Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$88.37B
Toplam hacim
BTC 62.08%     ETH 7.14%
Baskınlığı

Ülke: Almanya Endüstri: Petrol ve Gaz - Entegre Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Petrol ve Gaz - Entegre (59)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  XONA.DE $93.18 101.86 USD
+2.03
$401.61B 439.01B USD $2.13K 2.32K USD $91.25 99.75 USD $93.19 101.87 USD $401.61B 439.01B USD 13.94 $6.68 7.3 USD
Shell plc  R6C0.F $29.11 31.82 USD
+0.43
$174.02B 190.22B USD $14.19K 15.51K USD $28.8 31.48 USD $29.11 31.82 USD $174.02B 190.22B USD 15.00 $1.94 2.12 USD
Shell plc  R6C0.DE $28.9 31.59 USD
+0.3
$173.78B 189.96B USD $91.7K 100.24K USD $28.8 31.48 USD $29.35 32.08 USD $173.78B 189.96B USD 14.89 $1.94 2.12 USD
PetroChina Company Limited  PC6.F $0.68 0.74 USD
+0.75
$172.69B 188.77B USD $175 191.3 USD $0.68 0.74 USD $0.68 0.74 USD $172.69B 188.77B USD 6.13 $0.11 0.12 USD
TotalEnergies SE  TOTB.DE $51.08 55.84 USD
+1.07
$113.7B 124.29B USD $22.09K 24.15K USD $50.76 55.49 USD $51.22 55.99 USD $113.7B 124.29B USD 9.67 $5.28 5.77 USD
China Petroleum & Chemical Corporation  CHU.F $0.46 0.5 USD
+0.22
$77.9B 85.15B USD $1K 1.09K USD $0.45 0.49 USD $0.46 0.5 USD $77.9B 85.15B USD 9.17 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.DE $4.2 4.59 USD
-1.06
$65.58B 71.69B USD $2.53M 2.76M USD $4.14 4.53 USD $4.26 4.66 USD $65.58B 71.69B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.19 4.58 USD
-2.09
$65.5B 71.6B USD $30.94K 33.83K USD $4.15 4.54 USD $4.28 4.68 USD $65.5B 71.6B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $4.89 5.34 USD
-0.26
$62.92B 68.78B USD $20.78K 22.72K USD $4.8 5.25 USD $4.94 5.4 USD $62.92B 68.78B USD 9.58 $0.51 0.56 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.17 5.65 USD
-1.5
$61.06B 66.75B USD $4.86K 5.31K USD $5.16 5.64 USD $5.25 5.74 USD $61.06B 66.75B USD 10.13 $0.51 0.56 USD
Equinor ASA  DNQ.F $20.73 22.66 USD
+1.02
$56.11B 61.33B USD $3.85K 4.21K USD $20.32 22.21 USD $20.96 22.91 USD $56.11B 61.33B USD 7.40 $2.8 3.06 USD
Eni S.p.A.  ENI.DE $12.72 13.9 USD
+1.13
$39.1B 42.74B USD $14.96K 16.35K USD $12.64 13.82 USD $12.72 13.91 USD $39.1B 42.74B USD 16.51 $0.77 0.84 USD
OMV Aktiengesellschaft  OMV.DE $45.38 49.61 USD
-0.04
$14.84B 16.22B USD $35.46K 38.76K USD $45.02 49.21 USD $46 50.28 USD $14.84B 16.22B USD 14.00 $3.24 3.54 USD
Repsol, S.A.  REP.DE $10.89 11.9 USD
-0.37
$12.45B 13.61B USD $8.11K 8.87K USD $10.89 11.9 USD $11.25 12.3 USD $12.45B 13.61B USD 11.58 $0.94 1.03 USD
Exxon Mobil Corporation  XONA.F $92.38 100.98 USD
-0.48
$398.16B 435.24B USD $239 261.26 USD $91.28 99.78 USD $92.38 100.98 USD $398.16B 435.24B USD 13.85 $6.67 7.29 USD
Chevron Corporation  CHV.DE $120.3 131.5 USD
0
$210.13B 229.7B USD $1.84K 2.02K USD $119 130.08 USD $121.06 132.33 USD $210.13B 229.7B USD 15.52 $7.75 8.47 USD
Chevron Corporation  CHV.F $119.72 130.87 USD
-0.58
$209.12B 228.59B USD $926 1.01K USD $119.72 130.87 USD $120.5 131.72 USD $209.12B 228.59B USD 15.46 $7.74 8.46 USD
Shell plc  L3H.F $58 63.4 USD
+1.75
$176.31B 192.73B USD $200 218.63 USD $57 62.31 USD $58 63.4 USD $176.31B 192.73B USD 14.94 $3.88 4.24 USD
TotalEnergies SE  TOTB.F $51.54 56.34 USD
+1.6
$114.29B 124.94B USD $2.52K 2.76K USD $50.46 55.16 USD $51.54 56.34 USD $114.29B 124.94B USD 9.76 $5.28 5.77 USD
TotalEnergies SE  TOTA.F $50 54.66 USD
-0.99
$111.38B 121.76B USD $50 54.66 USD $50 54.66 USD $50 54.66 USD $111.38B 121.76B USD 9.46 $5.28 5.77 USD
BP p.l.c.  BSU.F $25.6 27.98 USD
-0.78
$66.67B 72.88B USD $100 109.31 USD $25.6 27.98 USD $25.6 27.98 USD $66.67B 72.88B USD 0 -$0.36 -0.3 USD
BP p.l.c.  BSU.SG $25 27.33 USD
-1.57
$65.11B 71.17B USD $0 0 USD $25 27.33 USD $25.6 27.98 USD $65.11B 71.17B USD 0 -$0.36 -0.3 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $9.32 10.19 USD
-0.21
$61.86B 67.63B USD $925 1.01K USD $9.28 10.14 USD $9.32 10.19 USD $61.86B 67.63B USD 9.04 $1.03 1.13 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $10 10.93 USD
-0.99
$61.38B 67.1B USD $2.25K 2.46K USD $10 10.93 USD $10 10.93 USD $61.38B 67.1B USD 9.70 $1.03 1.13 USD
Equinor ASA  DNQA.F $20.4 22.3 USD
+0.99
$55.92B 61.13B USD $215 235.02 USD $20.1 21.97 USD $20.4 22.3 USD $55.92B 61.13B USD 7.28 $2.8 3.06 USD
Eni S.p.A.  ENI.F $12.67 13.85 USD
+0.05
$38.72B 42.33B USD $2.38K 2.6K USD $12.54 13.71 USD $12.68 13.86 USD $38.72B 42.33B USD 16.45 $0.77 0.84 USD
Suncor Energy Inc.  SM3.F $31.03 33.92 USD
-0.67
$38.39B 41.96B USD $22 24.05 USD $30.87 33.75 USD $31.03 33.92 USD $38.39B 41.96B USD 10.27 $3.02 3.3 USD
Eni S.p.A.  ENI1.F $24.8 27.11 USD
-0.8
$38.36B 41.93B USD $33 36.07 USD $24.8 27.11 USD $24.8 27.11 USD $38.36B 41.93B USD 16.10 $1.54 1.68 USD
Imperial Oil Limited  IMP.F $59.82 65.39 USD
+0.74
$30.61B 33.47B USD $12 13.12 USD $59.82 65.39 USD $59.82 65.39 USD $30.61B 33.47B USD 10.02 $5.97 6.53 USD
PTT Public Company Limited  NVA3.F $0.8199 0.89 USD
0
$23.69B 25.9B USD $898 981.64 USD $0.8199 0.89 USD $0.8199 0.89 USD $23.69B 25.9B USD 10.18 $0.08 0.09 USD
PTT Public Company Limited  PTOG.F $0.8199 0.89 USD
-4.68
$22.58B 24.69B USD $3.03K 3.31K USD $0.8199 0.89 USD $0.8199 0.89 USD $22.58B 24.69B USD 10.18 $0.08 0.09 USD
Cenovus Energy Inc.  CXD.F $10.39 11.35 USD
+0.58
$18.94B 20.7B USD $700 765.19 USD $10.39 11.35 USD $10.39 11.35 USD $18.94B 20.7B USD 9.70 $1.07 1.17 USD
Orlen S.A.  PKY1.F $16.11 17.61 USD
+1.33
$18.89B 20.65B USD $9.08K 9.93K USD $15.88 17.36 USD $16.11 17.61 USD $18.89B 20.65B USD 10.00 $1.61 1.76 USD
OMV Aktiengesellschaft  OMV.F $45.3 49.52 USD
-0.83
$14.81B 16.19B USD $1.19K 1.3K USD $45.12 49.32 USD $45.7 49.96 USD $14.81B 16.19B USD 13.98 $3.24 3.54 USD
OMV Aktiengesellschaft  OMVI.F $11.3 12.35 USD
0
$14.8B 16.18B USD $199 217.53 USD $11.3 12.35 USD $11.3 12.35 USD $14.8B 16.18B USD 13.95 $0.81 0.89 USD
Ecopetrol S.A.  ECHA.F $6.88 7.52 USD
-2.82
$14.42B 15.77B USD $700 765.19 USD $6.88 7.52 USD $6.88 7.52 USD $14.42B 15.77B USD 4.98 $1.38 1.51 USD
Repsol, S.A.  REPA.F $10.8 11.81 USD
+0.93
$12.51B 13.68B USD $50 54.66 USD $10.8 11.81 USD $10.8 11.81 USD $12.51B 13.68B USD 11.48 $0.94 1.03 USD
Repsol, S.A.  REP.F $10.8 11.8 USD
-0.92
$12.34B 13.49B USD $5K 5.47K USD $10.8 11.8 USD $10.8 11.8 USD $12.34B 13.49B USD 11.48 $0.94 1.03 USD
YPF Sociedad Anónima  YPF.F $26.4 28.86 USD
+5.6
$11.14B 12.18B USD $200 218.63 USD $24.6 26.89 USD $26.4 28.86 USD $11.14B 12.18B USD 4.98 $5.3 5.79 USD
Origin Energy Limited  ORL.F $6 6.56 USD
-0.83
$10.34B 11.3B USD $1.06K 1.16K USD $6 6.56 USD $6.05 6.61 USD $10.34B 11.3B USD 12.76 $0.47 0.51 USD
Origin Energy Limited  ORL0.F $5.85 6.39 USD
-0.85
$10.34B 11.3B USD $100 109.31 USD $5.85 6.39 USD $5.85 6.39 USD $10.34B 11.3B USD 12.44 $0.47 0.51 USD
Galp Energia, SGPS, S.A.  GZ5.F $13.6 14.86 USD
-0.15
$10.21B 11.16B USD $500 546.57 USD $13.6 14.86 USD $13.6 14.86 USD $10.21B 11.16B USD 9.44 $1.44 1.57 USD
National Fuel Gas Company  NFG.F $72 78.71 USD
-0.69
$6.53B 7.14B USD $140 153.04 USD $71.5 78.16 USD $72 78.71 USD $6.53B 7.14B USD 175.60 $0.41 0.45 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $7.58 8.29 USD
+5.06
$6.23B 6.81B USD $55 60.12 USD $7.21 7.88 USD $7.58 8.29 USD $6.23B 6.81B USD 6.16 $1.23 1.34 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.46 3.78 USD
0
$5.93B 6.48B USD $50 54.66 USD $3.46 3.78 USD $3.46 3.78 USD $5.93B 6.48B USD 5.67 $0.61 0.67 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
Transportadora de Gas del Sur S.A.  T2K1.SG $21.8 23.83 USD
+3.81
$3.56B 3.89B USD $0 0 USD $20.8 22.74 USD $22 24.05 USD $3.56B 3.89B USD 11.78 $1.85 2.02 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $7.62 8.33 USD
+1.26
$2.38B 2.6B USD $400 437.25 USD $7.62 8.33 USD $7.62 8.33 USD $2.38B 2.6B USD 38.10 $0.2 0.22 USD
John Wood Group PLC  JWG1.F $0.2 0.22 USD
0
$148.59M 162.43M USD $3.33K 3.64K USD $0.2 0.22 USD $0.2 0.22 USD $148.59M 162.43M USD 0 -$1.36 -1.4 USD
Quadrise Plc  8QF.SG $0.05 0.05 USD
+27.27
$144.04M 157.45M USD $0 0 USD $0.04 0.04 USD $0.05 0.05 USD $144.04M 157.45M USD 0 $0 0 USD
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.3 15.63 USD
0
$0 0 USD $30 32.79 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 20.34 $0.7 0.77 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin