Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1842)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2520)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (378)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1842)
- Yunanistan (4)
- Hong Kong (190)
- Macaristan (2)
- Hindistan (227)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (109)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (66)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (1842)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $146.5 160.14 USD |
+0.14
|
$227.11B 248.27B USD | $1.15K 1.26K USD | $146 159.6 USD | $146.85 160.53 USD | $227.11B 248.27B USD | 38.85 | $3.77 4.12 USD | |
| Pfizer Inc. PFE.DE | $25.58 27.96 USD |
+0.77
|
$145.74B 159.31B USD | $11.74K 12.83K USD | $25.51 27.89 USD | $25.6 27.98 USD | $145.74B 159.31B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.F | $25.56 27.94 USD |
+0.22
|
$144.94B 158.44B USD | $14.16K 15.48K USD | $25.52 27.89 USD | $25.58 27.96 USD | $144.94B 158.44B USD | 0 | -$0.05 -0.05 USD | |
| Bristol-Myers Squibb Company BRM.DE | $37.92 41.45 USD |
-0.88
|
$76.87B 84.03B USD | $1.03K 1.12K USD | $37.92 41.45 USD | $38.16 41.71 USD | $76.87B 84.03B USD | 0 | -$2.89 -3.1 USD | |
| Merck KGaA MRK.DE | $165.75 181.19 USD |
+1.19
|
$72.06B 78.78B USD | $47.8K 52.25K USD | $164.35 179.66 USD | $167.25 182.83 USD | $72.06B 78.78B USD | 26.47 | $6.26 6.84 USD | |
| Siemens Healthineers AG SHL.DE | $52.62 57.52 USD |
+0.5
|
$58.86B 64.34B USD | $68.79K 75.19K USD | $52.3 57.17 USD | $52.8 57.72 USD | $58.86B 64.34B USD | 32.28 | $1.63 1.78 USD | |
| Bayer Aktiengesellschaft BAYN.F | $25.74 28.13 USD |
+0.92
|
$25.4B 27.77B USD | $3.09K 3.37K USD | $25.5 27.87 USD | $25.93 28.34 USD | $25.4B 27.77B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $25.74 28.13 USD |
+0.45
|
$25.28B 27.64B USD | $883.32K 965.59K USD | $25.46 27.83 USD | $25.84 28.25 USD | $25.28B 27.64B USD | 0 | -$3.17 -3.4 USD | |
| Koninklijke Philips N.V. PHI1.DE | $24.53 26.81 USD |
+2.17
|
$23.08B 25.23B USD | $4.22K 4.61K USD | $24.49 26.77 USD | $24.57 26.86 USD | $23.08B 25.23B USD | 0 | -$0.83 -0.9 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.75 17.22 USD |
+0.32
|
$17.93B 19.6B USD | $2.86K 3.12K USD | $15.75 17.22 USD | $15.75 17.22 USD | $17.93B 19.6B USD | 0 | -$0.39 -0.4 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $28.21 30.84 USD |
-1.05
|
$15.89B 17.37B USD | $175.57K 191.92K USD | $28.17 30.79 USD | $28.5 31.15 USD | $15.89B 17.37B USD | 38.12 | $0.74 0.81 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $214.9 234.91 USD |
+2.62
|
$13.37B 14.62B USD | $78.92K 86.27K USD | $211.3 230.98 USD | $216.6 236.77 USD | $13.37B 14.62B USD | 99.49 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $174.8 191.08 USD |
+1.86
|
$13.28B 14.51B USD | $7.14K 7.8K USD | $173.4 189.55 USD | $176.4 192.83 USD | $13.28B 14.51B USD | 80.92 | $2.16 2.36 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $15.1 16.51 USD |
+0.33
|
$13.03B 14.24B USD | $3.36K 3.67K USD | $14.99 16.39 USD | $15.14 16.55 USD | $13.03B 14.24B USD | 0 | -$6.52 -7.1 USD | |
| Fresenius Medical Care AG FME.DE | $36.28 39.66 USD |
+0.06
|
$10.65B 11.64B USD | $35.13K 38.4K USD | $36.14 39.51 USD | $36.63 40.04 USD | $10.65B 11.64B USD | 21.98 | $1.65 1.8 USD | |
| Qiagen N.V. QIA.DE | $38.99 42.62 USD |
+0.48
|
$9.08B 9.93B USD | $146.32K 159.95K USD | $38.88 42.5 USD | $39.28 42.94 USD | $9.08B 9.93B USD | 27.45 | $1.42 1.55 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.32 0.35 USD |
-3.6
|
$6.14B 6.71B USD | $20.62K 22.54K USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.14B 6.71B USD | 31.82 | $0.01 0.01 USD | |
| Carl Zeiss Meditec AG AFX.DE | $65.8 71.93 USD |
+0.46
|
$5.89B 6.43B USD | $91.41K 99.93K USD | $65.65 71.76 USD | $67.3 73.57 USD | $5.89B 6.43B USD | 22.45 | $2.93 3.2 USD | |
| Fielmann Group AG FIE.DE | $43.05 47.06 USD |
-0.46
|
$3.62B 3.95B USD | $5.98K 6.53K USD | $42.8 46.79 USD | $43.45 47.5 USD | $3.62B 3.95B USD | 28.32 | $1.52 1.66 USD | |
| Gerresheimer AG GXI.DE | $96.65 105.65 USD |
+0.16
|
$3.34B 3.65B USD | $18.54K 20.26K USD | $96.55 105.54 USD | $97.65 106.74 USD | $3.34B 3.65B USD | 27.77 | $3.48 3.8 USD | |
| MorphoSys AG MOR.DE | $67.7 74.01 USD |
+0.67
|
$2.55B 2.79B USD | $7.61K 8.31K USD | $67.6 73.9 USD | $67.9 74.22 USD | $2.55B 2.79B USD | 0 | -$5.53 -6.04 USD | |
| SYNLAB AG SYAB.DE | $11.12 12.16 USD |
+0.18
|
$2.44B 2.67B USD | $17.24K 18.84K USD | $11.1 12.13 USD | $11.16 12.2 USD | $2.44B 2.67B USD | 27.80 | $0.4 0.44 USD | |
| BB Biotech AG BBZA.DE | $40.5 44.27 USD |
-0.12
|
$2.23B 2.44B USD | $7.71K 8.43K USD | $40.45 44.22 USD | $40.75 44.55 USD | $2.23B 2.44B USD | 6.85 | $5.91 6.46 USD | |
| Dermapharm Holding SE DMP.DE | $36.25 39.63 USD |
+0.69
|
$1.95B 2.13B USD | $616 673.37 USD | $35.85 39.19 USD | $36.4 39.79 USD | $1.95B 2.13B USD | 34.52 | $1.05 1.15 USD | |
| Novavax, Inc. NVV1.F | $12.58 13.76 USD |
+0.1
|
$1.89B 2.07B USD | $1.27K 1.38K USD | $12.58 13.76 USD | $12.83 14.02 USD | $1.89B 2.07B USD | 0 | -$2.84 -3.1 USD | |
| Ryman Healthcare Limited RH7.F | $2.2 2.4 USD |
+3.38
|
$1.51B 1.65B USD | $5.5K 6.01K USD | $2.13 2.33 USD | $2.2 2.4 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Evotec SE EVT.DE | $8.47 9.25 USD |
+15.4
|
$1.5B 1.64B USD | $2.02M 2.21M USD | $7.78 8.5 USD | $8.49 9.28 USD | $1.5B 1.64B USD | 0 | -$0.51 -0.5 USD | |
| Evotec SE EVT.F | $8.36 9.14 USD |
+14.6
|
$1.49B 1.63B USD | $15.61K 17.06K USD | $7.4 8.09 USD | $8.51 9.3 USD | $1.49B 1.63B USD | 0 | -$0.51 -0.5 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.57 1.72 USD |
-0.03
|
$1.3B 1.42B USD | $1K 1.09K USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.3B 1.42B USD | 0 | -$0.41 -0.4 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.56 1.71 USD |
-0.73
|
$1.29B 1.41B USD | $19.06K 20.84K USD | $1.56 1.7 USD | $1.72 1.88 USD | $1.29B 1.41B USD | 0 | -$0.41 -0.4 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $24.54 26.83 USD |
+0.16
|
$1.28B 1.4B USD | $21.3K 23.28K USD | $24.46 26.74 USD | $24.7 27 USD | $1.28B 1.4B USD | 25.83 | $0.95 1.04 USD | |
| Eckert & Ziegler SE EUZ.DE | $44.6 48.75 USD |
+1.23
|
$929.71M 1.02B USD | $6.59K 7.21K USD | $44.14 48.25 USD | $44.7 48.86 USD | $929.71M 1.02B USD | 26.86 | $1.66 1.81 USD | |
| Formycon AG FYB.DE | $50.7 55.42 USD |
+4.54
|
$895.2M 978.58M USD | $3.86K 4.22K USD | $48.2 52.69 USD | $51 55.75 USD | $895.2M 978.58M USD | 10.74 | $4.72 5.16 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $48.5 53.02 USD |
-1.02
|
$876.68M 958.33M USD | $1.93K 2.1K USD | $48.5 53.02 USD | $49.25 53.84 USD | $876.68M 958.33M USD | 9.09 | $5.33 5.83 USD | |
| CureVac N.V. 5CV.DE | $3.03 3.32 USD |
+0.86
|
$684.66M 748.43M USD | $37.63K 41.13K USD | $3.02 3.3 USD | $3.07 3.36 USD | $684.66M 748.43M USD | 0 | -$1.22 -1.3 USD | |
| CureVac N.V. 5CV.F | $3.03 3.32 USD |
+0.13
|
$680.54M 743.93M USD | $5.11K 5.59K USD | $3.03 3.32 USD | $3.06 3.34 USD | $680.54M 743.93M USD | 0 | -$1.22 -1.3 USD | |
| Stratec SE SBS.DE | $45.55 49.79 USD |
-0.65
|
$553.7M 605.27M USD | $1.37K 1.5K USD | $44.95 49.14 USD | $46 50.28 USD | $553.7M 605.27M USD | 45.54 | $1 1.09 USD | |
| Valneva SE AYJ.F | $3.17 3.47 USD |
-0.19
|
$445M 486.45M USD | $795 869.04 USD | $3.15 3.44 USD | $3.22 3.52 USD | $445M 486.45M USD | 0 | -$0.19 -0.2 USD | |
| Medios AG ILM1.DE | $16.92 18.5 USD |
+6.42
|
$434.27M 474.72M USD | $74.27K 81.19K USD | $15.94 17.42 USD | $17.28 18.89 USD | $434.27M 474.72M USD | 22.26 | $0.76 0.83 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.51 1.66 USD |
+0.46
|
$419.11M 458.15M USD | $401 438.35 USD | $1.51 1.66 USD | $1.51 1.66 USD | $419.11M 458.15M USD | 0 | -$1.06 -1.1 USD | |
| M1 Kliniken AG M12.DE | $20.6 22.52 USD |
+1.48
|
$393.99M 430.69M USD | $7.2K 7.87K USD | $20.3 22.19 USD | $20.9 22.85 USD | $393.99M 430.69M USD | 38.14 | $0.54 0.59 USD | |
| Ocugen, Inc. 2H51.F | $1.29 1.41 USD |
+5.04
|
$347.38M 379.73M USD | $1.55K 1.69K USD | $1.21 1.32 USD | $1.29 1.41 USD | $347.38M 379.73M USD | 0 | -$0.21 -0.2 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
-5.13
|
$280.89M 307.05M USD | $31K 33.89K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $280.89M 307.05M USD | 0 | -$0.07 -0.07 USD | |
| CStone Pharmaceuticals PH4.F | $0.13 0.14 USD |
+3.25
|
$171.18M 187.12M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $171.18M 187.12M USD | 0 | -$0.04 -0.04 USD | |
| Cybin Inc. R7E1.F | $0.2 0.22 USD |
-18.06
|
$154.37M 168.75M USD | $6K 6.56K USD | $0.2 0.22 USD | $0.2 0.22 USD | $154.37M 168.75M USD | 0 | -$0.2 -0.2 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.65 2.9 USD |
-2.57
|
$123.5M 135.01M USD | $3.46K 3.78K USD | $2.65 2.9 USD | $2.79 3.05 USD | $123.5M 135.01M USD | 0 | -$0.4 -0.4 USD | |
| Sernova Corp. PSH.DE | $0.22 0.24 USD |
-1.87
|
$101.29M 110.73M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $101.29M 110.73M USD | 0 | -$0.13 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.27 0.29 USD |
-6.77
|
$77.17M 84.36M USD | $185.51K 202.79K USD | $0.27 0.29 USD | $0.27 0.29 USD | $77.17M 84.36M USD | 0 | -$0.28 -0.3 USD | |
| Apontis Pharma AG APPH.DE | $8.56 9.36 USD |
+0.94
|
$72.76M 79.54M USD | $237 259.07 USD | $8.3 9.07 USD | $8.56 9.36 USD | $72.76M 79.54M USD | 0 | -$1.33 -1.4 USD | |
| Sernova Corp. PSH.F | $0.22 0.24 USD |
-7.45
|
$67.1M 73.35M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $67.1M 73.35M USD | 0 | -$0.09 -0.09 USD | |
| BRAIN Biotech AG BNN.DE | $2.64 2.89 USD |
+1.54
|
$57.68M 63.05M USD | $1.45K 1.59K USD | $2.6 2.84 USD | $2.64 2.89 USD | $57.68M 63.05M USD | 0 | -$0.37 -0.4 USD | |
| BrainCool AB (publ) 5YL.F | $0.19 0.21 USD |
+10.69
|
$57.02M 62.34M USD | $150.15K 164.13K USD | $0.19 0.21 USD | $0.19 0.21 USD | $57.02M 62.34M USD | 0 | -$0.03 -0.03 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $2.09 2.28 USD |
+0.72
|
$54.35M 59.41M USD | $4.35K 4.76K USD | $2.04 2.23 USD | $2.15 2.34 USD | $54.35M 59.41M USD | 0 | -$1.12 -1.2 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1799 0.2 USD |
+8.36
|
$51.29M 56.07M USD | $500 546.57 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $51.29M 56.07M USD | 0 | -$0.02 -0.02 USD | |
| SynBiotic SE SBX.DE | $7.68 8.4 USD |
-4.71
|
$43M 47.01M USD | $6.98K 7.63K USD | $7.6 8.31 USD | $8 8.75 USD | $43M 47.01M USD | 0 | -$5.88 -6.4 USD | |
| Medigene AG MDG1.F | $1.18 1.29 USD |
-0.42
|
$35.95M 39.3M USD | $1.99K 2.18K USD | $1.18 1.29 USD | $1.18 1.29 USD | $35.95M 39.3M USD | 0 | -$0.63 -0.6 USD | |
| Medigene AG MDG1.DE | $1.19 1.3 USD |
-3.27
|
$34.93M 38.18M USD | $13.52K 14.78K USD | $1.18 1.29 USD | $1.24 1.35 USD | $34.93M 38.18M USD | 0 | -$0.63 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.63 0.69 USD |
+5.67
|
$29.07M 31.78M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $29.07M 31.78M USD | 0 | -$0.13 -0.1 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02 0.02 USD |
+9.2
|
$27.86M 30.46M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.86M 30.46M USD | 0 | -$0.04 -0.04 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.16M 29.69M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $27.16M 29.69M USD | 0 | -$0.06 -0.06 USD | |
| NanoRepro AG NN6.DE | $1.72 1.88 USD |
0
|
$21.87M 23.9M USD | $4.97K 5.43K USD | $1.66 1.81 USD | $1.74 1.9 USD | $21.87M 23.9M USD | 0 | -$0.37 -0.4 USD | |
| Invion Limited 7C8.F | $0.0015 0.0016 USD |
0
|
$17.93M 19.6M USD | $60K 65.59K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.93M 19.6M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.DE | $1.22 1.33 USD |
0
|
$12.03M 13.15M USD | $1.34K 1.46K USD | $1.22 1.33 USD | $1.22 1.33 USD | $12.03M 13.15M USD | 0 | -$0.27 -0.2 USD | |
| Sirona Biochem Corp. ZSB.F | $0.02999 0.03 USD |
-4.62
|
$9.09M 9.93M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.09M 9.93M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.32 0.35 USD |
0
|
$8.86M 9.69M USD | $4.3K 4.7K USD | $0.32 0.35 USD | $0.32 0.35 USD | $8.86M 9.69M USD | 0 | -$0.05 -0.05 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.34M 8.03M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.34M 8.03M USD | 0 | -$0.08 -0.08 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
0
|
$4.87M 5.32M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.87M 5.32M USD | 0 | -$0.01 -0.01 USD | |
| Core One Labs Inc. LD6.F | $0.1 0.11 USD |
-14.17
|
$4.85M 5.3M USD | $10.6K 11.59K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.85M 5.3M USD | 0 | -$0.07 -0.07 USD | |
| Juva Life Inc. 4VV.F | $0.02999 0.03 USD |
-1.75
|
$4.59M 5.02M USD | $3.5K 3.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.59M 5.02M USD | 0 | -$0.15 -0.1 USD | |
| DanCann Pharma A/S DAN.F | $0.004199 0.0045 USD |
+5
|
$3.77M 4.13M USD | $79.92K 87.36K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $3.77M 4.13M USD | 0 | -$0.02 -0.02 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.01 0.01 USD |
+4.17
|
$3.24M 3.54M USD | $55K 60.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.24M 3.54M USD | 0 | -$0.07 -0.07 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.21M 3.51M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.21M 3.51M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.008 0.0087 USD |
-2.44
|
$3.03M 3.31M USD | $50 54.66 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.03M 3.31M USD | 0 | -$0.07 -0.07 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.007 0.0076 USD |
0
|
$2.25M 2.46M USD | $17K 18.58K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.25M 2.46M USD | 0 | -$0.01 -0.01 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Cyxone AB (publ) 4CX.F | $0.003599 0.0039 USD |
-21.74
|
$1.88M 2.06M USD | $10K 10.93K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $1.88M 2.06M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.23M 1.34M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Amniotics AB (publ) 66J.F | $0.0001 0.00010 USD |
0
|
$998.68K 1.09M USD | $1.55M 1.69M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $998.68K 1.09M USD | 0 | $0 0 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$605.58K 661.98K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $605.58K 661.98K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.001 0.0010 USD |
0
|
$29.93K 32.72K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $29.93K 32.72K USD | 0 | -$0.35 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $832.6 910.14 USD |
+0.02
|
$791.31B 865.01B USD | $599 654.79 USD | $828.9 906.1 USD | $833.7 911.35 USD | $791.31B 865.01B USD | 131.53 | $6.33 6.92 USD | |
| Eli Lilly and Company LLY.DE | $832.3 909.82 USD |
+0.08
|
$791.02B 864.69B USD | $1.22K 1.33K USD | $829.1 906.32 USD | $834 911.67 USD | $791.02B 864.69B USD | 131.69 | $6.32 6.91 USD | |
| Novo Nordisk A/S NOVA.F | $132.5 144.84 USD |
+1.15
|
$594.34B 649.7B USD | $279 304.98 USD | $132 144.29 USD | $133.5 145.93 USD | $594.34B 649.7B USD | 49.62 | $2.67 2.92 USD | |
| UnitedHealth Group Incorporated UNH.DE | $449 490.82 USD |
+0.32
|
$413.6B 452.12B USD | $309 337.78 USD | $448.25 490 USD | $449.35 491.2 USD | $413.6B 452.12B USD | 29.42 | $15.26 16.68 USD | |
| UnitedHealth Group Incorporated UNH.F | $445.9 487.43 USD |
+0.18
|
$413B 451.47B USD | $300 327.94 USD | $445.9 487.43 USD | $445.9 487.43 USD | $413B 451.47B USD | 29.20 | $15.27 16.69 USD | |
| Johnson & Johnson JNJ.DE | $135.84 148.49 USD |
+0.58
|
$328.28B 358.85B USD | $966 1.06K USD | $135.22 147.81 USD | $136 148.67 USD | $328.28B 358.85B USD | 21.66 | $6.27 6.85 USD | |
| Johnson & Johnson JNJ.F | $135.34 147.94 USD |
-0.56
|
$325.72B 356.06B USD | $397 433.97 USD | $135.26 147.86 USD | $136.3 148.99 USD | $325.72B 356.06B USD | 21.61 | $6.26 6.84 USD | |
| Merck & Co., Inc. 6MK.DE | $119.4 130.52 USD |
+1.19
|
$305.43B 333.88B USD | $37 40.45 USD | $119.4 130.52 USD | $119.4 130.52 USD | $305.43B 333.88B USD | 142.14 | $0.84 0.92 USD | |
| Merck & Co., Inc. 6MK.F | $118.8 129.86 USD |
-0.17
|
$301.34B 329.41B USD | $30 32.79 USD | $118.8 129.86 USD | $118.8 129.86 USD | $301.34B 329.41B USD | 143.13 | $0.83 0.91 USD | |
| AbbVie Inc. 4AB.DE | $159.36 174.2 USD |
-0.03
|
$281.69B 307.93B USD | $241 263.45 USD | $159.36 174.2 USD | $160.08 174.99 USD | $281.69B 307.93B USD | 51.07 | $3.12 3.41 USD | |
| AbbVie Inc. 4AB.F | $159.2 174.03 USD |
-0.56
|
$281.13B 307.31B USD | $561 613.25 USD | $159.2 174.03 USD | $160.72 175.69 USD | $281.13B 307.31B USD | 51.02 | $3.12 3.41 USD | |
| AstraZeneca PLC ZEG.F | $146.75 160.42 USD |
+0.48
|
$227.5B 248.69B USD | $10 10.93 USD | $146.35 159.98 USD | $146.75 160.42 USD | $227.5B 248.69B USD | 38.92 | $3.77 4.12 USD | |
| AstraZeneca PLC ZEGA.F | $73 79.8 USD |
0
|
$226.34B 247.42B USD | $50 54.66 USD | $73 79.8 USD | $73 79.8 USD | $226.34B 247.42B USD | 38.82 | $1.88 2.06 USD | |
| Roche Holding AG RHO6.F | $32.41 35.42 USD |
+0.39
|
$213.49B 233.37B USD | $35 38.26 USD | $32.41 35.42 USD | $32.41 35.42 USD | $213.49B 233.37B USD | 17.23 | $1.88 2.06 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $525.8 574.77 USD |
+0.15
|
$202.61B 221.48B USD | $64 69.96 USD | $525.8 574.77 USD | $525.8 574.77 USD | $202.61B 221.48B USD | 36.16 | $14.54 15.89 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||