$3.4T
Toplam piyasa değeri
$93.98B
Toplam hacim
BTC 62.45%     ETH 8.60%
Baskınlığı

Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shunfeng International Clean Energy Ltd  3SH.BE $0.003799 0.0041 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003799 0.0041 USD $0 0 USD 0 $0 0 USD
Fidelity Emerging Markets Ltd  B7K1.BE $9.24 10.1 USD
+1.26
$0 0 USD $0 0 USD $9.12 9.97 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
Antilles Gold Ltd  PTJ.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.BE $0.0005 0.00054 USD
-90
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.22 0.24 USD
+2.19
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.BE $0.0044 0.0048 USD
0
$0 0 USD $0 0 USD $0.0044 0.0048 USD $0.0044 0.0048 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.BE $0.0025 0.0027 USD
+25
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.BE $0.14 0.15 USD
-2.51
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.BE $0.16 0.17 USD
-1.86
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $9.65 10.55 USD
+1.58
$0 0 USD $0 0 USD $9.5 10.38 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Volta Finance Ord  3V7.BE $6.5 7.11 USD
+0.78
$0 0 USD $0 0 USD $6.45 7.05 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.54 1.68 USD
0
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.01 0.01 USD
-18.95
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.04 0.04 USD
+41.79
$0 0 USD $148.5K 162.33K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Revive Therapeutics Ltd  31R.BE $0.02 0.02 USD
-8.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.BE $0.02999 0.03 USD
-6.8
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
MIDPOINT HOLDINGS LTD  8MH1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBERBANK ADR REGS/4 RL3  SBNC.BE $3.75 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $6.39 6.99 USD
-0.16
$0 0 USD $0 0 USD $6.39 6.99 USD $6.39 6.99 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $27.78 30.37 USD
-0.18
$0 0 USD $0 0 USD $27.78 30.37 USD $27.78 30.37 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incap Oyj  I8J.BE $10.96 11.98 USD
+0.74
$0 0 USD $0 0 USD $10.92 11.94 USD $10.96 11.98 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.BE $0.1 0.11 USD
-4.23
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE $5.71 6.24 USD
+1.69
$0 0 USD $0 0 USD $5.71 6.24 USD $5.71 6.24 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.BE $0.007799 0.0085 USD
-11.36
$0 0 USD $0 0 USD $0.007799 0.0085 USD $0.007799 0.0085 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.BE $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.BE $1.9 2.07 USD
+6.91
$0 0 USD $0 0 USD $1.9 2.07 USD $1.9 2.07 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.BE $0.4 0.44 USD
-0.07
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.BE $126.75 138.55 USD
-2.61
$0 0 USD $0 0 USD $126.75 138.55 USD $126.75 138.55 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.BE $34.2 37.39 USD
+0.59
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.32 0.35 USD
+4.22
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Helios Underwriting PLC  3H2.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $203.1 222.02 USD
+0.25
$0 0 USD $0 0 USD $203.1 222.02 USD $203.1 222.02 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $24.35 26.62 USD
-0.41
$0 0 USD $0 0 USD $24.3 26.56 USD $24.35 26.62 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $61.62 67.36 USD
-0.19
$0 0 USD $0 0 USD $61.62 67.36 USD $61.62 67.36 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $23.47 25.66 USD
+0.09
$0 0 USD $0 0 USD $23.47 25.66 USD $23.47 25.66 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $31.4 34.32 USD
0
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $8.95 9.78 USD
+0.56
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $137.6 150.42 USD
-0.96
$0 0 USD $0 0 USD $137.6 150.42 USD $137.6 150.42 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $3.7 4.05 USD
-0.54
$0 0 USD $0 0 USD $3.7 4.05 USD $3.7 4.05 USD $0 0 USD 0 $0 0 USD
eEnergy Group PLC  A1Z1.BE $0.05999 0.06 USD
-0.85
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.BE $0.02 0.02 USD
-7.41
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.BE $30.22 33.03 USD
+0.4
$0 0 USD $0 0 USD $30.1 32.9 USD $30.3 33.12 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.BE $77.58 84.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark Networks SE  SP0.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $18.56 20.29 USD
+0.11
$0 0 USD $0 0 USD $18.55 20.28 USD $18.56 20.29 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $0.6199 0.68 USD
-1.59
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $300 327.94 USD
-6.25
$0 0 USD $0 0 USD $300 327.94 USD $300 327.94 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $1.64 1.79 USD
+1.11
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $22.6 24.7 USD
+0.89
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Attica Publications SA  BX8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $127.95 139.87 USD
-0.31
$0 0 USD $0 0 USD $127.8 139.7 USD $127.95 139.87 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $16.28 17.8 USD
-0.46
$0 0 USD $0 0 USD $16.28 17.79 USD $16.28 17.8 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.BE $28.12 30.74 USD
-0.07
$0 0 USD $0 0 USD $28.12 30.74 USD $28.14 30.76 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $208.65 228.08 USD
-0.48
$0 0 USD $0 0 USD $208.65 228.08 USD $208.65 228.08 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $87.8 95.98 USD
+0.23
$0 0 USD $0 0 USD $87.8 95.98 USD $87.8 95.98 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.BE $0.05 0.05 USD
-1.21
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $3.34 3.65 USD
+1.83
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Clean Seed Capital Group Ltd  C0S.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.2899 0.32 USD
-2
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Altima Resources Ltd  AKC1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $58.42 63.86 USD
-0.48
$0 0 USD $0 0 USD $58.42 63.86 USD $58.42 63.86 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.4899 0.53 USD
+1.36
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,598.6 1747.49 USD
-3.02
$0 0 USD $0 0 USD $1,598.4 1747.27 USD $1,647 1800.39 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $3.74 4.09 USD
+1.36
$0 0 USD $0 0 USD $3.74 4.08 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Torq Resources Inc  S8QN.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.BE $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.BE $59 64.49 USD
0
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.BE $8.98 9.82 USD
+0.11
$0 0 USD $0 0 USD $8.98 9.82 USD $8.98 9.82 USD $0 0 USD 0 $0 0 USD
Skellerup Holdings Ltd  RZK.BE $2.36 2.58 USD
-0.84
$0 0 USD $550 601.22 USD $2.36 2.58 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.BE $48.28 52.78 USD
-0.7
$0 0 USD $0 0 USD $48.28 52.78 USD $48.28 52.78 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.BE $4.01 4.39 USD
+1.06
$0 0 USD $0 0 USD $4.01 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE $5.15 5.63 USD
0
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.BE $0.05999 0.06 USD
-3.39
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.BE $0.05 0.05 USD
-2.17
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.BE $0.1799 0.19 USD
+0.29
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.BE $11.37 12.42 USD
0
$0 0 USD $0 0 USD $11.37 12.42 USD $11.39 12.45 USD $0 0 USD 0 $0 0 USD
ImmuCell Corp  IUL.BE $5.85 6.39 USD
+2.63
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.BE $0.81 0.89 USD
+1.89
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.BE $1.91 2.09 USD
+0.63
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.BE $19.55 21.37 USD
-2.74
$0 0 USD $0 0 USD $19.55 21.37 USD $19.55 21.37 USD $0 0 USD 0 $0 0 USD
Energy One Ltd  E8R.BE $8.3 9.07 USD
0
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.BE $56 61.22 USD
-0.09
$0 0 USD $0 0 USD $55.95 61.16 USD $56.2 61.43 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.BE $1.82 1.99 USD
+1.45
$0 0 USD $0 0 USD $1.81 1.98 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.BE $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.BE $2.02 2.21 USD
+1.51
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.BE $19.89 21.74 USD
+0.33
$0 0 USD $0 0 USD $19.89 21.74 USD $19.89 21.74 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.BE $1.38 1.51 USD
+1.47
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.BE $2.08 2.27 USD
-1.89
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin