Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Toplam piyasa değeri
$143.57B
Toplam hacim
BTC 61.89%     ETH 7.33%
Baskınlığı

Ülke: Almanya Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Termal Kömür (48)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bumi Resources Tbk  PJM.F $0.005 0.0054 USD
0
$2.02B 2.2B USD $200K 218.63K USD $0.005 0.0054 USD $0.005 0.0054 USD $2.02B 2.2B USD 0 $0 0 USD
Oracle Power plc  9OC.SG $0.0005 0.00054 USD
0
$5.14M 5.61M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.14M 5.61M USD 0 $0 0 USD
China Shenhua Energy Company Limited  IKFC.F $13.4 14.65 USD
+1.54
$92.37B 100.97B USD $400 437.25 USD $13.4 14.65 USD $13.4 14.65 USD $92.37B 100.97B USD 9.78 $1.37 1.5 USD
China Shenhua Energy Company Limited  IKF.F $3.35 3.66 USD
+0.97
$90.48B 98.9B USD $500 546.57 USD $3.35 3.66 USD $3.35 3.66 USD $90.48B 98.9B USD 9.84 $0.34 0.37 USD
PT Bayan Resources Tbk.  BNB.F $1.01 1.1 USD
-0.98
$36.14B 39.51B USD $56 61.22 USD $1.01 1.1 USD $1.01 1.1 USD $36.14B 39.51B USD 33.66 $0.03 0.03 USD
PT Dian Swastatika Sentosa Tbk  DSX.SG $2.48 2.71 USD
0
$16.16B 17.67B USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $16.16B 17.67B USD 62.00 $0.04 0.04 USD
China Coal Energy Company Limited  CVV.F $0.9 0.98 USD
-0.55
$15.18B 16.6B USD $400 437.25 USD $0.9 0.98 USD $0.9 0.98 USD $15.18B 16.6B USD 5.62 $0.16 0.17 USD
Yankuang Energy Group Company Limited  YZC.F $9.55 10.44 USD
+3.8
$13.41B 14.65B USD $28 30.61 USD $9.55 10.44 USD $9.55 10.44 USD $13.41B 14.65B USD 5.93 $1.61 1.76 USD
Yankuang Energy Group Company Limited  YZCA.F $0.89 0.97 USD
-2.43
$12.6B 13.77B USD $200 218.63 USD $0.89 0.97 USD $0.89 0.97 USD $12.6B 13.77B USD 5.57 $0.16 0.17 USD
Washington H. Soul Pattinson and Company Limited  WD3.F $20.8 22.74 USD
+0.97
$7.83B 8.56B USD $3 3.28 USD $20.8 22.74 USD $20.8 22.74 USD $7.83B 8.56B USD 25.36 $0.82 0.9 USD
Washington H. Soul Pattinson and Company Limited  WD3.SG $20.8 22.74 USD
0
$7.76B 8.48B USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $7.76B 8.48B USD 25.36 $0.82 0.9 USD
Core Natural Resources, Inc.  C9X.F $98.16 107.3 USD
0
$5.24B 5.73B USD $0 0 USD $0 0 USD $0 0 USD $5.24B 5.73B USD 0 $0 0 USD
Yancoal Australia Ltd  YA1.F $2.77 3.03 USD
+1.02
$3.78B 4.13B USD $740 808.92 USD $2.77 3.03 USD $2.77 3.03 USD $3.78B 4.13B USD 5.22 $0.53 0.58 USD
Yancoal Australia Ltd  YA1.SG $2.74 3 USD
0
$3.74B 4.09B USD $0 0 USD $2.74 3 USD $2.74 3 USD $3.74B 4.09B USD 5.16 $0.53 0.58 USD
PT Alamtri Resources Indonesia Tbk  A64.F $0.1 0.1 USD
+0.53
$3.05B 3.34B USD $850 929.16 USD $0.1 0.1 USD $0.1 0.1 USD $3.05B 3.34B USD 4.75 $0.02 0.02 USD
Whitehaven Coal Limited  WC2.F $2.87 3.14 USD
+1.3
$2.47B 2.7B USD $50 54.66 USD $2.87 3.14 USD $2.87 3.14 USD $2.47B 2.7B USD 23.94 $0.12 0.13 USD
New Hope Corporation Limited  OD8.F $2.14 2.34 USD
-0.19
$1.82B 1.98B USD $746 815.48 USD $2.14 2.34 USD $2.14 2.34 USD $1.82B 1.98B USD 5.77 $0.37 0.4 USD
PT Bukit Asam Tbk  TBA.F $0.14 0.15 USD
0
$1.7B 1.86B USD $700 765.19 USD $0.14 0.15 USD $0.14 0.15 USD $1.7B 1.86B USD 7.00 $0.02 0.02 USD
Exxaro Resources Limited  LCQ.F $7 7.65 USD
-4.11
$1.69B 1.85B USD $1.12K 1.23K USD $7 7.65 USD $7 7.65 USD $1.69B 1.85B USD 4.54 $1.54 1.68 USD
Peabody Energy Corporation  PBE.F $12.61 13.78 USD
-0.71
$1.53B 1.68B USD $252 275.47 USD $12.61 13.78 USD $12.61 13.78 USD $1.53B 1.68B USD 5.29 $2.38 2.6 USD
PT Indo Tambangraya Megah Tbk  3IB.F $1.2 1.31 USD
0
$1.36B 1.48B USD $200 218.63 USD $1.2 1.31 USD $1.2 1.31 USD $1.36B 1.48B USD 4.13 $0.29 0.32 USD
Banpu Public Company Limited  NVAC.F $0.11 0.12 USD
+6.54
$1.3B 1.42B USD $2.2K 2.4K USD $0.11 0.12 USD $0.11 0.12 USD $1.3B 1.42B USD 0 $0 0 USD
Banpu Public Company Limited  BPFG.F $0.11 0.12 USD
+5.94
$1.3B 1.42B USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $1.3B 1.42B USD 0 $0 0 USD
PT Harum Energy Tbk  44H.F $0.04 0.04 USD
+4.48
$603.84M 660.08M USD $15K 16.4K USD $0.04 0.04 USD $0.04 0.04 USD $603.84M 660.08M USD 0 $0 0 USD
Hallador Energy Company  H7H.F $13.6 14.87 USD
+3.03
$591.09M 646.14M USD $539 589.2 USD $13.6 14.87 USD $13.6 14.87 USD $591.09M 646.14M USD 0 -$5.04 -5.5 USD
Thungela Resources Limited  6UP.F $4.22 4.61 USD
0
$554.71M 606.38M USD $704 769.57 USD $4.22 4.61 USD $4.22 4.61 USD $554.71M 606.38M USD 3.29 $1.28 1.4 USD
Geo Energy Resources Limited  7GE.F $0.22 0.24 USD
-2.88
$338.25M 369.76M USD $1 1.09 USD $0.22 0.24 USD $0.22 0.24 USD $338.25M 369.76M USD 7.29 $0.03 0.03 USD
PT Darma Henwa Tbk  0DH.F $0.006 0.0065 USD
0
$311.94M 341M USD $24.8K 27.11K USD $0.006 0.0065 USD $0.006 0.0065 USD $311.94M 341M USD 0 $0 0 USD
E-Commodities Holdings Limited  WWY1.SG $0.08999 0.09 USD
+1.78
$259.61M 283.79M USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $259.61M 283.79M USD 2.14 $0.04 0.04 USD
Lubelski Wegiel Bogdanka S.A.  UXX.F $4.84 5.29 USD
-0.51
$171.56M 187.54M USD $180 196.76 USD $4.84 5.29 USD $4.84 5.29 USD $171.56M 187.54M USD 0 -$2.24 -2.4 USD
HMS Bergbau AG  HMU.F $30 32.79 USD
-1.96
$139.04M 151.99M USD $188 205.51 USD $30 32.79 USD $30 32.79 USD $139.04M 151.99M USD 10.56 $2.84 3.1 USD
HMS Bergbau AG  HMU.DE $30.6 33.45 USD
0
$139.04M 151.99M USD $257 280.94 USD $30.6 33.45 USD $30.6 33.45 USD $139.04M 151.99M USD 10.77 $2.84 3.1 USD
Hidili Industry International Development Limited  3H3.F $0.0025 0.0027 USD
0
$33M 36.07M USD $11.27K 12.32K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $33M 36.07M USD 0 -$0.02 -0.02 USD
MC Mining Limited  G1V.F $0.0015 0.0016 USD
0
$30.42M 33.25M USD $22 24.05 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $30.42M 33.25M USD 0 -$0.03 -0.03 USD
Mastermyne Group Limited  024.F $0.08 0.09 USD
0
$28.33M 30.97M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $28.33M 30.97M USD 3.89 $0.02 0.02 USD
TerraCom Limited  2GF.F $0.02999 0.03 USD
-18.92
$24.03M 26.27M USD $850 929.16 USD $0.02999 0.03 USD $0.02999 0.03 USD $24.03M 26.27M USD 0 $0 0 USD
Morien Resources Corp.  35BN.F $0.19 0.2 USD
-1.55
$10.18M 11.13M USD $5.5K 6.01K USD $0.19 0.2 USD $0.19 0.2 USD $10.18M 11.13M USD 0 -$0.01 -0.01 USD
GCM Resources Plc  LFD.F $0.02 0.02 USD
-2.33
$9.84M 10.76M USD $60K 65.59K USD $0.02 0.02 USD $0.02 0.02 USD $9.84M 10.76M USD 0 -$0.01 -0.01 USD
Kibo Energy PLC  1I8.F $0.0005 0.00054 USD
0
$7.36M 8.04M USD $70K 76.52K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.36M 8.04M USD 0 $0 0 USD
White Energy Company Limited  XPK.F $0.01 0.01 USD
0
$6.08M 6.64M USD $11.04K 12.07K USD $0.01 0.01 USD $0.01 0.01 USD $6.08M 6.64M USD 0 -$0.06 -0.06 USD
Shuka Minerals Plc  UZH0.F $0.02 0.03 USD
0
$2.49M 2.72M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $2.49M 2.72M USD 0 -$0.04 -0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin