Ülke: Almanya Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- Stuttgart (4)
- XETRA (1)
Enerji (36)
- {{item.name}}
- Tüm sektörler
- Enerji (36)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MC Mining Limited
G1V.F
DE
|
€0.18 0.2 USD |
+6.06
|
€147.86M 170.68M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €147.86M 170.68M USD | 0 | -€0.06 -0.06 USD | ||
|
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
+1.14
|
€81.10M 93.62M USD | €771.00 889.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €81.10M 93.62M USD | 0 | -€0.04 -0.04 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.04 USD |
+2.67
|
€14.18M 16.36M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.18M 16.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.98 5.75 USD |
+0.28
|
€107.95B 124.61B USD | €33.00 38.09 USD | €4.93 5.69 USD | €4.98 5.75 USD | €107.95B 124.61B USD | 15.08 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.40 22.39 USD |
-1.02
|
€105.19B 121.43B USD | €2.00 2.31 USD | €19.40 22.39 USD | €19.40 22.39 USD | €105.19B 121.43B USD | 14.69 | €1.32 1.52 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.31 1.52 USD |
+0.15
|
€17.40B 20.09B USD | €200.00 230.87 USD | €1.31 1.52 USD | €1.31 1.52 USD | €17.40B 20.09B USD | 9.37 | €0.14 0.16 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€14.60 16.85 USD |
-4.58
|
€14.65B 16.92B USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €14.65B 16.92B USD | 11.96 | €1.22 1.41 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.41 0.47 USD |
0
|
€13.53B 15.62B USD | €400.00 461.73 USD | €0.41 0.47 USD | €0.41 0.47 USD | €13.53B 15.62B USD | 20.30 | €0.02 0.02 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.96 4.57 USD |
-0.23
|
€5.61B 6.47B USD | €2.10K 2.42K USD | €3.95 4.56 USD | €3.96 4.57 USD | €5.61B 6.47B USD | 19.80 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.95 4.56 USD |
+0.61
|
€5.59B 6.45B USD | €0.00 0 USD | €3.95 4.56 USD | €3.96 4.57 USD | €5.59B 6.45B USD | 19.75 | €0.20 0.23 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€5.32 6.14 USD |
-0.45
|
€4.38B 5.05B USD | €400.00 461.73 USD | €5.32 6.14 USD | €5.32 6.14 USD | €4.38B 5.05B USD | 11.07 | €0.48 0.55 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.66 4.22 USD |
+1.05
|
€3.12B 3.61B USD | €500.00 577.17 USD | €3.65 4.22 USD | €3.66 4.22 USD | €3.12B 3.61B USD | 33.26 | €0.11 0.13 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
+2.94
|
€3.02B 3.49B USD | €12.40K 14.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.02B 3.49B USD | 10.50 | €0.01 0.01 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€22.64 26.13 USD |
-0.09
|
€2.76B 3.18B USD | €1.00 1.15 USD | €22.64 26.13 USD | €22.64 26.13 USD | €2.76B 3.18B USD | 0 | -€0.85 -0.9 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€11.50 13.27 USD |
+6.48
|
€2.69B 3.11B USD | €270.00 311.67 USD | €11.20 12.93 USD | €11.50 13.27 USD | €2.69B 3.11B USD | 6.92 | €1.66 1.92 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0075 USD |
+8.33
|
€2.41B 2.79B USD | €206.09K 237.89K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €2.41B 2.79B USD | 0 | €0.00 0 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.01 0.01 USD |
-96.45
|
€1.55B 1.79B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.12 0.14 USD |
0
|
€1.53B 1.76B USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.53B 1.76B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.15 0.17 USD |
0
|
€1.45B 1.68B USD | €1.36K 1.57K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.11 0.13 USD |
-2.59
|
€1.30B 1.5B USD | €6.50K 7.5K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.30B 1.5B USD | 11.30 | €0.01 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.09 1.26 USD |
+6.86
|
€1.22B 1.4B USD | €8.91K 10.28K USD | €1.09 1.26 USD | €1.09 1.26 USD | €1.22B 1.4B USD | 7.78 | €0.14 0.16 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€6.78 7.83 USD |
-1.17
|
€862.98M 996.17M USD | €6.05K 6.98K USD | €6.78 7.83 USD | €6.78 7.83 USD | €862.98M 996.17M USD | 0 | -€2.85 -3.2 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.11 7.06 USD |
+0.2
|
€717.62M 828.37M USD | €250.00 288.58 USD | €6.11 7.06 USD | €6.11 7.06 USD | €717.62M 828.37M USD | 0 | -€10.92 -12.6 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.29 0.33 USD |
-4.67
|
€509.49M 588.13M USD | €3.34K 3.86K USD | €0.29 0.33 USD | €0.29 0.33 USD | €509.49M 588.13M USD | 28.60 | €0.01 0.01 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
+22.22
|
€447.56M 516.64M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €447.56M 516.64M USD | 1.10 | €0.01 0.01 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
+16.67
|
€368.16M 424.98M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €368.16M 424.98M USD | 0 | €0.00 0 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.60 49.17 USD |
0
|
€193.53M 223.39M USD | €60.00 69.26 USD | €42.30 48.83 USD | €43.00 49.64 USD | €193.53M 223.39M USD | 34.35 | €1.24 1.43 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€41.90 48.37 USD |
+0.72
|
€190.35M 219.72M USD | €304.00 350.92 USD | €41.90 48.37 USD | €41.90 48.37 USD | €190.35M 219.72M USD | 33.79 | €1.24 1.43 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
+1.54
|
€176.21M 203.4M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €176.21M 203.4M USD | 6.59 | €0.01 0.01 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.95 5.71 USD |
+0.92
|
€168.37M 194.35M USD | €200.00 230.87 USD | €4.95 5.71 USD | €4.95 5.71 USD | €168.37M 194.35M USD | 0 | -€3.22 -3.7 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.10 0.12 USD |
-5.56
|
€102.42M 118.23M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €102.42M 118.23M USD | 0 | €0.00 0 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0040 USD |
0
|
€16.12M 18.61M USD | €120.00 138.52 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.12M 18.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Morien Resources Corp.
35BN.F
DE
|
€0.10 0.12 USD |
-1.9
|
€6.20M 7.16M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}