Sonuç Sayfası 34 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Airlines Group Inc. A1G.F | $13.07 14.28 USD |
-1.8
|
$8.57B 9.37B USD | $900 983.82 USD | $12.88 14.08 USD | $13.08 14.3 USD | $8.57B 9.37B USD | 20.10 | $0.65 0.71 USD | |
| Asahi Kasei Corporation ASA.F | $11.8 12.9 USD |
-2.48
|
$8.57B 9.37B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.57B 9.37B USD | 31.89 | $0.37 0.4 USD | |
| InPost S.A. 669.F | $17.1 18.69 USD |
-1.21
|
$8.55B 9.35B USD | $149 162.88 USD | $17.08 18.67 USD | $17.45 19.08 USD | $8.55B 9.35B USD | 46.21 | $0.37 0.4 USD | |
| WH Group Limited 0WH.F | $0.64 0.7 USD |
+0.79
|
$8.55B 9.35B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $8.55B 9.35B USD | 12.79 | $0.05 0.05 USD | |
| WH Group Limited 0WHS.F | $12.9 14.1 USD |
+0.78
|
$8.55B 9.35B USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.55B 9.35B USD | 14.33 | $0.9 0.98 USD | |
| Asahi Kasei Corporation ASAA.F | $6.02 6.58 USD |
-2.97
|
$8.53B 9.32B USD | $300 327.94 USD | $6.02 6.58 USD | $6.02 6.58 USD | $8.53B 9.32B USD | 31.68 | $0.19 0.21 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.98 3.26 USD |
+3.47
|
$8.52B 9.32B USD | $150 163.97 USD | $2.98 3.26 USD | $2.98 3.26 USD | $8.52B 9.32B USD | 6.34 | $0.47 0.51 USD | |
| Stantec Inc. S3A.F | $73 79.8 USD |
+0.69
|
$8.51B 9.31B USD | $2 2.19 USD | $73 79.8 USD | $73 79.8 USD | $8.51B 9.31B USD | 34.92 | $2.09 2.28 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $3.01 3.29 USD |
+1.72
|
$8.51B 9.3B USD | $0 0 USD | $3.01 3.29 USD | $3.04 3.32 USD | $8.51B 9.3B USD | 23.13 | $0.13 0.14 USD | |
| Repligen Corporation RGN.F | $152.2 166.38 USD |
-2.72
|
$8.5B 9.3B USD | $65 71.05 USD | $152.2 166.38 USD | $152.2 166.38 USD | $8.5B 9.3B USD | 608.79 | $0.25 0.27 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $42.52 46.48 USD |
+0.57
|
$8.5B 9.3B USD | $1.16K 1.27K USD | $42.18 46.11 USD | $42.52 46.48 USD | $8.5B 9.3B USD | 15.18 | $2.8 3.06 USD | |
| Houlihan Lokey, Inc. 2HL.F | $123.75 135.28 USD |
-1.2
|
$8.5B 9.29B USD | $35 38.26 USD | $123.75 135.28 USD | $125.7 137.41 USD | $8.5B 9.29B USD | 32.73 | $3.78 4.13 USD | |
| BorgWarner Inc. BGW.DE | $36.07 39.43 USD |
0
|
$8.48B 9.27B USD | $136 148.67 USD | $36.07 39.43 USD | $36.07 39.43 USD | $8.48B 9.27B USD | 9.44 | $3.82 4.18 USD | |
| Wix.com Ltd. W1X.F | $151.1 165.17 USD |
-4.37
|
$8.48B 9.27B USD | $184 201.14 USD | $151.1 165.17 USD | $160.8 175.78 USD | $8.48B 9.27B USD | 141.21 | $1.07 1.17 USD | |
| First Horizon Corporation FT2.F | $14.9 16.29 USD |
+3.47
|
$8.47B 9.26B USD | $7 7.65 USD | $14.6 15.96 USD | $14.9 16.29 USD | $8.47B 9.26B USD | 11.20 | $1.33 1.45 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $140 153.04 USD | $73.78 80.65 USD | $73.78 80.65 USD | $8.47B 9.25B USD | 15.59 | $4.73 5.17 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.2 0.21 USD |
+1.56
|
$8.47B 9.25B USD | $14.2K 15.52K USD | $0.2 0.21 USD | $0.2 0.21 USD | $8.47B 9.25B USD | 4.87 | $0.04 0.04 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.9499 1.04 USD |
+0.53
|
$8.46B 9.25B USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $8.46B 9.25B USD | 11.87 | $0.08 0.09 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.4 22.3 USD |
-2.86
|
$8.41B 9.2B USD | $3 3.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $8.41B 9.2B USD | 10.79 | $1.89 2.07 USD | |
| Murphy USA Inc. 1MU.F | $406 443.81 USD |
-0.49
|
$8.41B 9.19B USD | $17 18.58 USD | $406 443.81 USD | $406 443.81 USD | $8.41B 9.19B USD | 18.53 | $21.91 23.95 USD | |
| ANA Holdings Inc. ANCA.F | $17.7 19.35 USD |
-0.56
|
$8.41B 9.19B USD | $15 16.4 USD | $17.7 19.35 USD | $17.7 19.35 USD | $8.41B 9.19B USD | 9.94 | $1.78 1.95 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $3.04 3.33 USD |
+0.43
|
$8.4B 9.18B USD | $1K 1.09K USD | $3.04 3.33 USD | $3.04 3.33 USD | $8.4B 9.18B USD | 23.40 | $0.13 0.14 USD | |
| Orient Securities Company Limited OS9.F | $0.3699 0.4 USD |
0
|
$8.4B 9.18B USD | $108 118.06 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $8.4B 9.18B USD | 12.33 | $0.03 0.03 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $146.9 160.58 USD |
+3.23
|
$8.39B 9.17B USD | $88 96.2 USD | $143.3 156.65 USD | $148.95 162.82 USD | $8.39B 9.17B USD | 70.62 | $2.08 2.27 USD | |
| Rexel S.A. E7V.F | $27.86 30.45 USD |
+0.07
|
$8.38B 9.17B USD | $65 71.05 USD | $27.86 30.45 USD | $27.86 30.45 USD | $8.38B 9.17B USD | 10.84 | $2.57 2.81 USD | |
| Light & Wonder, Inc. TJW.F | $88 96.2 USD |
+4.14
|
$8.38B 9.16B USD | $1 1.09 USD | $88 96.2 USD | $88 96.2 USD | $8.38B 9.16B USD | 39.81 | $2.21 2.42 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $51 55.75 USD | $69.7 76.19 USD | $69.7 76.19 USD | $8.36B 9.13B USD | 0 | -$3.09 -3.3 USD | |
| Henry Schein, Inc. HS2.DE | $63.84 69.79 USD |
0
|
$8.36B 9.13B USD | $29 31.7 USD | $63.84 69.79 USD | $63.84 69.79 USD | $8.36B 9.13B USD | 19.76 | $3.23 3.53 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $6.05 6.61 USD |
-1.63
|
$8.35B 9.13B USD | $150 163.97 USD | $6.05 6.61 USD | $6.05 6.61 USD | $8.35B 9.13B USD | 6.36 | $0.95 1.04 USD | |
| SEI Investments Company SI3.F | $62.5 68.32 USD |
+0.81
|
$8.35B 9.13B USD | $1 1.09 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.35B 9.13B USD | 18.54 | $3.37 3.68 USD | |
| Coty Inc. CO3A.F | $9.6 10.49 USD |
-0.43
|
$8.35B 9.12B USD | $643 702.89 USD | $9.49 10.37 USD | $9.6 10.49 USD | $8.35B 9.12B USD | 45.71 | $0.21 0.23 USD | |
| Tempur Sealy International, Inc. TPD.F | $47.8 52.25 USD |
-0.83
|
$8.33B 9.11B USD | $128 139.92 USD | $47.8 52.25 USD | $47.8 52.25 USD | $8.33B 9.11B USD | 25.56 | $1.87 2.04 USD | |
| Donaldson Company, Inc. DNZ.F | $69 75.43 USD |
0
|
$8.33B 9.1B USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $8.33B 9.1B USD | 24.46 | $2.82 3.08 USD | |
| Carl Zeiss Meditec AG AFX.F | $93.1 101.77 USD |
-1.22
|
$8.33B 9.1B USD | $746 815.48 USD | $92.15 100.73 USD | $93.35 102.04 USD | $8.33B 9.1B USD | 31.77 | $2.93 3.2 USD | |
| Keppel Ltd. KEP1.F | $4.55 4.97 USD |
+0.33
|
$8.32B 9.1B USD | $600 655.88 USD | $4.55 4.97 USD | $4.55 4.97 USD | $8.32B 9.1B USD | 13.38 | $0.34 0.37 USD | |
| KBR, Inc. K6B.F | $61 66.68 USD |
+0.83
|
$8.3B 9.07B USD | $25 27.33 USD | $61 66.68 USD | $61 66.68 USD | $8.3B 9.07B USD | 0 | -$1.74 -1.9 USD | |
| National Bank of Greece S.A. NAG.F | $8.75 9.56 USD |
+7.36
|
$8.28B 9.06B USD | $10K 10.93K USD | $8.1 8.85 USD | $8.75 9.56 USD | $8.28B 9.06B USD | 6.62 | $1.32 1.44 USD | |
| Pinnacle West Capital Corporation PWC.F | $72 78.71 USD |
+0.7
|
$8.28B 9.05B USD | $200 218.63 USD | $72 78.71 USD | $72 78.71 USD | $8.28B 9.05B USD | 17.02 | $4.23 4.62 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $66 72.15 USD |
0
|
$8.27B 9.04B USD | $10 10.93 USD | $66 72.15 USD | $66 72.15 USD | $8.27B 9.04B USD | 22.00 | $3 3.28 USD | |
| Globus Medical, Inc. GM0N.F | $61 66.68 USD |
0
|
$8.27B 9.04B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $8.27B 9.04B USD | 122.00 | $0.5 0.55 USD | |
| Range Resources Corporation RAX.F | $34.08 37.25 USD |
-2.21
|
$8.27B 9.04B USD | $300 327.94 USD | $34.08 37.25 USD | $34.08 37.25 USD | $8.27B 9.04B USD | 18.52 | $1.84 2.01 USD | |
| Nexi S.p.A. N0XA.SG | $6.15 6.72 USD |
-0.68
|
$8.27B 9.04B USD | $0 0 USD | $6.15 6.72 USD | $6.17 6.75 USD | $8.27B 9.04B USD | 0 | -$0.78 -0.8 USD | |
| Roivant Sciences Ltd. 87S.F | $9.87 10.79 USD |
-0.86
|
$8.26B 9.03B USD | $1K 1.09K USD | $9.87 10.78 USD | $9.87 10.79 USD | $8.26B 9.03B USD | 2.03 | $4.85 5.3 USD | |
| Nexi S.p.A. N0X0.F | $5.85 6.39 USD |
-0.85
|
$8.25B 9.02B USD | $10 10.93 USD | $5.85 6.39 USD | $5.9 6.45 USD | $8.25B 9.02B USD | 0 | -$0.78 -0.8 USD | |
| Weatherford International plc 0WE.F | $112.35 122.81 USD |
0
|
$8.23B 9B USD | $15 16.4 USD | $112.35 122.81 USD | $113.85 124.45 USD | $8.23B 9B USD | 19.71 | $5.7 6.23 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Bancolombia S.A. BXK.F | $34 37.17 USD |
-1.73
|
$8.22B 8.99B USD | $99 108.22 USD | $34 37.17 USD | $34 37.17 USD | $8.22B 8.99B USD | 5.62 | $6.04 6.6 USD | |
| The Toro Company TO2.F | $78.66 85.99 USD |
-4.1
|
$8.21B 8.98B USD | $242 264.54 USD | $78.66 85.99 USD | $78.66 85.99 USD | $8.21B 8.98B USD | 31.09 | $2.53 2.77 USD | |
| Pilgrim's Pride Corporation 6PP.F | $34.6 37.82 USD |
-0.57
|
$8.2B 8.96B USD | $121 132.27 USD | $34.6 37.82 USD | $34.6 37.82 USD | $8.2B 8.96B USD | 18.11 | $1.91 2.09 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.04 1.14 USD |
+0.35
|
$8.18B 8.94B USD | $24 26.24 USD | $1.04 1.14 USD | $1.05 1.15 USD | $8.18B 8.94B USD | 13.05 | $0.08 0.09 USD | |
| Assurant, Inc. ZAS.F | $157 171.62 USD |
-0.63
|
$8.16B 8.92B USD | $18 19.68 USD | $157 171.62 USD | $157 171.62 USD | $8.16B 8.92B USD | 11.93 | $13.16 14.39 USD | |
| Nexi S.p.A. N0XA.F | $6.15 6.72 USD |
-2.1
|
$8.15B 8.91B USD | $800 874.51 USD | $6.15 6.72 USD | $6.15 6.72 USD | $8.15B 8.91B USD | 0 | -$0.78 -0.8 USD | |
| MKS Instruments, Inc. MKT.F | $121.2 132.49 USD |
-0.66
|
$8.14B 8.9B USD | $67 73.24 USD | $121.2 132.49 USD | $121.2 132.49 USD | $8.14B 8.9B USD | 0 | -$24.57 -26.8 USD | |
| Fuji Electric Co., Ltd. FJE.F | $56.5 61.76 USD |
-1.74
|
$8.14B 8.9B USD | $92 100.57 USD | $56.5 61.76 USD | $56.5 61.76 USD | $8.14B 8.9B USD | 18.16 | $3.11 3.4 USD | |
| Hasbro, Inc. HAS.F | $57.91 63.3 USD |
+1.65
|
$8.14B 8.9B USD | $5 5.47 USD | $57.4 62.75 USD | $57.91 63.3 USD | $8.14B 8.9B USD | 0 | -$9.35 -10.2 USD | |
| JD Logistics, Inc. 822.F | $1.22 1.33 USD |
+7.02
|
$8.13B 8.89B USD | $298 325.75 USD | $1.22 1.33 USD | $1.22 1.33 USD | $8.13B 8.89B USD | 122.00 | $0.01 0.01 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $15 16.4 USD |
0
|
$8.13B 8.89B USD | $16 17.49 USD | $15 16.4 USD | $15 16.4 USD | $8.13B 8.89B USD | 23.80 | $0.63 0.69 USD | |
| Levi Strauss & Co. LV2B.F | $20.16 22.04 USD |
+0.93
|
$8.12B 8.88B USD | $350 382.6 USD | $20.12 21.99 USD | $20.16 22.04 USD | $8.12B 8.88B USD | 72.00 | $0.28 0.31 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.7 25.91 USD |
-0.5
|
$8.11B 8.87B USD | $84 91.82 USD | $23.7 25.91 USD | $23.78 25.99 USD | $8.11B 8.87B USD | 43.09 | $0.55 0.6 USD | |
| Vipshop Holdings Limited 1VPA.F | $14.4 15.74 USD |
-1.37
|
$8.1B 8.86B USD | $470 513.77 USD | $14.4 15.74 USD | $14.4 15.74 USD | $8.1B 8.86B USD | 7.82 | $1.84 2.01 USD | |
| CAR Group Limited WN6.F | $20.8 22.74 USD |
-0.95
|
$8.09B 8.84B USD | $450 491.91 USD | $20.8 22.74 USD | $21 22.96 USD | $8.09B 8.84B USD | 35.86 | $0.58 0.63 USD | |
| Carl Zeiss Meditec AG AFXA.F | $89.5 97.84 USD |
-2.72
|
$8.09B 8.84B USD | $15 16.4 USD | $89.5 97.84 USD | $89.5 97.84 USD | $8.09B 8.84B USD | 30.54 | $2.93 3.2 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Allegro.eu SA AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Delivery Hero SE DHER.F | $29.94 32.73 USD |
+0.94
|
$8.07B 8.82B USD | $3.17K 3.46K USD | $29.94 32.73 USD | $29.94 32.73 USD | $8.07B 8.82B USD | 0 | -$8.57 -9.3 USD | |
| Brixmor Property Group Inc. BXR.MU | $20.6 22.52 USD |
0
|
$8.06B 8.82B USD | $80 87.45 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.06B 8.82B USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. EB2.F | $181.1 197.97 USD |
+0.95
|
$8.05B 8.8B USD | $20 21.86 USD | $181.1 197.97 USD | $181.1 197.97 USD | $8.05B 8.8B USD | 40.88 | $4.43 4.84 USD | |
| Crocs, Inc. C7N.F | $132.36 144.69 USD |
-0.3
|
$8.05B 8.8B USD | $1K 1.09K USD | $132.36 144.69 USD | $132.36 144.69 USD | $8.05B 8.8B USD | 11.14 | $11.88 12.99 USD | |
| MasTec, Inc. MY8.F | $98.5 107.67 USD |
+1.03
|
$8.05B 8.8B USD | $50 54.66 USD | $98.5 107.67 USD | $98.5 107.67 USD | $8.05B 8.8B USD | 0 | -$0.11 -0.1 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.32 3.63 USD |
-0.6
|
$8.04B 8.79B USD | $580 634.02 USD | $3.32 3.63 USD | $3.32 3.63 USD | $8.04B 8.79B USD | 6.91 | $0.48 0.52 USD | |
| Pentair plc PNT.DE | $48.46 52.97 USD |
0
|
$8.03B 8.78B USD | $101 110.41 USD | $48.29 52.79 USD | $48.46 52.97 USD | $8.03B 8.78B USD | 14.59 | $3.32 3.63 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.5 0.54 USD |
-0.8
|
$8.02B 8.77B USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $8.02B 8.77B USD | 9.91 | $0.05 0.05 USD | |
| Metrovacesa SA MS6N.SG | $9.06 9.9 USD |
-0.11
|
$8.02B 8.76B USD | $0 0 USD | $8.92 9.75 USD | $9.06 9.9 USD | $8.02B 8.76B USD | 0 | -$0.36 -0.3 USD | |
| Old Republic International Corporation ORJ.F | $29.2 31.92 USD |
+0.38
|
$8B 8.75B USD | $150 163.97 USD | $29.2 31.92 USD | $29.2 31.92 USD | $8B 8.75B USD | 12.32 | $2.37 2.59 USD | |
| MTN Group Limited LL6A.F | $4.22 4.61 USD |
+2.93
|
$7.99B 8.74B USD | $5 5.47 USD | $4.22 4.61 USD | $4.22 4.61 USD | $7.99B 8.74B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $19.6 21.43 USD |
+0.51
|
$7.98B 8.73B USD | $531 580.45 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.98B 8.73B USD | 20.00 | $0.98 1.07 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.52 2.75 USD |
+0.88
|
$7.97B 8.72B USD | $1.5K 1.64K USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.97B 8.72B USD | 6.80 | $0.37 0.4 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $12.5 13.66 USD |
+0.81
|
$7.97B 8.71B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $7.97B 8.71B USD | 6.75 | $1.85 2.02 USD | |
| MakeMyTrip Limited MY1.F | $75.22 82.23 USD |
-3.02
|
$7.96B 8.7B USD | $81 88.54 USD | $75.22 82.23 USD | $75.22 82.23 USD | $7.96B 8.7B USD | 179.09 | $0.42 0.46 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $203 221.91 USD | $29.27 31.99 USD | $29.29 32.01 USD | $7.96B 8.7B USD | 18.07 | $1.62 1.77 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.36 11.32 USD |
-1.33
|
$7.95B 8.69B USD | $1.2K 1.31K USD | $10.36 11.32 USD | $10.36 11.32 USD | $7.95B 8.69B USD | 9.33 | $1.11 1.21 USD | |
| MTN Group Limited LL6A.SG | $4.32 4.72 USD |
+2.37
|
$7.95B 8.69B USD | $0 0 USD | $4.3 4.7 USD | $4.32 4.72 USD | $7.95B 8.69B USD | 39.27 | $0.11 0.12 USD | |
| RBC Bearings Incorporated B1X.F | $272 297.33 USD |
0
|
$7.95B 8.69B USD | $50 54.66 USD | $272 297.33 USD | $272 297.33 USD | $7.95B 8.69B USD | 46.10 | $5.9 6.45 USD | |
| T&D Holdings, Inc. TZ6.F | $14.9 16.29 USD |
-0.67
|
$7.93B 8.66B USD | $323 353.08 USD | $14.9 16.29 USD | $14.9 16.29 USD | $7.93B 8.66B USD | 13.79 | $1.08 1.18 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $15.1 16.51 USD |
+1.34
|
$7.91B 8.65B USD | $8 8.75 USD | $15 16.4 USD | $15.1 16.51 USD | $7.91B 8.65B USD | 23.59 | $0.64 0.7 USD | |
| IMCD N.V. INX.F | $137.3 150.09 USD |
-0.44
|
$7.9B 8.64B USD | $60 65.59 USD | $137.3 150.09 USD | $137.3 150.09 USD | $7.9B 8.64B USD | 26.76 | $5.13 5.61 USD | |
| Encompass Health Corporation HSOA.F | $78 85.26 USD |
-0.64
|
$7.9B 8.64B USD | $8 8.75 USD | $78 85.26 USD | $78 85.26 USD | $7.9B 8.64B USD | 22.15 | $3.52 3.85 USD | |
| Royal Gold, Inc. RG3.F | $120 131.18 USD |
-2.83
|
$7.9B 8.63B USD | $76 83.08 USD | $120 131.18 USD | $122.5 133.91 USD | $7.9B 8.63B USD | 38.58 | $3.11 3.4 USD | |
| The Descartes Systems Group Inc. DC2.F | $92 100.57 USD |
+1.6
|
$7.88B 8.62B USD | $12 13.12 USD | $90.2 98.6 USD | $92 100.57 USD | $7.88B 8.62B USD | 74.79 | $1.23 1.34 USD | |
| Paramount Global 0VV.F | $19.74 21.58 USD |
+1.23
|
$7.88B 8.62B USD | $100 109.31 USD | $19.74 21.58 USD | $19.74 21.58 USD | $7.88B 8.62B USD | 0 | -$1.04 -1.1 USD | |
| Graphic Packaging Holding Company 4W8.F | $25.51 27.89 USD |
+0.55
|
$7.88B 8.62B USD | $120 131.18 USD | $25.27 27.62 USD | $25.51 27.89 USD | $7.88B 8.62B USD | 12.62 | $2.02 2.21 USD | |
| MTN Group Limited LL6.F | $4.36 4.77 USD |
+1.4
|
$7.88B 8.61B USD | $1.5K 1.64K USD | $4.3 4.7 USD | $4.36 4.77 USD | $7.88B 8.61B USD | 39.63 | $0.11 0.12 USD | |
| Saputo Inc. SB7.F | $18.56 20.29 USD |
-0.54
|
$7.88B 8.61B USD | $200 218.63 USD | $18.49 20.21 USD | $18.56 20.29 USD | $7.88B 8.61B USD | 35.01 | $0.53 0.58 USD | |
| Intermediate Capital Group plc I2X2.F | $27 29.51 USD |
+0.75
|
$7.87B 8.61B USD | $115 125.71 USD | $27 29.51 USD | $27 29.51 USD | $7.87B 8.61B USD | 29.67 | $0.91 0.99 USD | |
| J Sainsbury plc SUY1.F | $3.31 3.62 USD |
+0.3
|
$7.87B 8.61B USD | $9K 9.84K USD | $3.31 3.62 USD | $3.31 3.62 USD | $7.87B 8.61B USD | 47.34 | $0.07 0.08 USD | |
| T&D Holdings, Inc. TZ6.SG | $14.7 16.07 USD |
-1.34
|
$7.87B 8.6B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $7.87B 8.6B USD | 13.61 | $1.08 1.18 USD | |
| Aramark 0AK.F | $29.8 32.58 USD |
-1.32
|
$7.86B 8.6B USD | $90 98.38 USD | $29.8 32.58 USD | $29.8 32.58 USD | $7.86B 8.6B USD | 12.06 | $2.47 2.7 USD | |
| Sanlam Limited LA6S.F | $7.3 7.98 USD |
+1.39
|
$7.85B 8.59B USD | $150 163.97 USD | $7.3 7.98 USD | $7.3 7.98 USD | $7.85B 8.59B USD | 13.03 | $0.56 0.61 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||