Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (7)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (22)
- İpotek Finansı (2)
- Sermaye Piyasaları (11)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (11)
- REIT-Ofis (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (8)
- Yayıncılık (2)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (6)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.38 6.21 USD |
+0.75
|
€6.23B 7.19B USD | €780.00 900.38 USD | €5.32 6.14 USD | €5.42 6.26 USD | €6.23B 7.19B USD | 538.00 | €0.01 0.01 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.00 3.46 USD |
+1.9
|
€797.61M 920.71M USD | €1.16K 1.34K USD | €2.99 3.45 USD | €3.13 3.61 USD | €797.61M 920.71M USD | 11.10 | €0.27 0.31 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€13.26 15.31 USD |
+18.39
|
€664.28M 766.8M USD | €97.44K 112.48K USD | €10.56 12.19 USD | €13.26 15.31 USD | €664.28M 766.8M USD | 0 | -€1.72 -1.9 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.19 USD |
+9.99
|
€541.84M 625.47M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €541.84M 625.47M USD | 0 | -€0.01 -0.01 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.89 1.03 USD |
+1.43
|
€330.37M 381.36M USD | €0.00 0 USD | €0.87 1.01 USD | €0.89 1.03 USD | €330.37M 381.36M USD | 0 | -€0.30 -0.3 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.18 0.21 USD |
+5.88
|
€295.80M 341.45M USD | €25.58K 29.53K USD | €0.17 0.2 USD | €0.19 0.22 USD | €295.80M 341.45M USD | 0 | -€0.03 -0.03 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
+3.12
|
€271.21M 313.06M USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €271.21M 313.06M USD | 0 | -€0.04 -0.04 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.61 0.7 USD |
+8.16
|
€213.32M 246.25M USD | €7.00K 8.08K USD | €0.57 0.65 USD | €0.62 0.71 USD | €213.32M 246.25M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
+11.7
|
€147.99M 170.83M USD | €650.00 750.32 USD | €0.05 0.05 USD | €0.06 0.07 USD | €147.99M 170.83M USD | 0 | €0.00 0 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.26 0.3 USD |
+1.57
|
€132.90M 153.42M USD | €72.47K 83.65K USD | €0.25 0.29 USD | €0.26 0.3 USD | €132.90M 153.42M USD | 0 | -€0.10 -0.1 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.30 0.35 USD |
+7.82
|
€125.12M 144.43M USD | €10.98K 12.67K USD | €0.28 0.32 USD | €0.30 0.35 USD | €125.12M 144.43M USD | 0 | -€0.02 -0.02 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.05 2.37 USD |
+2.24
|
€86.74M 100.13M USD | €3.96K 4.57K USD | €2.01 2.32 USD | €2.11 2.44 USD | €86.74M 100.13M USD | 0 | -€0.16 -0.1 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.10 0.11 USD |
0
|
€75.81M 87.51M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €75.81M 87.51M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.02 0.02 USD |
+4.17
|
€37.30M 43.06M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €37.30M 43.06M USD | 0 | -€0.00 -0.002 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
+0.7
|
€22.48M 25.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
+2
|
€15.89M 18.34M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.89M 18.34M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0069 USD |
-3.23
|
€6.05M 6.98M USD | €694.27K 801.42K USD | €0.01 0.0069 USD | €0.01 0.01 USD | €6.05M 6.98M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.01 0.0063 USD |
+22.22
|
€3.26M 3.76M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €3.26M 3.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
0
|
€1.42M 1.64M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.42M 1.64M USD | 0 | -€0.11 -0.1 USD | ||
|
Coeur Mining Inc
CDM1.SG
DE
|
€15.21 17.55 USD |
+0.73
|
€0.00 0 USD | €222.00 256.26 USD | €15.10 17.42 USD | €15.69 18.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.00 0.0057 USD |
-52.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ9.SG
DE
|
€0.17 0.2 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€1.67 1.92 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€139.32 160.82 USD |
-2
|
€0.00 0 USD | €13.44K 15.51K USD | €138.76 160.18 USD | €142.52 164.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.08 0.09 USD |
+3.9
|
€0.00 0 USD | €105.13K 121.36K USD | €0.07 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€3.02 3.49 USD |
-0.98
|
€0.00 0 USD | €7.01K 8.09K USD | €3.02 3.49 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.SG
DE
|
€7.87 9.08 USD |
+10.85
|
€0.00 0 USD | €6.98K 8.06K USD | €7.13 8.22 USD | €7.95 9.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€2.61 3.02 USD |
+2.47
|
€0.00 0 USD | €62.10K 71.69K USD | €2.53 2.92 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
AB Science
A8D.SG
DE
|
€0.77 0.89 USD |
+0.79
|
€0.00 0 USD | €8.32K 9.61K USD | €0.75 0.87 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€0.94 1.09 USD |
+26.16
|
€0.00 0 USD | €14.06K 16.23K USD | €0.75 0.86 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€28.07 32.4 USD |
+0.86
|
€0.00 0 USD | €1.07K 1.24K USD | €27.88 32.18 USD | €28.38 32.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€3.44 3.97 USD |
+3.18
|
€0.00 0 USD | €9.00K 10.39K USD | €3.33 3.84 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poxel SA
7PO.SG
DE
|
€0.20 0.23 USD |
+4.71
|
€0.00 0 USD | €22.30K 25.74K USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.16 3.64 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.57 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAIC Motor Corp Ltd
2B5.SG
DE
|
€0.09 0.1 USD |
+4.89
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.SG
DE
|
€0.24 0.28 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.SG
DE
|
€497.80 574.63 USD |
-0.22
|
€0.00 0 USD | €1.79K 2.07K USD | €492.40 568.39 USD | €501.80 579.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.34 0.4 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.13 0.15 USD |
+4.84
|
€0.00 0 USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€2.55 2.94 USD |
+1.92
|
€0.00 0 USD | €13.64K 15.75K USD | €2.47 2.85 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€4.28 4.93 USD |
+0.83
|
€0.00 0 USD | €1.59K 1.84K USD | €4.20 4.84 USD | €4.29 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.03 0.03 USD |
+7.89
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€1.17 1.34 USD |
+0.87
|
€0.00 0 USD | €105.25K 121.49K USD | €1.14 1.31 USD | €1.17 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€15.97 18.43 USD |
-0.25
|
€0.00 0 USD | €10.21K 11.78K USD | €15.89 18.34 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.SG
DE
|
€2.58 2.97 USD |
+1.58
|
€0.00 0 USD | €801.00 924.62 USD | €2.54 2.93 USD | €2.67 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc.
A82.SG
DE
|
€0.00 0.0011 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€185.15 213.73 USD |
+1.48
|
€0.00 0 USD | €2.30K 2.66K USD | €182.15 210.26 USD | €185.95 214.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.SG
DE
|
€1.49 1.72 USD |
+0.54
|
€0.00 0 USD | €1.29K 1.49K USD | €1.48 1.7 USD | €1.52 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€0.46 0.53 USD |
+3.55
|
€0.00 0 USD | €33.72K 38.92K USD | €0.45 0.52 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€20.20 23.32 USD |
+7.16
|
€0.00 0 USD | €5.86K 6.77K USD | €19.15 22.11 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€74.76 86.3 USD |
+2.35
|
€0.00 0 USD | €9.42K 10.88K USD | €73.50 84.84 USD | €74.76 86.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.SG
DE
|
€68.60 79.19 USD |
+0.81
|
€0.00 0 USD | €15.12K 17.45K USD | €67.55 77.98 USD | €68.95 79.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€57.70 66.61 USD |
+1.62
|
€0.00 0 USD | €7.92K 9.14K USD | €56.82 65.59 USD | €58.04 67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.51 0.59 USD |
+2.32
|
€0.00 0 USD | €10.00K 11.54K USD | €0.49 0.56 USD | €0.52 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€9.93 11.47 USD |
-0.08
|
€0.00 0 USD | €47.28K 54.58K USD | €9.93 11.47 USD | €10.06 11.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.21 2.55 USD |
+4.35
|
€0.00 0 USD | €100.00 115.43 USD | €2.13 2.45 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€60.64 70 USD |
+0.4
|
€0.00 0 USD | €11.40K 13.16K USD | €60.22 69.51 USD | €61.18 70.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salazar Resources Ltd
CCG.SG
DE
|
€0.15 0.17 USD |
-5.77
|
€0.00 0 USD | €30.00K 34.63K USD | €0.14 0.16 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.16 7.12 USD |
+0.23
|
€0.00 0 USD | €4.00K 4.62K USD | €6.09 7.03 USD | €6.17 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.03 USD |
-10.94
|
€0.00 0 USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geron Corp
GON.SG
DE
|
€1.18 1.36 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€15.75 18.18 USD |
-0.16
|
€0.00 0 USD | €2.29K 2.64K USD | €15.75 18.17 USD | €15.92 18.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.05 0.05 USD |
+9.76
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.37 0.43 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€3.91 4.51 USD |
+3.2
|
€0.00 0 USD | €1.80K 2.08K USD | €3.90 4.51 USD | €4.00 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.01 0.0064 USD |
-6.67
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.0064 USD | €0.01 0.0064 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€19.12 22.07 USD |
+4.25
|
€0.00 0 USD | €29.74K 34.33K USD | €18.40 21.23 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.02 0.03 USD |
+9.3
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.07 0.08 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.SG
DE
|
€0.18 0.2 USD |
+38.58
|
€0.00 0 USD | €30.00K 34.63K USD | €0.16 0.18 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.02 USD |
+8.33
|
€0.00 0 USD | €358.74K 414.1K USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€16.08 18.56 USD |
-0.71
|
€0.00 0 USD | €3.69K 4.26K USD | €15.90 18.35 USD | €16.24 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.SG
DE
|
€33.02 38.12 USD |
+2.21
|
€0.00 0 USD | €150.00 173.15 USD | €32.62 37.65 USD | €33.90 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paladin Energy Ltd
PUR.SG
DE
|
€6.05 6.99 USD |
+1.39
|
€0.00 0 USD | €350.00 404.02 USD | €5.94 6.86 USD | €6.16 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EV Resources Ltd
R1EA.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€3.64 4.2 USD |
+0.03
|
€0.00 0 USD | €6.64K 7.66K USD | €3.60 4.16 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TUI AG
TUI1.SG
DE
|
€7.23 8.34 USD |
+0.11
|
€0.00 0 USD | €22.39K 25.85K USD | €7.16 8.26 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€6.71 7.75 USD |
+2.24
|
€0.00 0 USD | €5.80K 6.7K USD | €6.53 7.54 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.41 5.08 USD |
+2.32
|
€0.00 0 USD | €1.60K 1.85K USD | €4.30 4.96 USD | €4.43 5.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0060 USD |
-25.71
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€44.42 51.28 USD |
+3.93
|
€0.00 0 USD | €1.89K 2.18K USD | €43.10 49.75 USD | €44.52 51.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.0066 USD |
-39.58
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0066 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.15 1.33 USD |
+0.35
|
€0.00 0 USD | €15.13K 17.47K USD | €1.14 1.32 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandium International Mining Corp
0E6.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€6.61 7.63 USD |
-0.44
|
€0.00 0 USD | €5.55K 6.4K USD | €6.61 7.63 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.SG
DE
|
€3.06 3.53 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.47 USD | €3.09 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immutep Ltd
YP1B.SG
DE
|
€0.03 0.03 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grande Portage Resources Ltd
GPB.SG
DE
|
€0.20 0.23 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Filtronic PLC
FTI.SG
DE
|
€2.78 3.21 USD |
-7.95
|
€0.00 0 USD | €1.30K 1.5K USD | €2.70 3.12 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€49.22 56.82 USD |
+9.38
|
€0.00 0 USD | €14.19K 16.38K USD | €46.18 53.31 USD | €49.47 57.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Mills Inc
GRM.SG
DE
|
€33.20 38.32 USD |
+1.16
|
€0.00 0 USD | €1.17K 1.36K USD | €32.50 37.52 USD | €33.31 38.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€43.89 50.66 USD |
+0.6
|
€0.00 0 USD | €2.52K 2.91K USD | €43.66 50.4 USD | €44.06 50.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||