Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$88.37B
Toplam hacim
BTC 62.08%     ETH 7.14%
Baskınlığı

Ülke: Almanya Endüstri: Sağlık Bilgileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Sağlık Bilgileri Hizmetleri (96)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CompuGroup Medical SE & Co. KGaA  COP.DE $22.2 24.27 USD
0
$1.15B 1.26B USD $11.89K 13K USD $22.02 24.07 USD $22.2 24.27 USD $1.15B 1.26B USD 42.69 $0.52 0.57 USD
Unidoc Health Corp.  L7T.F $0.1799 0.2 USD
-2.8
$13.76M 15.05M USD $7.88K 8.61K USD $0.1799 0.2 USD $0.19 0.21 USD $13.76M 15.05M USD 0 -$0.05 -0.05 USD
Veeva Systems Inc.  VEE.F $201.4 220.16 USD
+3.07
$34.98B 38.24B USD $24 26.24 USD $201.4 220.16 USD $201.4 220.16 USD $34.98B 38.24B USD 53.00 $3.8 4.15 USD
Veeva Systems Inc.  VEE.DE $186.2 203.54 USD
0
$31.61B 34.55B USD $0 0 USD $0 0 USD $0 0 USD $31.61B 34.55B USD 0 $0 0 USD
Pro Medicus Limited  PMC.F $140 153.04 USD
+1.45
$14.62B 15.99B USD $50 54.66 USD $138 150.85 USD $140 153.04 USD $14.62B 15.99B USD 259.25 $0.54 0.59 USD
M3, Inc.  4YC.MU $10.9 11.92 USD
0
$7.4B 8.09B USD $0 0 USD $0 0 USD $0 0 USD $7.4B 8.09B USD 30.27 $0.36 0.39 USD
HealthEquity, Inc.  2HE.F $79.5 86.9 USD
+0.63
$7.03B 7.68B USD $4 4.37 USD $79.5 86.9 USD $79.5 86.9 USD $7.03B 7.68B USD 82.81 $0.96 1.05 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.81 0.89 USD
-6.82
$1.73B 1.89B USD $1K 1.09K USD $0.81 0.89 USD $0.81 0.89 USD $1.73B 1.89B USD 81.15 $0.01 0.01 USD
Certara, Inc.  700.HM $10.01 10.94 USD
-11.11
$1.62B 1.77B USD $0 0 USD $0 0 USD $0 0 USD $1.62B 1.77B USD 0 -$0.07 -0.07 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Phreesia, Inc.  19P.F $21.9 23.94 USD
-1.53
$1.29B 1.41B USD $300 327.94 USD $21.9 23.94 USD $21.9 23.94 USD $1.29B 1.41B USD 0 -$0.9 -0.9 USD
Omnicell, Inc.  OC9.F $26.6 29.08 USD
-0.75
$1.25B 1.37B USD $75 81.99 USD $26.6 29.08 USD $26.6 29.08 USD $1.25B 1.37B USD 110.83 $0.24 0.26 USD
Nexus AG  NXU.F $70.5 77.07 USD
+0.57
$1.23B 1.34B USD $8 8.75 USD $70.2 76.74 USD $70.5 77.07 USD $1.23B 1.34B USD 39.38 $1.79 1.96 USD
Nexus AG  NXU.DE $70.6 77.18 USD
0
$1.22B 1.33B USD $70 76.52 USD $70.5 77.07 USD $70.6 77.18 USD $1.22B 1.33B USD 39.44 $1.79 1.96 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.14 24.2 USD
+0.54
$1.15B 1.25B USD $50 54.66 USD $22.14 24.2 USD $22.14 24.2 USD $1.15B 1.25B USD 42.57 $0.52 0.57 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21.2 23.17 USD
0
$1.14B 1.25B USD $1 1.09 USD $21.2 23.17 USD $21.2 23.17 USD $1.14B 1.25B USD 40.76 $0.52 0.57 USD
Evolent Health, Inc.  9EH.F $9.25 10.11 USD
-1.07
$1.09B 1.19B USD $750 819.85 USD $9.25 10.11 USD $9.25 10.11 USD $1.09B 1.19B USD 0 -$0.72 -0.7 USD
Teladoc Health, Inc.  4LL.F $6.09 6.65 USD
-3.89
$1.07B 1.17B USD $20 21.86 USD $6.09 6.65 USD $6.23 6.8 USD $1.07B 1.17B USD 0 -$5.23 -5.7 USD
10x Genomics, Inc.  1KJ.F $7.39 8.08 USD
-0.08
$935.64M 1.02B USD $135 147.57 USD $7.39 8.08 USD $7.39 8.08 USD $935.64M 1.02B USD 0 -$1.35 -1.4 USD
HealthStream, Inc.  HL5.F $25.6 27.98 USD
-14.09
$781.45M 854.23M USD $10 10.93 USD $25.6 27.98 USD $25.6 27.98 USD $781.45M 854.23M USD 44.13 $0.58 0.63 USD
RaySearch Laboratories AB (publ)  27R.F $22.95 25.09 USD
-3.57
$768.76M 840.35M USD $1 1.09 USD $22.95 25.09 USD $22.95 25.09 USD $768.76M 840.35M USD 42.50 $0.54 0.59 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
Yidu Tech Inc.  0EL.F $0.68 0.74 USD
+1.49
$723.49M 790.87M USD $1.83K 1.99K USD $0.68 0.74 USD $0.68 0.74 USD $723.49M 790.87M USD 0 -$0.02 -0.02 USD
Medley, Inc.  3YV.MU $21 22.96 USD
0
$684.57M 748.33M USD $0 0 USD $0 0 USD $0 0 USD $684.57M 748.33M USD 40.38 $0.52 0.57 USD
Surgical Science Sweden AB (publ)  4P41.F $12.62 13.8 USD
+0.08
$646.6M 706.82M USD $350 382.6 USD $12.32 13.47 USD $12.62 13.8 USD $646.6M 706.82M USD 54.86 $0.23 0.25 USD
Equasens Société anonyme  PHF.F $40.15 43.89 USD
+1.77
$627.91M 686.39M USD $500 546.57 USD $38.4 41.98 USD $40.15 43.89 USD $627.91M 686.39M USD 25.09 $1.6 1.75 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
Vitalhub Corp.  6OVA.F $7.2 7.87 USD
-1.37
$404.23M 441.87M USD $120 131.18 USD $7.2 7.87 USD $7.2 7.87 USD $404.23M 441.87M USD 180.00 $0.04 0.04 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
kneat.com, inc.  FOBK.F $4.14 4.53 USD
+0.49
$393.93M 430.61M USD $600 655.88 USD $4.14 4.53 USD $4.14 4.53 USD $393.93M 430.61M USD 0 -$0.06 -0.06 USD
TruBridge, Inc.  PS1.F $23 25.14 USD
0
$347.13M 379.46M USD $35 38.26 USD $23 25.14 USD $23 25.14 USD $347.13M 379.46M USD 0 -$1.22 -1.3 USD
EM Systems Co., Ltd.  EMO.F $4.48 4.9 USD
+0.45
$314.15M 343.41M USD $0 0 USD $4.48 4.9 USD $4.48 4.9 USD $314.15M 343.41M USD 21.33 $0.21 0.23 USD
Spok Holdings, Inc.  FQV.F $14.28 15.61 USD
+1.2
$302.32M 330.48M USD $555 606.69 USD $14.28 15.61 USD $14.28 15.61 USD $302.32M 330.48M USD 21.00 $0.68 0.74 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
National Research Corporation  NR1A.SG $10.9 11.92 USD
0
$257.2M 281.15M USD $0 0 USD $10.9 11.92 USD $11 12.02 USD $257.2M 281.15M USD 12.11 $0.9 0.98 USD
Health Catalyst, Inc.  2YP.F $3.56 3.89 USD
-3.26
$247.73M 270.81M USD $2.7K 2.95K USD $3.56 3.89 USD $3.56 3.89 USD $247.73M 270.81M USD 0 -$1.02 -1.1 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
Nightingale Health Oyj  7XE.F $2.9 3.16 USD
-0.86
$175.45M 191.79M USD $300 327.94 USD $2.9 3.16 USD $2.9 3.16 USD $175.45M 191.79M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $11.5 12.57 USD
-2.13
$161.68M 176.74M USD $60 65.59 USD $11.5 12.57 USD $11.5 12.57 USD $161.68M 176.74M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.48 2.71 USD
+0.81
$120.64M 131.87M USD $54 59.03 USD $2.48 2.71 USD $2.48 2.71 USD $120.64M 131.87M USD 20.66 $0.12 0.13 USD
Aiforia Technologies Oyj  L6J.F $3.55 3.88 USD
-1.93
$103.39M 113.01M USD $300 327.94 USD $3.55 3.88 USD $3.55 3.88 USD $103.39M 113.01M USD 0 -$0.43 -0.4 USD
Omda AS  6Q1.F $3.51 3.84 USD
+7.01
$77.96M 85.22M USD $250 273.28 USD $3.51 3.84 USD $3.51 3.84 USD $77.96M 85.22M USD 0 -$0.28 -0.3 USD
CareCloud, Inc.  MTB0.F $1.48 1.62 USD
-1.2
$64.63M 70.65M USD $1 1.09 USD $1.48 1.62 USD $1.48 1.62 USD $64.63M 70.65M USD 0 -$0.25 -0.2 USD
MedPeer,Inc.  9UN.F $2.56 2.8 USD
0
$61.8M 67.55M USD $35 38.26 USD $2.56 2.8 USD $2.56 2.8 USD $61.8M 67.55M USD 5.95 $0.43 0.47 USD
DocCheck AG  AJ91.DE $11.4 12.46 USD
+2.7
$57.84M 63.23M USD $3.06K 3.35K USD $10.5 11.48 USD $11.4 12.46 USD $57.84M 63.23M USD 23.75 $0.48 0.52 USD
DocCheck AG  AJ91.F $10.3 11.26 USD
-4.63
$53.71M 58.71M USD $400 437.25 USD $10.3 11.26 USD $10.9 11.92 USD $53.71M 58.71M USD 21.45 $0.48 0.52 USD
MeVis Medical Solutions AG  M3V.F $25.6 27.98 USD
+7.56
$51.29M 56.07M USD $65 71.05 USD $25.6 27.98 USD $25.6 27.98 USD $51.29M 56.07M USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.DE $26.4 28.86 USD
+0.76
$48.05M 52.52M USD $572 625.27 USD $26.4 28.86 USD $26.4 28.86 USD $48.05M 52.52M USD 0 $0 0 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.08999 0.09 USD
-4.47
$29.67M 32.43M USD $50 54.66 USD $0.08999 0.09 USD $0.08999 0.1 USD $29.67M 32.43M USD 0 -$0.14 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4099 0.45 USD
+0.49
$19.23M 21.02M USD $3K 3.28K USD $0.4099 0.45 USD $0.4099 0.45 USD $19.23M 21.02M USD 0 -$0.05 -0.05 USD
Intrasense S.A.  I8S.F $0.28 0.31 USD
0
$15.32M 16.75M USD $261 285.31 USD $0.28 0.31 USD $0.28 0.31 USD $15.32M 16.75M USD 0 -$0.08 -0.08 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
+9.15
$10.7M 11.7M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.7M 11.7M USD 0 $0 0 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.2999 0.32 USD
+2.07
$9.95M 10.88M USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $9.95M 10.88M USD 29.60 $0.01 0.01 USD
AI/ML Innovations Inc.  42FB.F $0.05 0.06 USD
-9.56
$9.19M 10.04M USD $500 546.57 USD $0.05 0.06 USD $0.05 0.06 USD $9.19M 10.04M USD 0 -$0.04 -0.04 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
ifa systems AG  IS8.DE $2.64 2.89 USD
0
$7.26M 7.94M USD $0 0 USD $0 0 USD $0 0 USD $7.26M 7.94M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.17 0.18 USD
-7.92
$7.1M 7.76M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $7.1M 7.76M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.02 0.02 USD
0
$3.5M 3.83M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.5M 3.83M USD 0 -$0.04 -0.04 USD
IQ-AI Limited  5Y1.F $0.0005 0.00054 USD
0
$2.46M 2.69M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.46M 2.69M USD 0 $0 0 USD
Oakridge International Limited  U9O0.F $0.04 0.04 USD
+46
$1.37M 1.5M USD $500 546.57 USD $0.04 0.04 USD $0.04 0.04 USD $1.37M 1.5M USD 0 -$0.02 -0.02 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Aino Health AB (publ)  50V.F $0.0005 0.00054 USD
-94.12
$203.82K 222.8K USD $888.73K 971.51K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $203.82K 222.8K USD 0 -$0.01 -0.01 USD
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $36K 39.35K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.19 0.21 USD
+11.76
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin