 USD $134.64M 147.18M USD 14.78 $0.69 0.75 USD
Bastei Lübbe AG  BST.F $9.82 10.73 USD
+0.82
$132.03M 144.33M USD $350 382.6 USD $9.82 10.73 USD $9.82 10.73 USD $132.03M 144.33M USD 14.23 $0.69 0.75 USD
Yellow Pages Limited  YMI.F $6.9 7.54 USD
-0.72
$95.1M 103.96M USD $6 6.56 USD $6.9 7.54 USD $6.9 7.54 USD $95.1M 103.96M USD 7.11 $0.97 1.06 USD
Oriental Enterprise Holdings Limited  OPQ.F $0.04 0.04 USD
-5.13
$88.72M 96.99M USD $500 546.57 USD $0.04 0.04 USD $0.04 0.04 USD $88.72M 96.99M USD 0 $0 0 USD
Il Sole 24 ORE S.p.A.  4IL1.F $1.08 1.18 USD
0
$70.86M 77.46M USD $1.32K 1.44K USD $1.08 1.18 USD $1.08 1.18 USD $70.86M 77.46M USD 11.94 $0.09 0.1 USD
North Media A/S  3S8.F $5.44 5.95 USD
+0.37
$56.19M 61.43M USD $1K 1.09K USD $5.44 5.95 USD $5.44 5.95 USD $56.19M 61.43M USD 0 -$2.09 -2.2 USD
Class Editori Spa  EDT1.F $0.1499 0.16 USD
+1.02
$50.54M 55.24M USD $100 109.31 USD $0.1499 0.16 USD $0.1499 0.16 USD $50.54M 55.24M USD 0 -$0.01 -0.01 USD
Effecten-Spiegel AG  EFS.SG $11.6 12.68 USD
0
$40.45M 44.22M USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $40.45M 44.22M USD 3.65 $3.17 3.47 USD
Effecten-Spiegel AG  EFS3.SG $10.6 11.59 USD
-0.93
$40.07M 43.8M USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $40.07M 43.8M USD 3.34 $3.17 3.47 USD
Lee Enterprises, Incorporated  LE70.F $5.3 5.79 USD
-2.75
$34.32M 37.51M USD $74 80.89 USD $5.3 5.79 USD $5.3 5.79 USD $34.32M 37.51M USD 0 -$6.1 -6.6 USD
Artmarket.com  AJP.F $4.03 4.41 USD
-0.74
$29.41M 32.15M USD $3.25K 3.55K USD $3.78 4.13 USD $4.04 4.42 USD $29.41M 32.15M USD 44.77 $0.09 0.1 USD
Sing Tao News Corporation Limited  PVGB.F $0.01 0.01 USD
0
$19.13M 20.91M USD $109 119.15 USD $0.01 0.01 USD $0.01 0.01 USD $19.13M 20.91M USD 0 -$0.01 -0.01 USD
PT Star Pacific Tbk  LPL2.SG $0.007 0.0076 USD
0
$17.18M 18.78M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $17.18M 18.78M USD 0 $0 0 USD
Muza S.A.  M9Z.SG $2.79 3.05 USD
+2.57
$11.23M 12.27M USD $0 0 USD $2.75 3.01 USD $2.79 3.05 USD $11.23M 12.27M USD 12.13 $0.23 0.25 USD
XLMedia PLC  7X3.F $0.07 0.08 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
Schwabenverlag AG  SBV.SG $2.6 2.84 USD
-7.14
$1.88M 2.05M USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $1.88M 2.05M USD 260.00 $0.01 0.01 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
0
$1.32M 1.44M USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.32M 1.44M USD 0 -$0.02 -0.02 USD
Monrif S.p.A.  MO9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.DE $1.66
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin