Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Endüstri: Konut İnşaatı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (45)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
- Avustralya (2)
- Brezilya (7)
- Danimarka (1)
- Finlandiya (1)
- Fransa (2)
- Almanya (45)
- Hong Kong (2)
- Hindistan (2)
- Endonezya (3)
- İrlanda (2)
- İsrail (6)
- Japonya (15)
- Malezya (4)
- Meksika (7)
- Polonya (2)
- Güney Afrika (1)
- İsveç (5)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (39)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Keyfi Tüketim Ürünleri (45)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (45)
Konut İnşaatı (45)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (87)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton, Inc.
HO2.F
DE
|
€133.15 153.7 USD |
-0.34
|
€37.76B 43.59B USD | €15.00 17.32 USD | €133.15 153.7 USD | €133.15 153.7 USD | €37.76B 43.59B USD | 14.50 | €9.18 10.6 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€105.45 121.72 USD |
-2.27
|
€20.09B 23.19B USD | €150.00 173.15 USD | €105.45 121.72 USD | €105.45 121.72 USD | €20.09B 23.19B USD | 11.83 | €8.91 10.29 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€78.96 91.15 USD |
-1.57
|
€19.45B 22.45B USD | €70.00 80.8 USD | €77.06 88.95 USD | €78.96 91.15 USD | €19.45B 22.45B USD | 14.35 | €5.50 6.35 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€74.50 86 USD |
-1.32
|
€18.35B 21.18B USD | €47.00 54.25 USD | €74.50 86 USD | €74.50 86 USD | €18.35B 21.18B USD | 13.54 | €5.50 6.35 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,435.00 6273.81 USD |
+1.21
|
€14.67B 16.93B USD | €1.00 1.15 USD | €5,435.00 6273.81 USD | €5,435.00 6273.81 USD | €14.67B 16.93B USD | 15.40 | €352.81 407.26 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€131.20 151.45 USD |
+0.61
|
€12.26B 14.16B USD | €79.00 91.19 USD | €127.80 147.52 USD | €131.20 151.45 USD | €12.26B 14.16B USD | 11.56 | €11.34 13.09 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.41 20.09 USD |
-1.19
|
€11.28B 13.02B USD | €60.00 69.26 USD | €17.41 20.09 USD | €17.41 20.09 USD | €11.28B 13.02B USD | 8.13 | €2.14 2.47 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€61.50 70.99 USD |
0
|
€5.66B 6.54B USD | €399.00 460.58 USD | €61.50 70.99 USD | €61.50 70.99 USD | €5.66B 6.54B USD | 10.64 | €5.78 6.67 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€178.00 205.47 USD |
-1.11
|
€4.80B 5.54B USD | €13.00 15.01 USD | €178.00 205.47 USD | €178.00 205.47 USD | €4.80B 5.54B USD | 22.08 | €8.06 9.3 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.25 8.37 USD |
0
|
€4.45B 5.13B USD | €140.00 161.61 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.45B 5.13B USD | 7.71 | €0.94 1.09 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€61.50 70.99 USD |
-3.91
|
€4.10B 4.74B USD | €387.00 446.73 USD | €61.50 70.99 USD | €61.50 70.99 USD | €4.10B 4.74B USD | 13.00 | €4.73 5.46 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€2.88 3.32 USD |
+2.86
|
€4.03B 4.66B USD | €1.20K 1.38K USD | €2.84 3.28 USD | €2.88 3.32 USD | €4.03B 4.66B USD | 16.94 | €0.17 0.2 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.40 28.17 USD |
-1.61
|
€3.92B 4.52B USD | €20.00 23.09 USD | €24.40 28.17 USD | €24.40 28.17 USD | €3.92B 4.52B USD | 11.96 | €2.04 2.35 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.10 13.97 USD |
-2.85
|
€3.88B 4.48B USD | €295.00 340.53 USD | €12.10 13.97 USD | €12.10 13.97 USD | €3.88B 4.48B USD | 11.86 | €1.02 1.18 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.20 16.39 USD |
-0.7
|
€3.76B 4.34B USD | €300.00 346.3 USD | €14.20 16.39 USD | €14.20 16.39 USD | €3.76B 4.34B USD | 12.90 | €1.10 1.27 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.25 6.06 USD |
0
|
€3.68B 4.24B USD | €0.00 0 USD | €5.10 5.89 USD | €5.25 6.06 USD | €3.68B 4.24B USD | 15.00 | €0.35 0.4 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.60 13.39 USD |
-1.71
|
€3.21B 3.7B USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €3.21B 3.7B USD | 9.43 | €1.23 1.42 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€121.00 139.67 USD |
0
|
€3.10B 3.57B USD | €10.00 11.54 USD | €121.00 139.67 USD | €121.00 139.67 USD | €3.10B 3.57B USD | 10.54 | €11.47 13.24 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.88 1.01 USD |
+0.11
|
€3.04B 3.51B USD | €21.25K 24.53K USD | €0.88 1.01 USD | €0.88 1.01 USD | €3.04B 3.51B USD | 29.18 | €0.03 0.03 USD | ||
|
KB Home
KBH.F
DE
|
€45.16 52.13 USD |
-1.85
|
€2.83B 3.26B USD | €153.00 176.61 USD | €45.16 52.13 USD | €45.16 52.13 USD | €2.83B 3.26B USD | 10.12 | €4.46 5.15 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€61.55 71.05 USD |
-0.89
|
€2.66B 3.07B USD | €100.00 115.43 USD | €61.15 70.59 USD | €61.55 71.05 USD | €2.66B 3.07B USD | 10.52 | €5.85 6.75 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€20.80 24.01 USD |
+0.97
|
€2.37B 2.73B USD | €250.00 288.58 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.37B 2.73B USD | 13.68 | €1.52 1.75 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.25 2.6 USD |
+0.67
|
€1.40B 1.61B USD | €10.00K 11.54K USD | €2.25 2.6 USD | €2.25 2.6 USD | €1.40B 1.61B USD | 10.71 | €0.21 0.24 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.36 2.72 USD |
+0.86
|
€1.22B 1.4B USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.22B 1.4B USD | 11.77 | €0.20 0.23 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€45.76 52.82 USD |
-1.65
|
€1.06B 1.23B USD | €14.00 16.16 USD | €45.76 52.82 USD | €45.76 52.82 USD | €1.06B 1.23B USD | 17.46 | €2.62 3.02 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.53 2.92 USD |
-6.78
|
€803.51M 927.51M USD | €11.65K 13.45K USD | €2.53 2.92 USD | €2.53 2.92 USD | €803.51M 927.51M USD | 5.16 | €0.49 0.57 USD | ||
JM AB (publ)
JMM.F
DE
|
€10.40 12.01 USD |
+0.19
|
€670.85M 774.39M USD | €397.00 458.27 USD | €10.40 12.01 USD | €10.40 12.01 USD | €670.85M 774.39M USD | 148.57 | €0.07 0.08 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€23.00 26.55 USD |
-3.36
|
€628.68M 725.7M USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €628.68M 725.7M USD | 0 | -€0.15 -0.1 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€102.00 117.74 USD |
+0.99
|
€597.68M 689.92M USD | €22.00 25.4 USD | €102.00 117.74 USD | €102.00 117.74 USD | €597.68M 689.92M USD | 32.79 | €3.11 3.59 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€21.00 24.24 USD |
+2.94
|
€499.41M 576.49M USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €499.41M 576.49M USD | 13.72 | €1.53 1.77 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.30 28.05 USD |
-1.42
|
€476.72M 550.29M USD | €1.35K 1.55K USD | €24.30 28.05 USD | €24.30 28.05 USD | €476.72M 550.29M USD | 8.96 | €2.71 3.13 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.25 USD |
-1.8
|
€264.91M 305.79M USD | €9.51K 10.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €264.91M 305.79M USD | 5.45 | €0.04 0.05 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.77 0.89 USD |
-0.26
|
€248.91M 287.32M USD | €1.50K 1.73K USD | €0.77 0.89 USD | €0.77 0.89 USD | €248.91M 287.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€33.30 38.44 USD |
+0.3
|
€228.21M 263.43M USD | €0.00 0 USD | €33.00 38.09 USD | €33.50 38.67 USD | €228.21M 263.43M USD | 16.32 | €2.04 2.35 USD | ||
Hexaom S.A.
88M.F
DE
|
€33.30 38.44 USD |
+0.91
|
€228.21M 263.43M USD | €441.00 509.06 USD | €33.30 38.44 USD | €33.30 38.44 USD | €228.21M 263.43M USD | 16.32 | €2.04 2.35 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.87 1 USD |
-0.34
|
€214.01M 247.04M USD | €270.00 311.67 USD | €0.85 0.98 USD | €0.87 1.01 USD | €214.01M 247.04M USD | 0 | -€0.03 -0.03 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.82 0.95 USD |
+0.61
|
€210.52M 243.01M USD | €3.61K 4.17K USD | €0.82 0.95 USD | €0.82 0.95 USD | €210.52M 243.01M USD | 82.00 | €0.01 0.01 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.13 1.3 USD |
+6.6
|
€134.95M 155.77M USD | €2.94K 3.39K USD | €1.13 1.3 USD | €1.13 1.3 USD | €134.95M 155.77M USD | 8.69 | €0.13 0.15 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.36 5.03 USD |
-1.36
|
€93.44M 107.86M USD | €500.00 577.17 USD | €4.36 5.03 USD | €4.36 5.03 USD | €93.44M 107.86M USD | 0 | -€0.16 -0.1 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.18 0.21 USD |
+1.12
|
€46.50M 53.67M USD | €68.00 78.49 USD | €0.18 0.21 USD | €0.18 0.21 USD | €46.50M 53.67M USD | 0 | -€0.04 -0.04 USD | ||
Balco Group AB
B9C.F
DE
|
€1.34 1.55 USD |
+3.88
|
€31.98M 36.92M USD | €1.14K 1.32K USD | €1.34 1.55 USD | €1.34 1.55 USD | €31.98M 36.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.21 0.25 USD |
+0.94
|
€20.41M 23.56M USD | €200.00 230.87 USD | €0.21 0.25 USD | €0.21 0.25 USD | €20.41M 23.56M USD | 2.37 | €0.09 0.1 USD | ||
Traumhaus AG
TRU.MU
DE
|
€0.32 0.37 USD |
0
|
€1.67M 1.93M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.67M 1.93M USD | 0.78 | €0.41 0.47 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}