Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $6.38 6.97 USD |
+1.46
|
$149.88B 163.84B USD | $38.2K 41.75K USD | $6.31 6.9 USD | $6.42 7.01 USD | $149.88B 163.84B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.79 1.95 USD |
+1.85
|
$15.95B 17.43B USD | $2.63K 2.87K USD | $1.78 1.94 USD | $1.79 1.95 USD | $15.95B 17.43B USD | 10.14 | $0.18 0.19 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.26 0.28 USD |
-1.52
|
$2.01B 2.19B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.01B 2.19B USD | 26.00 | $0.01 0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.96 3.24 USD |
-2.31
|
$446.14M 487.69M USD | $0 0 USD | $2.96 3.24 USD | $3.1 3.39 USD | $446.14M 487.69M USD | 37.00 | $0.08 0.09 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.03 1.13 USD |
-0.96
|
$431.67M 471.87M USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.14 USD | $431.67M 471.87M USD | 6.09 | $0.17 0.18 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2 0.22 USD |
-2.48
|
$288.76M 315.65M USD | $24K 26.24K USD | $0.2 0.22 USD | $0.2 0.22 USD | $288.76M 315.65M USD | 0 | -$0.05 -0.05 USD | |
| Global Atomic Corporation G12.SG | $0.4299 0.47 USD |
-4.12
|
$128.98M 140.99M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $128.98M 140.99M USD | 11.08 | $0.04 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.18 USD |
+1.22
|
$58.36M 63.8M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $58.36M 63.8M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.SG | $0.01 0.02 USD |
0
|
$37.22M 40.68M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $37.22M 40.68M USD | 0 | $0 -0.002 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.01 USD |
+5.08
|
$26.74M 29.23M USD | $172 188.02 USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.74M 29.23M USD | 0 | $0 -0.001 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.04 USD |
-3.31
|
$23.61M 25.81M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $23.61M 25.81M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
0
|
$19.05M 20.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.05M 20.82M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02999 0.03 USD |
+9.26
|
$15.63M 17.08M USD | $129.1K 141.13K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $15.63M 17.08M USD | 0 | -$285.2 -311.8 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$8.64M 9.44M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.64M 9.44M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$8.46M 9.24M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $8.46M 9.24M USD | 0.10 | $0.01 0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.01 0.02 USD |
0
|
$2.75M 3.01M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.75M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Scryb Inc. EIY.SG | $0.006499 0.0071 USD |
0
|
$2.1M 2.3M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.SG | $0.0002 0.00021 USD |
-87.5
|
$1.08M 1.18M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Alexium International Group Ltd E7T.SG | $0.003 0.0032 USD |
0
|
$784.05K 857.07K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $784.05K 857.07K USD | 0 | -$0.04 -0.04 USD | |
| MagForce AG MF6.SG | $0.004 0.0043 USD |
0
|
$119.73K 130.88K USD | $65K 71.05K USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $119.73K 130.88K USD | 0 | -$0.71 -0.7 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.006 0.0065 USD |
+25
|
$68.68K 75.07K USD | $0 0 USD | $0.005799 0.0063 USD | $0.006799 0.0074 USD | $68.68K 75.07K USD | 0 | -$0.36 -0.3 USD | |
| Alien Metals Ltd I3A1.SG | $0.001 0.0010 USD |
+100
|
$33.91K 37.06K USD | $0 0 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $33.91K 37.06K USD | 0 | -$0.02 -0.02 USD | |
| Oxford BioDynamics PLC LMQ.SG | $0.0005 0.00054 USD |
0
|
$25.68K 28.07K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $25.68K 28.07K USD | 0 | -$0.01 -0.008 USD | |
| Verianos SE VROS.SG | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $1.51 1.65 USD |
-0.53
|
$0 0 USD | $6.6K 7.21K USD | $1.47 1.61 USD | $1.56 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $263 287.49 USD |
+1.15
|
$0 0 USD | $5.95K 6.5K USD | $260.5 284.76 USD | $265.15 289.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.0043 0.0047 USD |
+10.26
|
$0 0 USD | $0 0 USD | $0.003899 0.0042 USD | $0.003899 0.0042 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.18 5.66 USD |
+0.88
|
$0 0 USD | $2.39K 2.61K USD | $5.14 5.61 USD | $5.21 5.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.001 0.0010 USD |
+100
|
$0 0 USD | $5M 5.47M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.SG | $0.02 0.02 USD |
+13.64
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.04 0.04 USD |
-2.21
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.SG | $0.26 0.28 USD |
+5.74
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $22.7 24.81 USD |
-1.9
|
$0 0 USD | $16.01K 17.5K USD | $22.62 24.73 USD | $23.46 25.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.81 4.16 USD |
+1.06
|
$0 0 USD | $179 195.67 USD | $3.78 4.13 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7.15 7.81 USD |
-1.52
|
$0 0 USD | $1.31K 1.43K USD | $7.14 7.8 USD | $7.27 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.1199 0.13 USD |
+7.42
|
$0 0 USD | $0 0 USD | $0.11 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $17.62 19.26 USD |
+2.09
|
$0 0 USD | $43.18K 47.2K USD | $17.16 18.76 USD | $17.82 19.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.04 0.05 USD |
+6.19
|
$0 0 USD | $48K 52.47K USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.SG | $3.48 3.8 USD |
-8.42
|
$0 0 USD | $700 765.19 USD | $3.38 3.69 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio2 Ltd. (NEW) 1SB.SG | $1 1.09 USD |
+1.53
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $91.14 99.63 USD |
+1.63
|
$0 0 USD | $7.16K 7.83K USD | $89.52 97.86 USD | $91.66 100.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $48.16 52.65 USD |
+1.22
|
$0 0 USD | $784 857.02 USD | $47.76 52.21 USD | $48.98 53.54 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $35.51 38.82 USD |
-0.81
|
$0 0 USD | $39.12K 42.76K USD | $35.31 38.6 USD | $35.9 39.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.25 0.27 USD |
-0.8
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $7.35 8.03 USD |
+1.69
|
$0 0 USD | $57.03K 62.34K USD | $7.26 7.93 USD | $7.39 8.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $79.6 87.01 USD |
+2.16
|
$0 0 USD | $5.76K 6.3K USD | $77.62 84.85 USD | $80.08 87.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.94 5.4 USD |
+0.32
|
$0 0 USD | $7.2K 7.87K USD | $4.92 5.38 USD | $4.95 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.02 USD |
-11.36
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Steppe Gold Ltd 2J9.SG | $0.7399 0.81 USD |
+1.92
|
$0 0 USD | $2.3K 2.51K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.17 0.18 USD |
+7.1
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $13.09 14.31 USD |
-0.08
|
$0 0 USD | $966 1.06K USD | $13 14.21 USD | $13.09 14.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.05 0.05 USD |
+14.36
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.88 2.05 USD |
0
|
$0 0 USD | $0 0 USD | $1.88 2.05 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $15.68 17.14 USD |
-0.44
|
$0 0 USD | $13.28K 14.52K USD | $15.66 17.12 USD | $15.82 17.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $7.7 8.41 USD |
+2.26
|
$0 0 USD | $127.38K 139.24K USD | $7.55 8.26 USD | $7.77 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.02 0.02 USD |
+90.48
|
$0 0 USD | $205.01K 224.11K USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.02999 0.03 USD |
+12.86
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $19.73 21.57 USD |
+1.75
|
$0 0 USD | $1.2K 1.31K USD | $19.41 21.22 USD | $19.81 21.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.93 1.02 USD |
+0.04
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.3099 0.34 USD |
+5.39
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.SG | $0.26 0.29 USD |
+19.67
|
$0 0 USD | $2K 2.19K USD | $0.22 0.24 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.2 5.68 USD |
+1.8
|
$0 0 USD | $1.1K 1.2K USD | $5.17 5.65 USD | $5.22 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.77 4.12 USD |
+0.13
|
$0 0 USD | $4.2K 4.59K USD | $3.77 4.12 USD | $3.85 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $16.17 17.67 USD |
+1.67
|
$0 0 USD | $5.77K 6.31K USD | $15.8 17.27 USD | $16.28 17.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.SG | $0.004 0.0043 USD |
+60
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.16 0.17 USD |
+1.29
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.04 1.14 USD |
-0.05
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.28 0.3 USD |
-12.03
|
$0 0 USD | $34.79K 38.03K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $27.09 29.61 USD |
+4.07
|
$0 0 USD | $28.72K 31.4K USD | $26.13 28.56 USD | $27.3 29.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.43 1.56 USD |
+0.28
|
$0 0 USD | $60.14K 65.74K USD | $1.41 1.54 USD | $1.45 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.23 0.25 USD |
+11.65
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| P2 Gold Inc 4Z9.SG | $0.08 0.09 USD |
-4.09
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $7.35 8.03 USD |
+0.95
|
$0 0 USD | $8.32K 9.1K USD | $7.28 7.96 USD | $7.38 8.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $23.14 25.3 USD |
+1.36
|
$0 0 USD | $5.92K 6.47K USD | $22.65 24.76 USD | $23.33 25.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $141.36K 154.52K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Celsius Resources Ltd FX8.SG | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.SG | $0.1799 0.2 USD |
-2.93
|
$0 0 USD | $40K 43.73K USD | $0.17 0.19 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.SG | $0.08999 0.1 USD |
+7.28
|
$0 0 USD | $1.12K 1.22K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.SG | $13.35 14.59 USD |
+0.95
|
$0 0 USD | $2.23K 2.44K USD | $13.24 14.47 USD | $13.48 14.73 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.SG | $136.48 149.19 USD |
+0.99
|
$0 0 USD | $4.7K 5.14K USD | $134.78 147.33 USD | $136.5 149.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.SG | $3.55 3.88 USD |
+2.9
|
$0 0 USD | $4.7K 5.14K USD | $3.48 3.81 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Yellow Ltd JMI.SG | $0.9499 1.04 USD |
+1.7
|
$0 0 USD | $27.15K 29.68K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.SG | $4.76 5.2 USD |
-9.32
|
$0 0 USD | $11.15K 12.18K USD | $4.76 5.2 USD | $5.23 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.SG | $5 5.47 USD |
-0.4
|
$0 0 USD | $2.61K 2.86K USD | $5 5.47 USD | $5.23 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.SG | $42.35 46.29 USD |
+2.32
|
$0 0 USD | $40.93K 44.74K USD | $41.26 45.1 USD | $42.72 46.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.SG | $0.5 0.55 USD |
+17.91
|
$0 0 USD | $31.73K 34.68K USD | $0.4199 0.46 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| FIT Hon Teng Ltd 0FJ.SG | $0.27 0.3 USD |
+3.59
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||