Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5156)
Stuttgart (5156)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Federal National Mortgage Association
FNM.SG
DE
|
€3.75 4.33 USD |
-0.79
|
€4.34B 5.01B USD | €0.00 0 USD | €3.72 4.29 USD | €3.80 4.39 USD | €4.34B 5.01B USD | 20.83 | €0.18 0.21 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€10.28 11.87 USD |
-8.38
|
€514.32M 593.7M USD | €30.43K 35.12K USD | €10.02 11.57 USD | €11.18 12.91 USD | €514.32M 593.7M USD | 0 | -€2.04 -2.3 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.14 0.16 USD |
+4.83
|
€449.27M 518.61M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €449.27M 518.61M USD | 0 | -€0.01 -0.01 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.18 0.21 USD |
+4.09
|
€261.57M 301.94M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €261.57M 301.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
+15.38
|
€255.85M 295.33M USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €255.85M 295.33M USD | 0 | -€0.03 -0.03 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.54 1.78 USD |
+6.21
|
€225.49M 260.29M USD | €0.00 0 USD | €1.44 1.66 USD | €1.56 1.79 USD | €225.49M 260.29M USD | 5.92 | €0.26 0.3 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.06 USD |
-1.79
|
€154.62M 178.48M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €154.62M 178.48M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.17 USD |
-1.02
|
€121.84M 140.64M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €121.84M 140.64M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.22 0.26 USD |
-0.22
|
€93.66M 108.12M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €93.66M 108.12M USD | 0 | -€0.01 -0.01 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.52 1.75 USD |
+0.8
|
€66.59M 76.86M USD | €1.47K 1.7K USD | €1.50 1.73 USD | €1.55 1.78 USD | €66.59M 76.86M USD | 0 | -€0.22 -0.2 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-2.5
|
€45.49M 52.51M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €45.49M 52.51M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+9.35
|
€20.80M 24.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.80M 24.01M USD | 0 | €0.00 0 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.0083 USD |
0
|
€17.90M 20.67M USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €17.90M 20.67M USD | 0 | -€0.00 -0.002 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+8.82
|
€12.81M 14.78M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.81M 14.78M USD | 0.035 | €0.52 0.6 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0080 USD |
+12.9
|
€7.76M 8.96M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0080 USD | €7.76M 8.96M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
0
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€4.78K 5.51K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.78K 5.51K USD | 0.000053 | €9.34 10.78 USD | ||
|
Coeur Mining Inc
CDM1.SG
DE
|
€13.00 15.01 USD |
+0.19
|
€0.00 0 USD | €1.07K 1.24K USD | €12.65 14.6 USD | €13.01 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.02 USD |
+45.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0068 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€0.54 0.62 USD |
+2.51
|
€0.00 0 USD | €10.00K 11.54K USD | €0.52 0.6 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€210.15 242.58 USD |
-2.93
|
€0.00 0 USD | €13.02K 15.03K USD | €209.15 241.43 USD | €214.85 248.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.07 0.08 USD |
+42.86
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€1.73 2 USD |
+5.18
|
€0.00 0 USD | €7.00K 8.08K USD | €1.70 1.96 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€3.42 3.94 USD |
-1
|
€0.00 0 USD | €74.73K 86.26K USD | €3.42 3.94 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
AB Science
A8D.SG
DE
|
€0.51 0.59 USD |
-1.54
|
€0.00 0 USD | €2.38K 2.75K USD | €0.51 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanobiotix SA
5NR.SG
DE
|
€26.80 30.94 USD |
+0.07
|
€0.00 0 USD | €3.93K 4.53K USD | €26.02 30.04 USD | €27.02 31.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.11 1.28 USD |
+17.77
|
€0.00 0 USD | €27.00K 31.17K USD | €0.93 1.07 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€37.19 42.93 USD |
-2.16
|
€0.00 0 USD | €258.00 297.82 USD | €37.19 42.93 USD | €38.14 44.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€2.94 3.39 USD |
-0.81
|
€0.00 0 USD | €4.00K 4.62K USD | €2.93 3.38 USD | €3.01 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poxel SA
7PO.SG
DE
|
€0.15 0.17 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.75 0.87 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.86 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.59 4.14 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.12 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.21 0.25 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.10 0.11 USD |
+11.94
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€1.81 2.09 USD |
+1.23
|
€0.00 0 USD | €28.13K 32.47K USD | €1.78 2.05 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€4.59 5.29 USD |
+1.1
|
€0.00 0 USD | €40.00 28.86 USD | €4.47 5.16 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Ltd
PNX.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.SG
DE
|
€34.18 39.46 USD |
-1.1
|
€0.00 0 USD | €5.35K 6.18K USD | €33.86 39.09 USD | €34.48 39.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.08 0.09 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.SG
DE
|
€45.28 52.27 USD |
+3.9
|
€0.00 0 USD | €3.33K 3.84K USD | €44.02 50.81 USD | €45.28 52.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.SG
DE
|
€0.04 0.05 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€0.72 0.83 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€21.28 24.56 USD |
-0.09
|
€0.00 0 USD | €5.92K 6.83K USD | €21.12 24.38 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element 25 Ltd
QFP.SG
DE
|
€0.12 0.14 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.01 0.02 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.13 0.15 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flatex AG
FTK.SG
DE
|
€22.96 26.5 USD |
+1.23
|
€0.00 0 USD | €219.00 252.8 USD | €22.30 25.74 USD | €23.04 26.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€5.16 5.96 USD |
0
|
€0.00 0 USD | €336.79K 388.77K USD | €0.50 0.57 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€9.06 10.46 USD |
+1.56
|
€0.00 0 USD | €5.59K 6.45K USD | €8.88 10.25 USD | €9.26 10.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€70.08 80.9 USD |
-2.01
|
€0.00 0 USD | €2.87K 3.31K USD | €69.58 80.32 USD | €71.58 82.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€57.18 66 USD |
+0.63
|
€0.00 0 USD | €6.33K 7.3K USD | €56.62 65.36 USD | €57.78 66.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.46 0.53 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€5.53 6.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.56 6.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€8.32 9.61 USD |
+3.05
|
€0.00 0 USD | €58.77K 67.84K USD | €8.09 9.34 USD | €8.41 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.31 2.66 USD |
-0.99
|
€0.00 0 USD | €11.64K 13.44K USD | €2.30 2.66 USD | €2.36 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Ltd
P6C.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€59.68 68.89 USD |
-1.84
|
€0.00 0 USD | €2.66K 3.07K USD | €59.60 68.8 USD | €61.20 70.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.18 7.13 USD |
-0.32
|
€0.00 0 USD | €25.00 28.86 USD | €6.09 7.03 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.03 USD |
+20.83
|
€0.00 0 USD | €19.21K 22.18K USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geron Corp
GON.SG
DE
|
€0.84 0.97 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chariot Ltd
C62.SG
DE
|
€0.04 0.04 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals Exploration PLC
MJ4.SG
DE
|
€0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€14.98 17.29 USD |
-2.7
|
€0.00 0 USD | €3.90K 4.5K USD | €14.98 17.29 USD | €15.36 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.03 0.04 USD |
-8.57
|
€0.00 0 USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.38 0.44 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€2.50 2.89 USD |
-4.58
|
€0.00 0 USD | €80.00 92.35 USD | €2.47 2.85 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€18.93 21.85 USD |
-1.74
|
€0.00 0 USD | €10.91K 12.59K USD | €18.90 21.82 USD | €19.31 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.03 0.03 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.07 0.08 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.00 0.0051 USD |
-10
|
€0.00 0 USD | €128.68K 148.54K USD | €0.00 0.0051 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€13.57 15.66 USD |
+0.56
|
€0.00 0 USD | €1.93K 2.23K USD | €13.39 15.45 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PDS Biotechnology Corp
EU6.SG
DE
|
€1.05 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.16 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€1.09 1.25 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€4.75 5.48 USD |
-1.76
|
€0.00 0 USD | €4.55K 5.25K USD | €4.71 5.43 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.SG
DE
|
€7.47 8.62 USD |
+0.35
|
€0.00 0 USD | €48.50K 55.99K USD | €7.30 8.43 USD | €7.57 8.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€5.20 6 USD |
+0.42
|
€0.00 0 USD | €1.30K 1.5K USD | €5.20 6 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.99 5.75 USD |
+4.18
|
€0.00 0 USD | €5.84K 6.74K USD | €4.72 5.44 USD | €5.09 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€3.23 3.73 USD |
-2.27
|
€0.00 0 USD | €11.42K 13.18K USD | €3.19 3.68 USD | €3.30 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0062 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.07 0.09 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
+13.95
|
€0.00 0 USD | €120.00 138.52 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.40 1.61 USD |
-1.93
|
€0.00 0 USD | €650.00 750.32 USD | €1.38 1.59 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€7.75 8.95 USD |
+0.88
|
€0.00 0 USD | €3.40K 3.92K USD | €7.70 8.89 USD | €7.88 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.SG
DE
|
€16.18 18.68 USD |
-0.12
|
€0.00 0 USD | €1.49K 1.72K USD | €16.00 18.47 USD | €16.38 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€30.14 34.79 USD |
+4.36
|
€0.00 0 USD | €13.77K 15.9K USD | €28.70 33.13 USD | €30.43 35.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€44.70 51.6 USD |
-0.89
|
€0.00 0 USD | €7.43K 8.58K USD | €44.54 51.41 USD | €45.12 52.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.11 2.44 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.43 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westward Gold Inc
IM50.SG
DE
|
€0.09 0.11 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.SG
DE
|
€2.22 2.56 USD |
+6.73
|
€0.00 0 USD | €21.92K 25.3K USD | €2.09 2.41 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
