Ülke: Almanya Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- Stuttgart (4)
- XETRA (1)
Enerji (36)
- {{item.name}}
- Tüm sektörler
- Enerji (36)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thungela Resources Limited
6UP.F
DE
|
€4.92 5.68 USD |
-0.4
|
€626.24M 722.89M USD | €2.23K 2.58K USD | €4.80 5.54 USD | €5.00 5.77 USD | €626.24M 722.89M USD | 0 | -€2.92 -3.3 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.19 USD |
+1.89
|
€136.88M 158M USD | €220.33K 254.33K USD | €0.16 0.19 USD | €0.16 0.19 USD | €136.88M 158M USD | 0 | -€0.06 -0.06 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.56 5.27 USD |
-0.26
|
€98.95B 114.22B USD | €60.00 69.26 USD | €4.56 5.26 USD | €4.59 5.3 USD | €98.95B 114.22B USD | 13.82 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.00 20.78 USD |
-0.55
|
€97.60B 112.67B USD | €100.00 115.43 USD | €18.00 20.78 USD | €18.00 20.78 USD | €97.60B 112.67B USD | 13.43 | €1.34 1.55 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.49 0.57 USD |
0
|
€16.40B 18.93B USD | €11.86K 13.69K USD | €0.49 0.57 USD | €0.49 0.57 USD | €16.40B 18.93B USD | 24.60 | €0.02 0.02 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.08 1.24 USD |
-0.65
|
€14.29B 16.5B USD | €960.00 1.11K USD | €1.08 1.24 USD | €1.08 1.25 USD | €14.29B 16.5B USD | 7.70 | €0.14 0.16 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.30 14.2 USD |
0
|
€12.35B 14.25B USD | €240.00 277.04 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.35B 14.25B USD | 10.00 | €1.23 1.42 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.45 3.98 USD |
+2.56
|
€4.88B 5.63B USD | €3.88K 4.48K USD | €3.29 3.79 USD | €3.45 3.98 USD | €4.88B 5.63B USD | 17.23 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.34 3.86 USD |
+0.91
|
€4.73B 5.46B USD | €0.00 0 USD | €3.28 3.79 USD | €3.34 3.86 USD | €4.73B 5.46B USD | 16.71 | €0.20 0.23 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.44 5.12 USD |
+1.98
|
€3.65B 4.21B USD | €2.00K 2.31K USD | €4.44 5.12 USD | €4.44 5.12 USD | €3.65B 4.21B USD | 9.24 | €0.48 0.55 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.10 0.12 USD |
-0.95
|
€3.00B 3.46B USD | €12.40K 14.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.00B 3.46B USD | 5.20 | €0.02 0.02 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.15 3.63 USD |
+7
|
€2.69B 3.1B USD | €100.00 115.43 USD | €3.15 3.63 USD | €3.15 3.63 USD | €2.69B 3.1B USD | 28.62 | €0.11 0.13 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€20.05 23.14 USD |
+0.65
|
€2.44B 2.82B USD | €237.00 273.58 USD | €20.05 23.14 USD | €20.05 23.14 USD | €2.44B 2.82B USD | 0 | -€0.86 -0.9 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€10.10 11.66 USD |
-3.81
|
€2.36B 2.73B USD | €1.53K 1.76K USD | €10.10 11.66 USD | €10.30 11.89 USD | €2.36B 2.73B USD | 5.94 | €1.70 1.96 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0063 USD |
0
|
€2.04B 2.36B USD | €592.00 683.37 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.04B 2.36B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.13 0.15 USD |
-0.78
|
€1.58B 1.82B USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.58B 1.82B USD | 0 | €0.00 0 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.01 0.01 USD |
0
|
€1.55B 1.79B USD | €125.00 144.29 USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.07 1.24 USD |
-9.32
|
€1.19B 1.38B USD | €800.00 923.47 USD | €1.07 1.24 USD | €1.07 1.24 USD | €1.19B 1.38B USD | 7.64 | €0.14 0.16 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.10 0.11 USD |
+0.51
|
€1.15B 1.32B USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.15B 1.32B USD | 9.94 | €0.01 0.01 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.76 6.65 USD |
+2.09
|
€676.29M 780.67M USD | €20.00 23.09 USD | €5.76 6.65 USD | €5.76 6.65 USD | €676.29M 780.67M USD | 0 | -€10.84 -12.5 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.34 0.39 USD |
+0.6
|
€602.17M 695.11M USD | €250.00 288.58 USD | €0.34 0.39 USD | €0.34 0.39 USD | €602.17M 695.11M USD | 33.79 | €0.01 0.01 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
+20
|
€488.25M 563.6M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €488.25M 563.6M USD | 1.19 | €0.01 0.01 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
0
|
€341.86M 394.62M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €341.86M 394.62M USD | 0 | €0.00 0 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€41.90 48.37 USD |
-0.71
|
€190.35M 219.72M USD | €88.00 101.58 USD | €41.80 48.25 USD | €41.90 48.37 USD | €190.35M 219.72M USD | 3.47 | €12.06 13.92 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€41.50 47.9 USD |
-3.04
|
€188.53M 217.63M USD | €60.00 69.26 USD | €41.50 47.9 USD | €41.50 47.9 USD | €188.53M 217.63M USD | 3.44 | €12.06 13.92 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.68 5.4 USD |
0
|
€159.18M 183.75M USD | €139.00 160.45 USD | €4.68 5.4 USD | €4.68 5.4 USD | €159.18M 183.75M USD | 0 | -€3.19 -3.6 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.05 0.06 USD |
-2.04
|
€128.15M 147.93M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €128.15M 147.93M USD | 4.79 | €0.01 0.01 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.10 0.12 USD |
0
|
€100.42M 115.91M USD | €1.00 1.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €100.42M 115.91M USD | 0 | €0.00 0 USD | ||
|
TerraCom Limited
2GF.F
DE
|
€0.04 0.04 USD |
+17.19
|
€68.34M 78.89M USD | €771.00 889.99 USD | €0.04 0.04 USD | €0.04 0.04 USD | €68.34M 78.89M USD | 0 | -€0.04 -0.04 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.03 0.03 USD |
-7.02
|
€9.94M 11.47M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.94M 11.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Morien Resources Corp.
35BN.F
DE
|
€0.11 0.12 USD |
+13.37
|
€6.38M 7.36M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.38M 7.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}