Sonuç Sayfası 35 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Five9, Inc. 1F9.DE | $112 122.43 USD |
0
|
$7.85B 8.58B USD | $52 56.84 USD | $111.56 121.95 USD | $114.12 124.75 USD | $7.85B 8.58B USD | 0 | -$1.05 -1.1 USD | |
| J Sainsbury plc SUY.F | $13.2 14.43 USD |
0
|
$7.85B 8.58B USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.85B 8.58B USD | 48.88 | $0.27 0.3 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $19.4 21.21 USD |
-4.9
|
$7.84B 8.57B USD | $410 448.19 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.84B 8.57B USD | 7.98 | $2.43 2.66 USD | |
| Auto Trader Group plc 2UA.F | $8.6 9.4 USD |
+2.38
|
$7.82B 8.55B USD | $155 169.44 USD | $8.4 9.18 USD | $8.6 9.4 USD | $7.82B 8.55B USD | 28.66 | $0.3 0.33 USD | |
| Fabrinet FAN.F | $216.1 236.23 USD |
+1.41
|
$7.82B 8.54B USD | $10 10.93 USD | $211.2 230.87 USD | $216.9 237.1 USD | $7.82B 8.54B USD | 31.09 | $6.95 7.6 USD | |
| Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
| Ternium S.A. T5Z.F | $39.8 43.51 USD |
-0.5
|
$7.81B 8.54B USD | $6 6.56 USD | $39.8 43.51 USD | $39.8 43.51 USD | $7.81B 8.54B USD | 13.09 | $3.04 3.32 USD | |
| Paramount Global 0VVB.F | $11.09 12.12 USD |
+0.33
|
$7.81B 8.54B USD | $817 893.09 USD | $11.09 12.12 USD | $11.09 12.12 USD | $7.81B 8.54B USD | 0 | -$1.04 -1.1 USD | |
| Spirax-Sarco Engineering plc 1LNB.F | $106 115.87 USD |
-1.85
|
$7.81B 8.53B USD | $4 4.37 USD | $106 115.87 USD | $106 115.87 USD | $7.81B 8.53B USD | 36.30 | $2.92 3.19 USD | |
| Stifel Financial Corp. 2SI.F | $75.5 82.53 USD |
+0.67
|
$7.8B 8.53B USD | $75 81.99 USD | $75.5 82.53 USD | $75.5 82.53 USD | $7.8B 8.53B USD | 18.64 | $4.05 4.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $81 88.54 USD |
+0.56
|
$7.8B 8.53B USD | $140 153.04 USD | $80.75 88.27 USD | $81 88.54 USD | $7.8B 8.53B USD | 28.32 | $2.86 3.13 USD | |
| Kajima Corporation KAJ.F | $16 17.49 USD |
+1.27
|
$7.79B 8.52B USD | $6 6.56 USD | $15.4 16.83 USD | $16 17.49 USD | $7.79B 8.52B USD | 11.34 | $1.41 1.54 USD | |
| AppFolio, Inc. 4P0.F | $218.4 238.74 USD |
-1.97
|
$7.79B 8.52B USD | $5 5.47 USD | $218.4 238.74 USD | $218.4 238.74 USD | $7.79B 8.52B USD | 112.57 | $1.94 2.12 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.5 7.11 USD |
-2.26
|
$7.78B 8.5B USD | $5.84K 6.38K USD | $6.4 7 USD | $6.5 7.11 USD | $7.78B 8.5B USD | 4.81 | $1.35 1.48 USD | |
| Chemed Corporation CXM.F | $510 557.5 USD |
0
|
$7.78B 8.5B USD | $2 2.19 USD | $510 557.5 USD | $510 557.5 USD | $7.78B 8.5B USD | 29.75 | $17.14 18.74 USD | |
| Gjensidige Forsikring ASA XGJ.F | $15.45 16.89 USD |
-0.71
|
$7.75B 8.47B USD | $4 4.37 USD | $15.45 16.89 USD | $15.45 16.89 USD | $7.75B 8.47B USD | 24.14 | $0.64 0.7 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.35 1.48 USD |
-0.74
|
$7.73B 8.45B USD | $1K 1.09K USD | $1.35 1.48 USD | $1.36 1.49 USD | $7.73B 8.45B USD | 10.38 | $0.13 0.14 USD | |
| Roku, Inc. R35.F | $54.25 59.3 USD |
+0.35
|
$7.72B 8.44B USD | $159 173.81 USD | $53.85 58.87 USD | $54.25 59.3 USD | $7.72B 8.44B USD | 0 | -$3.67 -4.01 USD | |
| Vår Energi AS J4V.F | $3.09 3.38 USD |
-2.89
|
$7.72B 8.44B USD | $5K 5.47K USD | $3.09 3.38 USD | $3.09 3.38 USD | $7.72B 8.44B USD | 17.18 | $0.18 0.2 USD | |
| Open Text Corporation OTX.F | $28.57 31.23 USD |
+0.42
|
$7.72B 8.44B USD | $32 34.98 USD | $28.57 31.23 USD | $28.57 31.23 USD | $7.72B 8.44B USD | 50.12 | $0.57 0.62 USD | |
| Auto Trader Group plc 2UA0.F | $2.04 2.23 USD |
+0.99
|
$7.72B 8.43B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $7.72B 8.43B USD | 29.14 | $0.07 0.08 USD | |
| Banca Mediolanum ME1.SG | $10.44 11.41 USD |
+0.38
|
$7.71B 8.43B USD | $0 0 USD | $10.33 11.29 USD | $10.48 11.46 USD | $7.71B 8.43B USD | 21.93 | $0.48 0.52 USD | |
| Croda International Plc 6CMB.F | $54.7 59.79 USD |
+0.04
|
$7.7B 8.42B USD | $20 21.86 USD | $54.7 59.79 USD | $54.7 59.79 USD | $7.7B 8.42B USD | 38.25 | $1.43 1.56 USD | |
| Sanlam Limited LA6A.F | $3.7 4.04 USD |
-1.07
|
$7.66B 8.38B USD | $1.5K 1.64K USD | $3.7 4.04 USD | $3.7 4.04 USD | $7.66B 8.38B USD | 13.21 | $0.28 0.31 USD | |
| National Bank of Greece S.A. NAGF.F | $8.37 9.15 USD |
-0.81
|
$7.65B 8.37B USD | $150 163.97 USD | $8.37 9.15 USD | $8.37 9.15 USD | $7.65B 8.37B USD | 6.33 | $1.32 1.44 USD | |
| MarketAxess Holdings Inc. MWI.F | $199.25 217.81 USD |
+0.81
|
$7.65B 8.37B USD | $100 109.31 USD | $197.65 216.06 USD | $197.65 216.06 USD | $7.65B 8.37B USD | 31.77 | $6.27 6.85 USD | |
| Acuity Brands, Inc. AQ8.F | $244 266.72 USD |
+1.67
|
$7.64B 8.35B USD | $200 218.63 USD | $244 266.72 USD | $244 266.72 USD | $7.64B 8.35B USD | 22.20 | $10.99 12.01 USD | |
| BorgWarner Inc. BGW.F | $33.53 36.65 USD |
-0.62
|
$7.64B 8.35B USD | $5 5.47 USD | $33.53 36.65 USD | $33.53 36.65 USD | $7.64B 8.35B USD | 12.50 | $2.68 2.93 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Universal Display Corporation UVD.F | $160.5 175.45 USD |
-0.31
|
$7.62B 8.33B USD | $35 38.26 USD | $160.5 175.45 USD | $160.5 175.45 USD | $7.62B 8.33B USD | 37.94 | $4.23 4.62 USD | |
| Cleveland-Cliffs Inc. CVA.F | $16.02 17.51 USD |
-0.88
|
$7.62B 8.33B USD | $200 218.63 USD | $16.02 17.51 USD | $16.02 17.51 USD | $7.62B 8.33B USD | 23.22 | $0.69 0.75 USD | |
| China Resources Gas Group Limited LGX1.F | $3.22 3.52 USD |
0
|
$7.61B 8.32B USD | $177 193.48 USD | $3.22 3.52 USD | $3.22 3.52 USD | $7.61B 8.32B USD | 11.92 | $0.27 0.3 USD | |
| ASX Limited AUX1.F | $37.2 40.66 USD |
+1.64
|
$7.6B 8.31B USD | $2 2.19 USD | $37.2 40.66 USD | $37.2 40.66 USD | $7.6B 8.31B USD | 24.80 | $1.5 1.64 USD | |
| Cognex Corporation CGZ.F | $44.25 48.37 USD |
-0.7
|
$7.6B 8.3B USD | $110 120.24 USD | $44.25 48.37 USD | $44.25 48.37 USD | $7.6B 8.3B USD | 83.49 | $0.53 0.58 USD | |
| Obayashi Corporation OBA.F | $10.4 11.37 USD |
-0.95
|
$7.59B 8.3B USD | $450 491.91 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.59B 8.3B USD | 16.77 | $0.62 0.68 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $37.7 41.21 USD |
-4.8
|
$7.59B 8.29B USD | $995 1.09K USD | $37.7 41.21 USD | $39.58 43.27 USD | $7.59B 8.29B USD | 0 | -$4.04 -4.4 USD | |
| Gecina GI6A.F | $102.3 111.83 USD |
+0.39
|
$7.57B 8.27B USD | $80 87.45 USD | $101.2 110.63 USD | $102.3 111.83 USD | $7.57B 8.27B USD | 0 | -$24.19 -26.4 USD | |
| SalMar ASA JEPA.SG | $13.4 14.65 USD |
0
|
$7.57B 8.27B USD | $0 0 USD | $13.3 14.54 USD | $13.6 14.87 USD | $7.57B 8.27B USD | 47.85 | $0.28 0.31 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $254 277.66 USD |
0
|
$7.56B 8.26B USD | $6 6.56 USD | $254 277.66 USD | $254 277.66 USD | $7.56B 8.26B USD | 0 | -$9.86 -10.7 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $99.3 108.55 USD |
+0.15
|
$7.56B 8.26B USD | $185 202.23 USD | $98.95 108.17 USD | $99.7 108.99 USD | $7.56B 8.26B USD | 14.28 | $6.95 7.6 USD | |
| ASX Limited AUX.F | $38.2 41.76 USD |
+1.06
|
$7.56B 8.26B USD | $1K 1.09K USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.56B 8.26B USD | 25.46 | $1.5 1.64 USD | |
| SalMar ASA JEP.F | $57.2 62.53 USD |
-0.17
|
$7.55B 8.26B USD | $15 16.4 USD | $57.2 62.53 USD | $57.45 62.8 USD | $7.55B 8.26B USD | 50.61 | $1.13 1.24 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.58 1.73 USD |
+5.26
|
$7.55B 8.25B USD | $1K 1.09K USD | $1.51 1.65 USD | $1.58 1.73 USD | $7.55B 8.25B USD | 15.80 | $0.1 0.11 USD | |
| Elanco Animal Health Incorporated 5EA.F | $15.27 16.69 USD |
-1.72
|
$7.55B 8.25B USD | $1.15K 1.26K USD | $15.27 16.69 USD | $15.27 16.69 USD | $7.55B 8.25B USD | 0 | -$2.44 -2.6 USD | |
| Parsons Corporation 59P.F | $71 77.61 USD |
0
|
$7.55B 8.25B USD | $100 109.31 USD | $71 77.61 USD | $71 77.61 USD | $7.55B 8.25B USD | 443.75 | $0.16 0.17 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $265.2 289.9 USD |
-0.23
|
$7.54B 8.24B USD | $5 5.47 USD | $265.2 289.9 USD | $265.2 289.9 USD | $7.54B 8.24B USD | 0 | -$9.83 -10.7 USD | |
| United States Steel Corporation USX1.DE | $33.52 36.64 USD |
-0.24
|
$7.54B 8.24B USD | $135 147.57 USD | $33.6 36.72 USD | $33.52 36.64 USD | $7.54B 8.24B USD | 10.53 | $3.18 3.48 USD | |
| Amplifon S.p.A. AXNA.F | $33.14 36.23 USD |
-3.3
|
$7.53B 8.23B USD | $2 2.19 USD | $33.14 36.23 USD | $33.14 36.23 USD | $7.53B 8.23B USD | 48.02 | $0.69 0.75 USD | |
| Pearson plc PES.DE | $11.19 12.23 USD |
0
|
$7.53B 8.23B USD | $200 218.63 USD | $11.19 12.23 USD | $11.19 12.23 USD | $7.53B 8.23B USD | 18.04 | $0.62 0.68 USD | |
| LPP SA 1RY.F | $4,014 4387.84 USD |
-0.64
|
$7.53B 8.23B USD | $10 10.93 USD | $4,014 4387.84 USD | $4,014 4387.84 USD | $7.53B 8.23B USD | 19.67 | $204.02 223.02 USD | |
| CTP N.V. 3YZ.F | $16.76 18.32 USD |
+0.24
|
$7.52B 8.22B USD | $5 5.47 USD | $16.54 18.08 USD | $16.76 18.32 USD | $7.52B 8.22B USD | 8.09 | $2.07 2.26 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.19 0.21 USD |
+0.53
|
$7.51B 8.21B USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.51B 8.21B USD | 0 | $0 0 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $28.8 31.48 USD |
+1.05
|
$7.51B 8.21B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $7.51B 8.21B USD | 27.96 | $1.03 1.13 USD | |
| Eagle Materials Inc. E5M.F | $218 238.3 USD |
-1.8
|
$7.51B 8.21B USD | $350 382.6 USD | $218 238.3 USD | $220 240.49 USD | $7.51B 8.21B USD | 16.71 | $13.04 14.25 USD | |
| TechnipFMC plc 1T1.SG | $24.34 26.6 USD |
-0.57
|
$7.49B 8.19B USD | $0 0 USD | $24.34 26.6 USD | $24.34 26.6 USD | $7.49B 8.19B USD | 0 | -$4.39 -4.8 USD | |
| Southwestern Energy Company SW5.F | $6.8 7.43 USD |
-1.35
|
$7.49B 8.19B USD | $3K 3.28K USD | $6.8 7.43 USD | $6.8 7.43 USD | $7.49B 8.19B USD | 0 | -$1.6 -1.7 USD | |
| The New York Times Company NYT.F | $45.17 49.38 USD |
+0.47
|
$7.48B 8.18B USD | $75 81.99 USD | $45.17 49.38 USD | $45.17 49.38 USD | $7.48B 8.18B USD | 32.49 | $1.39 1.52 USD | |
| Makita Corporation MK2A.F | $27.58 30.15 USD |
-1.29
|
$7.48B 8.18B USD | $25 27.33 USD | $27.58 30.15 USD | $27.58 30.15 USD | $7.48B 8.18B USD | 28.72 | $0.96 1.05 USD | |
| AGCO Corporation AGJ.DE | $100.2 109.53 USD |
+0.2
|
$7.48B 8.17B USD | $37 40.45 USD | $99.64 108.92 USD | $100.2 109.53 USD | $7.48B 8.17B USD | 7.36 | $13.61 14.88 USD | |
| Woori Financial Group Inc. 2WGA.F | $28.8 31.48 USD |
0
|
$7.46B 8.16B USD | $35 38.26 USD | $28.8 31.48 USD | $29.4 32.14 USD | $7.46B 8.16B USD | 4.62 | $6.23 6.81 USD | |
| Primerica, Inc. PI7.F | $212 231.74 USD |
+1.92
|
$7.46B 8.15B USD | $12 13.12 USD | $212 231.74 USD | $212 231.74 USD | $7.46B 8.15B USD | 14.03 | $15.1 16.51 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.68 4.02 USD |
+4.55
|
$7.46B 8.15B USD | $35 38.26 USD | $3.58 3.91 USD | $3.68 4.02 USD | $7.46B 8.15B USD | 13.14 | $0.28 0.31 USD | |
| PUMA SE PUM.F | $49.5 54.11 USD |
-0.42
|
$7.45B 8.15B USD | $527 576.08 USD | $49.5 54.11 USD | $50.14 54.81 USD | $7.45B 8.15B USD | 24.38 | $2.03 2.22 USD | |
| United States Steel Corporation USX1.F | $33.15 36.24 USD |
-1.25
|
$7.45B 8.15B USD | $60 65.59 USD | $33.15 36.24 USD | $33.15 36.24 USD | $7.45B 8.15B USD | 10.39 | $3.19 3.49 USD | |
| Pearson plc PESA.F | $10.6 11.59 USD |
-0.93
|
$7.44B 8.14B USD | $600 655.88 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.44B 8.14B USD | 17.09 | $0.62 0.68 USD | |
| Pearson plc PES.F | $11.06 12.08 USD |
-1.03
|
$7.44B 8.13B USD | $155 169.44 USD | $11.06 12.08 USD | $11.06 12.08 USD | $7.44B 8.13B USD | 17.83 | $0.62 0.68 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $80 87.45 USD | $112.2 122.65 USD | $112.92 123.44 USD | $7.43B 8.12B USD | 15.77 | $7.16 7.83 USD | |
| The Siam Cement Public Company Limited TCM1.F | $6.1 6.67 USD |
-0.81
|
$7.43B 8.12B USD | $2.16K 2.36K USD | $6.1 6.67 USD | $6.1 6.67 USD | $7.43B 8.12B USD | 11.09 | $0.55 0.6 USD | |
| BWX Technologies, Inc. 4BW.F | $81.22 88.78 USD |
-0.47
|
$7.42B 8.12B USD | $1 1.09 USD | $81.1 88.65 USD | $81.22 88.78 USD | $7.42B 8.12B USD | 31.97 | $2.54 2.78 USD | |
| Sofina Société Anonyme 8FS.F | $222.8 243.55 USD |
-0.8
|
$7.42B 8.11B USD | $3 3.28 USD | $222.8 243.55 USD | $222.8 243.55 USD | $7.42B 8.11B USD | 0 | -$3.12 -3.4 USD | |
| Evercore Inc. QGJ.F | $188 205.51 USD |
+1.62
|
$7.42B 8.11B USD | $10 10.93 USD | $188 205.51 USD | $188 205.51 USD | $7.42B 8.11B USD | 31.86 | $5.9 6.45 USD | |
| Amkor Technology, Inc. AMK.F | $30.12 32.93 USD |
-0.82
|
$7.41B 8.11B USD | $150 163.97 USD | $30.12 32.93 USD | $30.12 32.93 USD | $7.41B 8.11B USD | 21.51 | $1.4 1.53 USD | |
| Rockwool A/S R90.F | $351.8 384.56 USD |
-1.73
|
$7.41B 8.1B USD | $5 5.47 USD | $351.8 384.56 USD | $351.8 384.56 USD | $7.41B 8.1B USD | 17.76 | $19.8 21.64 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.7 8.42 USD |
+0.65
|
$7.41B 8.1B USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $7.41B 8.1B USD | 14.25 | $0.54 0.59 USD | |
| WillScot Mobile Mini Holdings Corp. WS11.F | $38.2 41.76 USD |
+1.06
|
$7.41B 8.1B USD | $200 218.63 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.41B 8.1B USD | 25.63 | $1.49 1.63 USD | |
| Genting Singapore Limited 36T.F | $0.5999 0.66 USD |
-0.83
|
$7.4B 8.09B USD | $932 1.02K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $7.4B 8.09B USD | 20.00 | $0.03 0.03 USD | |
| Beijer Ref AB (publ) BRZ0.F | $14.41 15.75 USD |
-0.17
|
$7.4B 8.09B USD | $100 109.31 USD | $14.41 15.75 USD | $14.41 15.75 USD | $7.4B 8.09B USD | 34.29 | $0.42 0.46 USD | |
| Vaxcyte, Inc. 5VA.MU | $68 74.33 USD |
-2.16
|
$7.4B 8.09B USD | $10 10.93 USD | $68 74.33 USD | $68 74.33 USD | $7.4B 8.09B USD | 0 | -$3.95 -4.3 USD | |
| Buzzi S.p.A. UCM.F | $39.1 42.74 USD |
+0.46
|
$7.39B 8.08B USD | $2 2.19 USD | $38.5 42.09 USD | $39.1 42.74 USD | $7.39B 8.08B USD | 7.49 | $5.22 5.71 USD | |
| WEX Inc. WL9.F | $175 191.3 USD |
-0.57
|
$7.39B 8.07B USD | $25 27.33 USD | $175 191.3 USD | $175 191.3 USD | $7.39B 8.07B USD | 30.86 | $5.67 6.2 USD | |
| The Gap, Inc. GAP.F | $19.61 21.43 USD |
-0.13
|
$7.38B 8.07B USD | $180 196.76 USD | $19.61 21.43 USD | $19.61 21.43 USD | $7.38B 8.07B USD | 15.94 | $1.23 1.34 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $18.4 20.11 USD |
+0.55
|
$7.38B 8.06B USD | $45 49.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $7.38B 8.06B USD | 6.47 | $2.84 3.1 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.6199 0.68 USD |
+5.98
|
$7.37B 8.06B USD | $102 111.5 USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $7.37B 8.06B USD | 20.66 | $0.03 0.03 USD | |
| Sonic Healthcare Limited SAB.F | $15.35 16.78 USD |
-0.72
|
$7.37B 8.06B USD | $65 71.05 USD | $14.96 16.36 USD | $15.35 16.78 USD | $7.37B 8.06B USD | 23.25 | $0.66 0.72 USD | |
| SK Telecom Co., Ltd. KMBA.F | $18.8 20.55 USD |
0
|
$7.37B 8.06B USD | $759 829.69 USD | $18.8 20.55 USD | $18.8 20.55 USD | $7.37B 8.06B USD | 7.49 | $2.51 2.74 USD | |
| AGCO Corporation AGJ.F | $98.74 107.94 USD |
-1.65
|
$7.37B 8.05B USD | $15 16.4 USD | $98.74 107.94 USD | $98.74 107.94 USD | $7.37B 8.05B USD | 7.25 | $13.61 14.88 USD | |
| EastGroup Properties, Inc. EGO.F | $153 167.25 USD |
+0.66
|
$7.37B 8.05B USD | $16 17.49 USD | $152 166.16 USD | $153 167.25 USD | $7.37B 8.05B USD | 35.91 | $4.26 4.66 USD | |
| PUMA SE PUMA.F | $4.76 5.2 USD |
-1.65
|
$7.36B 8.05B USD | $500 546.57 USD | $4.76 5.2 USD | $4.76 5.2 USD | $7.36B 8.05B USD | 23.80 | $0.2 0.22 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.4799 0.52 USD |
+10.09
|
$7.35B 8.04B USD | $777 849.37 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $7.35B 8.04B USD | 4.00 | $0.12 0.13 USD | |
| FMC Corporation FMQ.F | $58.84 64.32 USD |
-0.27
|
$7.34B 8.03B USD | $20 21.86 USD | $58.46 63.9 USD | $58.84 64.32 USD | $7.34B 8.03B USD | 6.55 | $8.98 9.82 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3599 0.39 USD |
+1.13
|
$7.34B 8.03B USD | $1.39K 1.52K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $7.34B 8.03B USD | 8.95 | $0.04 0.04 USD | |
| Vaxcyte, Inc. 5VA.F | $67.5 73.79 USD |
-2.88
|
$7.34B 8.03B USD | $4 4.37 USD | $67.5 73.79 USD | $67.5 73.79 USD | $7.34B 8.03B USD | 0 | -$3.95 -4.3 USD | |
| Unity Software Inc. US3.F | $18.69 20.43 USD |
-0.8
|
$7.34B 8.02B USD | $525 573.9 USD | $18.69 20.43 USD | $18.98 20.75 USD | $7.34B 8.02B USD | 0 | -$2.06 -2.2 USD | |
| Tapestry Inc COY.DE | $26.4 28.86 USD |
0
|
$7.34B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34B 8.02B USD | 0 | $0 0 USD | |
| Klépierre SA KPR.F | $25.7 28.09 USD |
+0.94
|
$7.34B 8.02B USD | $3 3.28 USD | $25.38 27.74 USD | $25.74 28.14 USD | $7.34B 8.02B USD | 38.35 | $0.67 0.73 USD | |
| FTI Consulting, Inc. FCQ.F | $204 223 USD |
0
|
$7.33B 8.02B USD | $35 38.26 USD | $202 220.81 USD | $204 223 USD | $7.33B 8.02B USD | 25.75 | $7.92 8.66 USD | |
| Li Ning Company Limited LNL.F | $66.5 72.69 USD |
+3.91
|
$7.32B 8.01B USD | $34 37.17 USD | $66.5 72.69 USD | $66.5 72.69 USD | $7.32B 8.01B USD | 17.05 | $3.9 4.26 USD | |
| Elia Group SA/NV E4S.F | $99.1 108.33 USD |
-1.49
|
$7.32B 8B USD | $160 174.9 USD | $99.1 108.33 USD | $99.4 108.66 USD | $7.32B 8B USD | 22.47 | $4.41 4.82 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||