Sonuç Sayfası 35 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The New York Times Company NYT.F | $42.43 46.38 USD |
-2.26
|
$6.9B 7.54B USD | $56 61.22 USD | $42.43 46.38 USD | $42.43 46.38 USD | $6.9B 7.54B USD | 26.51 | $1.6 1.75 USD | |
| Yara International ASA IU2.F | $26.08 28.51 USD |
+3.95
|
$6.89B 7.53B USD | $454 496.28 USD | $23.94 26.17 USD | $26.08 28.51 USD | $6.89B 7.53B USD | 521.60 | $0.05 0.05 USD | |
| Sofina Société Anonyme 8FS.F | $207 226.28 USD |
-10.16
|
$6.89B 7.53B USD | $18 19.68 USD | $202 220.81 USD | $207 226.28 USD | $6.89B 7.53B USD | 5.16 | $40.09 43.82 USD | |
| Strabag SE XD4.DE | $59.6 65.15 USD |
-0.17
|
$6.88B 7.52B USD | $7.65K 8.37K USD | $48.6 53.13 USD | $62.2 67.99 USD | $6.88B 7.52B USD | 9.31 | $6.4 7 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.36 4.77 USD |
-5.63
|
$6.88B 7.52B USD | $390 426.32 USD | $4.36 4.77 USD | $4.36 4.77 USD | $6.88B 7.52B USD | 7.92 | $0.55 0.6 USD | |
| Qantas Airways Limited QAN.F | $4.33 4.74 USD |
-5.95
|
$6.87B 7.51B USD | $2.14K 2.34K USD | $4.33 4.74 USD | $4.33 4.74 USD | $6.87B 7.51B USD | 9.21 | $0.47 0.51 USD | |
| Stifel Financial Corp. 2SI.F | $66 72.15 USD |
-7.69
|
$6.86B 7.5B USD | $40 43.73 USD | $66 72.15 USD | $66 72.15 USD | $6.86B 7.5B USD | 11.66 | $5.66 6.19 USD | |
| AB SKF (publ) SKFB.F | $14.87 16.25 USD |
-6.6
|
$6.86B 7.5B USD | $2.75K 3.01K USD | $14.43 15.77 USD | $15 16.4 USD | $6.86B 7.5B USD | 11.34 | $1.31 1.43 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $111 121.34 USD |
0
|
$6.86B 7.5B USD | $100 109.31 USD | $108 118.06 USD | $111 121.34 USD | $6.86B 7.5B USD | 21.59 | $5.14 5.62 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $8.15 8.91 USD |
-23.11
|
$6.86B 7.5B USD | $95 103.85 USD | $8.15 8.91 USD | $8.15 8.91 USD | $6.86B 7.5B USD | 42.89 | $0.19 0.21 USD | |
| The Mosaic Company 02M.F | $21.62 23.63 USD |
-6.61
|
$6.85B 7.49B USD | $1.18K 1.29K USD | $20.65 22.57 USD | $21.62 23.63 USD | $6.85B 7.49B USD | 43.24 | $0.5 0.55 USD | |
| Orion Oyj OFK0.F | $24.8 27.11 USD |
-7.46
|
$6.85B 7.49B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.85B 7.49B USD | 21.19 | $1.17 1.28 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.08 2.27 USD |
-11.41
|
$6.85B 7.49B USD | $4.15K 4.53K USD | $1.96 2.14 USD | $2.08 2.27 USD | $6.85B 7.49B USD | 0 | -$0.13 -0.1 USD | |
| Tetra Tech, Inc. TT6.F | $25.2 27.55 USD |
-3.08
|
$6.85B 7.48B USD | $62 67.77 USD | $24.6 26.89 USD | $25.2 27.55 USD | $6.85B 7.48B USD | 29.30 | $0.86 0.94 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.84 4.2 USD |
-11.52
|
$6.84B 7.48B USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $6.84B 7.48B USD | 10.10 | $0.38 0.42 USD | |
| Medibank Private Limited MPV.F | $2.36 2.58 USD |
-6.35
|
$6.84B 7.47B USD | $500 546.57 USD | $2.34 2.56 USD | $2.36 2.58 USD | $6.84B 7.47B USD | 23.59 | $0.1 0.11 USD | |
| IMCD N.V. INX.F | $114 124.62 USD |
-4.68
|
$6.84B 7.47B USD | $40 43.73 USD | $110.9 121.23 USD | $114 124.62 USD | $6.84B 7.47B USD | 23.45 | $4.86 5.31 USD | |
| Hamilton Lane Incorporated 1M0.F | $120 131.18 USD |
-2.44
|
$6.83B 7.47B USD | $98 107.13 USD | $115 125.71 USD | $120 131.18 USD | $6.83B 7.47B USD | 24.48 | $4.9 5.36 USD | |
| H&R Block, Inc. HRB.F | $51 55.75 USD |
+0.99
|
$6.83B 7.46B USD | $10 10.93 USD | $48.6 53.13 USD | $51 55.75 USD | $6.83B 7.46B USD | 15.83 | $3.22 3.52 USD | |
| WPP plc 0WP.F | $6.15 6.72 USD |
-6.11
|
$6.82B 7.46B USD | $155 169.44 USD | $6.15 6.72 USD | $6.15 6.72 USD | $6.82B 7.46B USD | 10.42 | $0.59 0.64 USD | |
| CPI Property Group O5G.DE | $0.8199 0.89 USD |
0
|
$6.82B 7.46B USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $6.82B 7.46B USD | 0 | -$0.03 -0.03 USD | |
| ASX Limited AUX1.F | $33.4 36.51 USD |
-3.47
|
$6.82B 7.45B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $6.82B 7.45B USD | 23.19 | $1.44 1.57 USD | |
| Dropbox, Inc. 1Q5.F | $23.37 25.55 USD |
+0.69
|
$6.81B 7.44B USD | $40 43.73 USD | $21.5 23.5 USD | $23.37 25.55 USD | $6.81B 7.44B USD | 18.40 | $1.27 1.39 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $10.3 11.26 USD |
-2.55
|
$6.78B 7.41B USD | $1.17K 1.28K USD | $10.06 11 USD | $10.41 11.38 USD | $6.78B 7.41B USD | 3.56 | $2.89 3.16 USD | |
| Enphase Energy, Inc. E0P.DE | $50.9 55.64 USD |
-1.41
|
$6.77B 7.4B USD | $1.15K 1.26K USD | $47.55 51.97 USD | $51.21 55.98 USD | $6.77B 7.4B USD | 74.85 | $0.68 0.74 USD | |
| Barratt Redrow plc 3BA.F | $4.57 5 USD |
-6.96
|
$6.77B 7.4B USD | $444 485.35 USD | $4.57 5 USD | $4.57 5 USD | $6.77B 7.4B USD | 38.09 | $0.12 0.13 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.1 6.67 USD |
-23.16
|
$6.77B 7.4B USD | $400 437.25 USD | $6.1 6.67 USD | $6.44 7.04 USD | $6.77B 7.4B USD | 19.67 | $0.31 0.34 USD | |
| Bilibili Inc. 71BA.F | $14.2 15.52 USD |
-5.96
|
$6.77B 7.4B USD | $1.15K 1.26K USD | $13.55 14.81 USD | $15.05 16.45 USD | $6.77B 7.4B USD | 0 | -$0.4 -0.4 USD | |
| Paramount Global 0VVB.F | $9.51 10.39 USD |
-5.27
|
$6.76B 7.39B USD | $50 54.66 USD | $9.51 10.39 USD | $9.51 10.39 USD | $6.76B 7.39B USD | 0 | -$8.48 -9.2 USD | |
| The AES Corporation AES.F | $9.5 10.38 USD |
-9.19
|
$6.76B 7.39B USD | $400 437.25 USD | $9.44 10.32 USD | $9.5 10.38 USD | $6.76B 7.39B USD | 4.41 | $2.15 2.35 USD | |
| Masimo Corporation 3M4.F | $125 136.64 USD |
-5.52
|
$6.75B 7.38B USD | $8 8.75 USD | $125 136.64 USD | $125 136.64 USD | $6.75B 7.38B USD | 0 | -$5.19 -5.6 USD | |
| Auckland International Airport Limited BZTA.F | $3.72 4.07 USD |
-4.12
|
$6.75B 7.38B USD | $10 10.93 USD | $3.7 4.04 USD | $3.72 4.07 USD | $6.75B 7.38B USD | 0 | $0 0 USD | |
| Enphase Energy, Inc. E0P.F | $51.42 56.21 USD |
-1.93
|
$6.75B 7.37B USD | $214 233.93 USD | $46.4 50.72 USD | $52 56.84 USD | $6.75B 7.37B USD | 75.61 | $0.68 0.74 USD | |
| Nissan Motor Co., Ltd. NISE.F | $3.76 4.11 USD |
-8.74
|
$6.74B 7.37B USD | $100 109.31 USD | $3.72 4.07 USD | $3.76 4.11 USD | $6.74B 7.37B USD | 10.74 | $0.35 0.38 USD | |
| Exact Sciences Corporation EXK.F | $36.24 39.62 USD |
-8.82
|
$6.73B 7.36B USD | $30 32.79 USD | $36.24 39.62 USD | $36.24 39.62 USD | $6.73B 7.36B USD | 0 | -$5.06 -5.5 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $29.6 32.36 USD |
-15.91
|
$6.73B 7.36B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.73B 7.36B USD | 26.90 | $1.1 1.2 USD | |
| Edenred SE QSV.F | $27.89 30.49 USD |
-6.88
|
$6.72B 7.35B USD | $320 349.8 USD | $27.89 30.49 USD | $27.89 30.49 USD | $6.72B 7.35B USD | 13.87 | $2.01 2.2 USD | |
| TechnipFMC plc 1T1.SG | $21.83 23.86 USD |
-17.45
|
$6.72B 7.35B USD | $0 0 USD | $21.83 23.86 USD | $21.83 23.86 USD | $6.72B 7.35B USD | 0 | -$4.39 -4.8 USD | |
| Scout24 SE G24.F | $92.5 101.11 USD |
-6.09
|
$6.72B 7.34B USD | $2 2.19 USD | $90.15 98.55 USD | $92.5 101.11 USD | $6.72B 7.34B USD | 41.66 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.94 3.21 USD |
-5.16
|
$6.71B 7.34B USD | $3K 3.28K USD | $2.8 3.06 USD | $2.94 3.21 USD | $6.71B 7.34B USD | 0 | -$0.29 -0.3 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.56 0.61 USD |
-13.18
|
$6.71B 7.34B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.71B 7.34B USD | 11.19 | $0.05 0.05 USD | |
| Raiffeisen Bank International AG RAW.F | $20.02 21.88 USD |
-3.19
|
$6.71B 7.33B USD | $5.76K 6.3K USD | $19 20.77 USD | $20.18 22.06 USD | $6.71B 7.33B USD | 3.82 | $5.24 5.73 USD | |
| MGM Resorts International MGG.F | $23.47 25.65 USD |
-6.53
|
$6.7B 7.32B USD | $402 439.44 USD | $23.1 25.25 USD | $23.47 25.65 USD | $6.7B 7.32B USD | 10.81 | $2.17 2.37 USD | |
| Pandora A/S 3P7.DE | $71.46 78.12 USD |
0
|
$6.7B 7.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.7B 7.32B USD | 0 | $0 0 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $24.2 26.45 USD |
-2.42
|
$6.69B 7.31B USD | $200 218.63 USD | $23.6 25.8 USD | $24.2 26.45 USD | $6.69B 7.31B USD | 24.94 | $0.97 1.06 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $38.6 42.2 USD |
-3.98
|
$6.69B 7.31B USD | $400 437.25 USD | $38 41.54 USD | $39.6 43.29 USD | $6.69B 7.31B USD | 18.55 | $2.08 2.27 USD | |
| CAR Group Limited WN6.F | $17 18.58 USD |
0
|
$6.69B 7.31B USD | $580 634.02 USD | $16.9 18.47 USD | $17 18.58 USD | $6.69B 7.31B USD | 44.73 | $0.38 0.42 USD | |
| BAWAG Group AG 0B2.F | $84.75 92.64 USD |
-1.28
|
$6.69B 7.31B USD | $598 653.69 USD | $73 79.8 USD | $84.75 92.64 USD | $6.69B 7.31B USD | 9.09 | $9.32 10.19 USD | |
| Churchill Downs Incorporated CHR.SG | $91 99.48 USD |
-2.15
|
$6.69B 7.31B USD | $0 0 USD | $89.5 97.84 USD | $91 99.48 USD | $6.69B 7.31B USD | 17.70 | $5.14 5.62 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $54.12 59.16 USD |
-0.73
|
$6.69B 7.31B USD | $280 306.08 USD | $51.16 55.92 USD | $54.12 59.16 USD | $6.69B 7.31B USD | 17.40 | $3.11 3.4 USD | |
| AltaGas Ltd. AQ3.F | $22.4 24.49 USD |
-8.2
|
$6.67B 7.3B USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.67B 7.3B USD | 17.92 | $1.25 1.37 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.54 1.68 USD |
-13.74
|
$6.67B 7.29B USD | $0 0 USD | $1.51 1.65 USD | $1.54 1.68 USD | $6.67B 7.29B USD | 11.83 | $0.13 0.14 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
-2.47
|
$6.65B 7.27B USD | $50 54.66 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.65B 7.27B USD | 0 | -$0.03 -0.03 USD | |
| Graphic Packaging Holding Company 4W8.F | $22.14 24.2 USD |
-2.94
|
$6.65B 7.27B USD | $100 109.31 USD | $21.76 23.79 USD | $22.59 24.69 USD | $6.65B 7.27B USD | 11.29 | $1.96 2.14 USD | |
| Mueller Industries, Inc. MUD.F | $60 65.59 USD |
-7.69
|
$6.65B 7.26B USD | $15 16.4 USD | $60 65.59 USD | $60 65.59 USD | $6.65B 7.26B USD | 12.47 | $4.81 5.26 USD | |
| Akeso, Inc. 4RY.F | $7.4 8.09 USD |
-26
|
$6.64B 7.26B USD | $50 54.66 USD | $7.4 8.09 USD | $7.6 8.31 USD | $6.64B 7.26B USD | 0 | -$0.08 -0.08 USD | |
| FirstService Corporation 1GIA.F | $146 159.6 USD |
-2.67
|
$6.63B 7.25B USD | $54 59.03 USD | $146 159.6 USD | $146 159.6 USD | $6.63B 7.25B USD | 54.27 | $2.69 2.94 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $81 88.54 USD |
-6.9
|
$6.62B 7.24B USD | $20 21.86 USD | $81 88.54 USD | $81 88.54 USD | $6.62B 7.24B USD | 35.21 | $2.3 2.51 USD | |
| Lundin Gold Inc. F1YN.F | $27.5 30.06 USD |
-1.26
|
$6.62B 7.24B USD | $1.11K 1.21K USD | $26.12 28.55 USD | $27.5 30.06 USD | $6.62B 7.24B USD | 17.29 | $1.59 1.74 USD | |
| Shoprite Holdings Ltd HY7A.F | $11.6 12.68 USD |
0
|
$6.61B 7.22B USD | $100 109.31 USD | $11.4 12.46 USD | $11.6 12.68 USD | $6.61B 7.22B USD | 19.01 | $0.61 0.67 USD | |
| Københavns Lufthavne A/S KLH.F | $830 907.3 USD |
-1.89
|
$6.6B 7.22B USD | $7 7.65 USD | $830 907.3 USD | $846 924.79 USD | $6.6B 7.22B USD | 47.86 | $17.34 18.95 USD | |
| ITT Inc. 2II.DE | $78.5 85.81 USD |
0
|
$6.6B 7.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6B 7.22B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.F | $45.5 49.74 USD |
-4.15
|
$6.6B 7.22B USD | $332 362.92 USD | $43.8 47.88 USD | $45.5 49.74 USD | $6.6B 7.22B USD | 91.00 | $0.5 0.55 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $14 15.3 USD |
+5.55
|
$6.6B 7.21B USD | $21.53K 23.54K USD | $13.29 14.53 USD | $14.22 15.55 USD | $6.6B 7.21B USD | 8.18 | $1.71 1.87 USD | |
| Commerce Bancshares, Inc. CB5.F | $49.2 53.78 USD |
-5.38
|
$6.6B 7.21B USD | $177 193.48 USD | $48.4 52.91 USD | $49.2 53.78 USD | $6.6B 7.21B USD | 14.05 | $3.5 3.83 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.84 5.29 USD |
-6.02
|
$6.59B 7.21B USD | $965 1.05K USD | $4.8 5.25 USD | $4.9 5.36 USD | $6.59B 7.21B USD | 6.20 | $0.78 0.85 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.2 5.69 USD |
-1.63
|
$6.59B 7.2B USD | $1.18K 1.28K USD | $5.1 5.57 USD | $5.33 5.82 USD | $6.59B 7.2B USD | 30.60 | $0.17 0.19 USD | |
| BAWAG Group AG 0B2.DE | $83.85 91.66 USD |
-2.84
|
$6.58B 7.2B USD | $2.49K 2.73K USD | $76.85 84.01 USD | $86.45 94.5 USD | $6.58B 7.2B USD | 8.99 | $9.32 10.19 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.16 3.45 USD |
-7.06
|
$6.58B 7.19B USD | $0 0 USD | $3.14 3.43 USD | $3.22 3.52 USD | $6.58B 7.19B USD | 0 | -$0.29 -0.3 USD | |
| BAWAG Group AG 0B2.SG | $83.05 90.78 USD |
-2.98
|
$6.57B 7.19B USD | $34 37.17 USD | $80 87.45 USD | $83.05 90.78 USD | $6.57B 7.19B USD | 8.91 | $9.32 10.19 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $167.35 182.94 USD |
-0.86
|
$6.57B 7.18B USD | $33 36.07 USD | $161.45 176.49 USD | $169 184.74 USD | $6.57B 7.18B USD | 13.23 | $12.64 13.82 USD | |
| WPP plc 0WPA.F | $29.6 32.36 USD |
-9.76
|
$6.56B 7.17B USD | $114 124.62 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.56B 7.17B USD | 10.10 | $2.93 3.2 USD | |
| Brixmor Property Group Inc. BXR.F | $21.4 23.39 USD |
-1.83
|
$6.55B 7.16B USD | $205 224.09 USD | $20.8 22.74 USD | $21.6 23.61 USD | $6.55B 7.16B USD | 21.39 | $1 1.09 USD | |
| Carpenter Technology Corporation XTY.F | $131 143.2 USD |
-12.08
|
$6.54B 7.15B USD | $39 42.63 USD | $126 137.74 USD | $131 143.2 USD | $6.54B 7.15B USD | 27.29 | $4.8 5.25 USD | |
| Churchill Downs Incorporated CHR.F | $89 97.29 USD |
-4.3
|
$6.54B 7.15B USD | $0 0 USD | $89 97.29 USD | $90.5 98.93 USD | $6.54B 7.15B USD | 17.31 | $5.14 5.62 USD | |
| LPP SA 1RY.F | $3,523 3851.11 USD |
-7.39
|
$6.54B 7.15B USD | $3 3.28 USD | $3,523 3851.11 USD | $3,523 3851.11 USD | $6.54B 7.15B USD | 15.51 | $227.1 248.25 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $76.5 83.62 USD |
-2.55
|
$6.52B 7.13B USD | $25 27.33 USD | $74 80.89 USD | $76.5 83.62 USD | $6.52B 7.13B USD | 10.15 | $7.53 8.23 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $3.74 4.09 USD |
-6.5
|
$6.52B 7.12B USD | $100 109.31 USD | $3.74 4.09 USD | $3.82 4.18 USD | $6.52B 7.12B USD | 17.80 | $0.21 0.23 USD | |
| Saputo Inc. SB7.F | $15.41 16.85 USD |
-5.66
|
$6.51B 7.12B USD | $79 86.36 USD | $14.95 16.34 USD | $15.41 16.85 USD | $6.51B 7.12B USD | 0 | -$0.24 -0.2 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.5 3.83 USD |
-7.89
|
$6.51B 7.11B USD | $998 1.09K USD | $3.5 3.83 USD | $3.5 3.83 USD | $6.51B 7.11B USD | 5.55 | $0.63 0.69 USD | |
| Sonic Healthcare Limited SAB.F | $13.23 14.46 USD |
-11.1
|
$6.5B 7.11B USD | $200 218.63 USD | $13.15 14.37 USD | $14 15.3 USD | $6.5B 7.11B USD | 20.35 | $0.65 0.71 USD | |
| Wynn Resorts, Limited WYR.F | $61.22 66.92 USD |
-4.55
|
$6.5B 7.1B USD | $100 109.31 USD | $60.26 65.87 USD | $62.47 68.29 USD | $6.5B 7.1B USD | 15.53 | $3.94 4.31 USD | |
| InPost S.A. 669.F | $12.3 13.45 USD |
-5.38
|
$6.5B 7.1B USD | $6.71K 7.34K USD | $12 13.12 USD | $12.91 14.11 USD | $6.5B 7.1B USD | 20.84 | $0.59 0.64 USD | |
| Cathay Pacific Airways Limited CTY.F | $1 1.09 USD |
-7.41
|
$6.5B 7.1B USD | $2.84K 3.11K USD | $1 1.09 USD | $1 1.09 USD | $6.5B 7.1B USD | 6.25 | $0.16 0.17 USD | |
| Albemarle Corporation AMC.F | $55.21 60.35 USD |
+2.51
|
$6.5B 7.1B USD | $719 785.96 USD | $50.7 55.42 USD | $55.96 61.17 USD | $6.5B 7.1B USD | 0 | -$10.14 -11.08 USD | |
| Acuity Inc. AQ8.F | $210 229.56 USD |
-8.7
|
$6.49B 7.09B USD | $65 71.05 USD | $202 220.81 USD | $210 229.56 USD | $6.49B 7.09B USD | 17.58 | $11.94 13.05 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.59 USD |
0
|
$6.49B 7.09B USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.49B 7.09B USD | 18.00 | $0.03 0.03 USD | |
| Stockland LN1.SG | $2.64 2.88 USD |
-5.96
|
$6.49B 7.09B USD | $0 0 USD | $2.64 2.88 USD | $2.64 2.88 USD | $6.49B 7.09B USD | 23.96 | $0.11 0.12 USD | |
| South32 Limited 32Z.F | $1.44 1.57 USD |
-10.39
|
$6.48B 7.09B USD | $206.04K 225.23K USD | $1.36 1.49 USD | $1.44 1.57 USD | $6.48B 7.09B USD | 0 | -$0.05 -0.05 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.64 0.69 USD |
-14.19
|
$6.48B 7.08B USD | $2.68K 2.93K USD | $0.64 0.69 USD | $0.64 0.69 USD | $6.48B 7.08B USD | 6.34 | $0.1 0.11 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $24 26.24 USD |
-5.51
|
$6.48B 7.08B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $6.48B 7.08B USD | 24.74 | $0.97 1.06 USD | |
| AppFolio, Inc. 4P0.F | $182.2 199.17 USD |
-9.44
|
$6.47B 7.08B USD | $25 27.33 USD | $182.2 199.17 USD | $182.2 199.17 USD | $6.47B 7.08B USD | 36.22 | $5.03 5.5 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.1 17.6 USD |
-5.85
|
$6.47B 7.08B USD | $390 426.32 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.47B 7.08B USD | 7.45 | $2.16 2.36 USD | |
| Akbank T.A.S. AKB2.F | $2.4 2.62 USD |
0
|
$6.47B 7.07B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $6.47B 7.07B USD | 6.15 | $0.39 0.43 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Albemarle Corporation AMC.DE | $54.89 60 USD |
+0.26
|
$6.46B 7.06B USD | $1.46K 1.59K USD | $50.16 54.83 USD | $54.89 60 USD | $6.46B 7.06B USD | 0 | -$10.14 -11.08 USD | |
| Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| The Ensign Group, Inc. EGB.F | $112 122.43 USD |
-6.67
|
$6.45B 7.06B USD | $100 109.31 USD | $112 122.43 USD | $112 122.43 USD | $6.45B 7.06B USD | 24.19 | $4.63 5.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||