Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1847)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (1847)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $135.18 147.77 USD |
+0.31
|
$325.25B 355.54B USD | $1.86K 2.03K USD | $135.06 147.64 USD | $135.94 148.6 USD | $325.25B 355.54B USD | 17.11 | $7.9 8.64 USD | |
| UnitedHealth Group Incorporated UNH.DE | $266.45 291.27 USD |
+2.7
|
$241.71B 264.22B USD | $5.15K 5.63K USD | $258.4 282.47 USD | $267.05 291.92 USD | $241.71B 264.22B USD | 12.69 | $20.99 22.94 USD | |
| AstraZeneca PLC ZEG.DE | $124.25 135.82 USD |
-0.76
|
$192.61B 210.55B USD | $7.02K 7.68K USD | $123.7 135.22 USD | $125.35 137.02 USD | $192.61B 210.55B USD | 28.43 | $4.37 4.78 USD | |
| Pfizer Inc. PFE.F | $20.85 22.79 USD |
0
|
$118.51B 129.55B USD | $5.78K 6.32K USD | $20.81 22.74 USD | $20.87 22.81 USD | $118.51B 129.55B USD | 17.22 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.DE | $20.8 22.74 USD |
+0.1
|
$118.26B 129.27B USD | $29.29K 32.02K USD | $20.76 22.69 USD | $20.89 22.84 USD | $118.26B 129.27B USD | 17.19 | $1.21 1.32 USD | |
| Sanofi SNW.DE | $92.46 101.07 USD |
-0.43
|
$112.51B 122.99B USD | $3.16K 3.46K USD | $91.76 100.31 USD | $92.6 101.22 USD | $112.51B 122.99B USD | 18.52 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $47.32 51.73 USD |
-0.63
|
$53.07B 58.02B USD | $286.14K 312.79K USD | $47.23 51.63 USD | $47.86 52.32 USD | $53.07B 58.02B USD | 25.44 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $116.55 127.4 USD |
-0.38
|
$50.67B 55.39B USD | $94.7K 103.52K USD | $116.1 126.91 USD | $117.7 128.66 USD | $50.67B 55.39B USD | 17.98 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.73 27.03 USD |
-0.8
|
$24.3B 26.56B USD | $1.33M 1.45M USD | $24.45 26.72 USD | $24.97 27.29 USD | $24.3B 26.56B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.72 27.02 USD |
-1.14
|
$24.28B 26.54B USD | $3.82K 4.18K USD | $24.5 26.78 USD | $24.9 27.22 USD | $24.28B 26.54B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.79 46.78 USD |
-1.25
|
$24.1B 26.35B USD | $249.77K 273.03K USD | $42.7 46.68 USD | $43.32 47.35 USD | $24.1B 26.35B USD | 22.88 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.34 22.23 USD |
-0.34
|
$18.83B 20.58B USD | $1.22K 1.33K USD | $20.3 22.19 USD | $20.41 22.31 USD | $18.83B 20.58B USD | 78.23 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $51.44 56.23 USD |
-1.38
|
$15.09B 16.5B USD | $148.01K 161.8K USD | $51.36 56.14 USD | $52.04 56.89 USD | $15.09B 16.5B USD | 24.37 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $219.8 240.27 USD |
-0.68
|
$13.68B 14.95B USD | $21.21K 23.18K USD | $219 239.4 USD | $221.8 242.46 USD | $13.68B 14.95B USD | 160.43 | $1.37 1.5 USD | |
| Viatris Inc. VIA.DE | $7.56 8.27 USD |
+0.11
|
$8.88B 9.7B USD | $11.28K 12.33K USD | $7.38 8.06 USD | $7.65 8.37 USD | $8.88B 9.7B USD | 0 | -$2.79 -3.04 USD | |
| Qiagen N.V. QIA.DE | $39.25 42.9 USD |
+1.59
|
$8.5B 9.29B USD | $457.45K 500.05K USD | $38.7 42.3 USD | $39.34 43 USD | $8.5B 9.29B USD | 103.27 | $0.38 0.42 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.5 USD |
-1.52
|
$8.39B 9.17B USD | $2.8K 3.06K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $8.39B 9.17B USD | 45.89 | $0.01 0.01 USD | |
| Carl Zeiss Meditec AG AFX.DE | $58.4 63.84 USD |
-2.18
|
$5.11B 5.59B USD | $59.55K 65.09K USD | $57.85 63.24 USD | $59.5 65.04 USD | $5.11B 5.59B USD | 32.99 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $55.9 61.11 USD |
-0.89
|
$4.7B 5.13B USD | $19.57K 21.39K USD | $55.9 61.11 USD | $56.3 61.54 USD | $4.7B 5.13B USD | 30.88 | $1.81 1.98 USD | |
| Gerresheimer AG GXI.DE | $63.9 69.85 USD |
+4.75
|
$2.21B 2.41B USD | $226.39K 247.47K USD | $61 66.68 USD | $66.5 72.69 USD | $2.21B 2.41B USD | 28.02 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $35.25 38.53 USD |
+1
|
$1.9B 2.08B USD | $10.34K 11.3K USD | $34.5 37.71 USD | $35.5 38.81 USD | $1.9B 2.08B USD | 18.35 | $1.92 2.1 USD | |
| BB Biotech AG Ord BBZA.DE | $31.6 34.54 USD |
+0.64
|
$1.75B 1.91B USD | $24.7K 27K USD | $30.9 33.78 USD | $31.6 34.54 USD | $1.75B 1.91B USD | 12.89 | $2.45 2.68 USD | |
| BB Biotech AG Ord BBZA.F | $30.95 33.83 USD |
-1.43
|
$1.71B 1.87B USD | $358 391.34 USD | $30.95 33.83 USD | $31.3 34.22 USD | $1.71B 1.87B USD | 12.63 | $2.45 2.68 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.57B USD | $4.55K 4.97K USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $61.15 66.85 USD |
-1.77
|
$1.27B 1.39B USD | $17.2K 18.8K USD | $60.8 66.46 USD | $62.15 67.94 USD | $1.27B 1.39B USD | 32.01 | $1.91 2.09 USD | |
| Evotec SE EVT.DE | $7.11 7.77 USD |
-5.3
|
$1.26B 1.38B USD | $2.31M 2.52M USD | $7 7.66 USD | $7.5 8.19 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.F | $7.09 7.75 USD |
-6.44
|
$1.26B 1.38B USD | $10.27K 11.22K USD | $7.09 7.75 USD | $7.61 8.32 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.06 24.11 USD |
-0.18
|
$1.14B 1.25B USD | $21.55K 23.56K USD | $22 24.05 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.42 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $66.1 72.26 USD |
0
|
$1.1B 1.21B USD | $10.93K 11.95K USD | $65.8 71.93 USD | $66.5 72.69 USD | $1.1B 1.21B USD | 10.00 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.DE | $3.89 4.25 USD |
+2.15
|
$875.87M 957.44M USD | $53.32K 58.29K USD | $3.77 4.12 USD | $3.9 4.26 USD | $875.87M 957.44M USD | 4.86 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $3.88 4.24 USD |
+2.59
|
$874.07M 955.47M USD | $12.69K 13.87K USD | $3.77 4.12 USD | $3.88 4.24 USD | $874.07M 955.47M USD | 4.85 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.4199 0.46 USD |
+6.6
|
$630.58M 689.3M USD | $71 77.61 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $630.58M 689.3M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.84 3.1 USD |
-1.12
|
$474.03M 518.18M USD | $6.68K 7.3K USD | $2.82 3.08 USD | $2.85 3.11 USD | $474.03M 518.18M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4 0.44 USD |
-2.81
|
$408.19M 446.21M USD | $17.45K 19.07K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $408.19M 446.21M USD | 0 | -$0.97 -1.06 USD | |
| Formycon AG FYB.DE | $22.8 24.92 USD |
-1.94
|
$402.75M 440.26M USD | $10.84K 11.85K USD | $22.6 24.7 USD | $23.2 25.36 USD | $402.75M 440.26M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.39 0.43 USD |
+0.84
|
$400.37M 437.66M USD | $1.39K 1.52K USD | $0.39 0.43 USD | $0.4 0.44 USD | $400.37M 437.66M USD | 0 | -$0.97 -1.06 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2399 0.26 USD |
-8.4
|
$345.05M 377.18M USD | $21.96K 24K USD | $0.2399 0.26 USD | $0.26 0.29 USD | $345.05M 377.18M USD | 0 | -$0.05 -0.05 USD | |
| Medios AG ILM1.DE | $12.12 13.25 USD |
+1
|
$312.22M 341.3M USD | $19.11K 20.89K USD | $11.88 12.99 USD | $12.28 13.42 USD | $312.22M 341.3M USD | 23.76 | $0.51 0.56 USD | |
| Stratec SE SBS.DE | $25.5 27.87 USD |
-4.32
|
$309.98M 338.85M USD | $7.85K 8.58K USD | $25.5 27.87 USD | $26.55 29.02 USD | $309.98M 338.85M USD | 19.31 | $1.32 1.44 USD | |
| Q-linea AB (publ) 3F8.F | $0.001 0.0010 USD |
0
|
$297.7M 325.42M USD | $1.25M 1.37M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $297.7M 325.42M USD | 0.0050 | $0.2 0.22 USD | |
| M1 Kliniken AG M12.DE | $14.3 15.63 USD |
-3.25
|
$273.5M 298.97M USD | $25.35K 27.71K USD | $14 15.3 USD | $14.72 16.09 USD | $273.5M 298.97M USD | 15.88 | $0.9 0.98 USD | |
| Ocugen, Inc. 2H51.F | $0.8699 0.95 USD |
+3.57
|
$254.43M 278.13M USD | $16.1K 17.6K USD | $0.8299 0.91 USD | $0.89 0.97 USD | $254.43M 278.13M USD | 0 | -$0.18 -0.1 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.42 3.74 USD |
-3.66
|
$159.39M 174.23M USD | $14.25K 15.58K USD | $3.36 3.67 USD | $3.69 4.03 USD | $159.39M 174.23M USD | 0 | -$0.45 -0.4 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
0
|
$67.37M 73.64M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $67.37M 73.64M USD | 2.50 | $0.02 0.02 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$50.55M 55.25M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $50.55M 55.25M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DE | $2.02 2.21 USD |
-2.88
|
$44.13M 48.24M USD | $1.33K 1.46K USD | $2.02 2.21 USD | $2.02 2.21 USD | $44.13M 48.24M USD | 0 | -$0.57 -0.6 USD | |
| Light AI Inc. 0HC.F | $0.26 0.29 USD |
+2.33
|
$31.11M 34.01M USD | $15K 16.4K USD | $0.26 0.29 USD | $0.26 0.29 USD | $31.11M 34.01M USD | 0 | -$0.07 -0.07 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.36M 33.18M USD | $3.4K 3.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.36M 33.18M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
+0.5
|
$29.93M 32.72M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.93M 32.72M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.51 0.56 USD |
-7.27
|
$27.91M 30.51M USD | $5.27K 5.76K USD | $0.51 0.56 USD | $0.51 0.56 USD | $27.91M 30.51M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-9.84
|
$27.44M 29.99M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.44M 29.99M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.DE | $1.29 1.41 USD |
-2.27
|
$16.27M 17.79M USD | $2.68K 2.93K USD | $1.29 1.41 USD | $1.32 1.44 USD | $16.27M 17.79M USD | 0 | -$0.26 -0.2 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.007499 0.0081 USD |
+66.67
|
$13.38M 14.62M USD | $7.31K 7.99K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $13.38M 14.62M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.17 0.18 USD |
-12.08
|
$12.87M 14.07M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $12.87M 14.07M USD | 0 | -$0.05 -0.05 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$9.03M 9.87M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.03M 9.87M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
+6.25
|
$8.17M 8.93M USD | $1.94K 2.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.17M 8.93M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.45M 8.15M USD | $72K 78.71K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.45M 8.15M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
+5.36
|
$5.61M 6.13M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.61M 6.13M USD | 0 | -$0.02 -0.02 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| elexxion AG E8X.DE | $0.26 0.29 USD |
+5.6
|
$2.61M 2.86M USD | $3.07K 3.35K USD | $0.25 0.27 USD | $0.26 0.29 USD | $2.61M 2.86M USD | 0 | -$0.03 -0.03 USD | |
| Medigene AG MDG1.F | $0.1 0.1 USD |
+8.43
|
$2.13M 2.33M USD | $2.76K 3.01K USD | $0.1 0.1 USD | $0.1499 0.16 USD | $2.13M 2.33M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0015 0.0016 USD |
-11.76
|
$979.29K 1.07M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $979.29K 1.07M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$570.9K 624.07K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $570.9K 624.07K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.0035 0.0038 USD |
-12.5
|
$104.76K 114.52K USD | $500 546.57 USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $104.76K 114.52K USD | 0 | -$0.71 -0.7 USD | |
| Aino Health AB (publ) 50V.F | $0.0005 0.00054 USD |
-98.36
|
$102.28K 111.81K USD | $307K 335.59K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $102.28K 111.81K USD | 0 | -$0.01 -0.01 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $638.9 698.4 USD |
-0.79
|
$573.56B 626.98B USD | $314 343.24 USD | $638.9 698.4 USD | $644.4 704.42 USD | $573.56B 626.98B USD | 59.04 | $10.82 11.83 USD | |
| Eli Lilly and Company LLY.DE | $638.1 697.53 USD |
-0.17
|
$572.85B 626.2B USD | $2.12K 2.32K USD | $638.1 697.53 USD | $645.6 705.73 USD | $572.85B 626.2B USD | 59.08 | $10.8 11.81 USD | |
| Johnson & Johnson JNJ.F | $135.26 147.86 USD |
-0.03
|
$325.45B 355.76B USD | $223 243.77 USD | $134.94 147.51 USD | $135.96 148.62 USD | $325.45B 355.76B USD | 17.12 | $7.9 8.64 USD | |
| AbbVie Inc. 4AB.DE | $163.8 179.06 USD |
+0.12
|
$289.34B 316.28B USD | $145 158.5 USD | $163.2 178.4 USD | $164.2 179.49 USD | $289.34B 316.28B USD | 79.51 | $2.06 2.25 USD | |
| AbbVie Inc. 4AB.F | $163.4 178.62 USD |
-0.12
|
$288.63B 315.51B USD | $121 132.27 USD | $163.2 178.4 USD | $163.4 178.62 USD | $288.63B 315.51B USD | 79.32 | $2.06 2.25 USD | |
| Novo Nordisk A/S NOVA.F | $61.7 67.45 USD |
+0.16
|
$277.42B 303.26B USD | $643 702.89 USD | $59.9 65.48 USD | $62.5 68.32 USD | $277.42B 303.26B USD | 19.58 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $260.05 284.27 USD |
+0.99
|
$237.33B 259.44B USD | $405 442.72 USD | $259 283.12 USD | $261.05 285.36 USD | $237.33B 259.44B USD | 12.38 | $20.99 22.94 USD | |
| Roche Holding AG RHO6.F | $34.56 37.78 USD |
-0.65
|
$222.73B 243.47B USD | $28 30.61 USD | $34.53 37.74 USD | $34.56 37.78 USD | $222.73B 243.47B USD | 25.04 | $1.38 1.51 USD | |
| Abbott Laboratories ABL.DE | $117.72 128.68 USD |
+0.17
|
$204.81B 223.89B USD | $877 958.68 USD | $116.58 127.44 USD | $118.2 129.21 USD | $204.81B 223.89B USD | 17.41 | $6.76 7.39 USD | |
| Abbott Laboratories ABL.F | $115 125.71 USD |
0
|
$203.12B 222.03B USD | $100 109.31 USD | $115 125.71 USD | $117.02 127.92 USD | $203.12B 222.03B USD | 17.01 | $6.76 7.39 USD | |
| Novartis AG NOTA.F | $99.2 108.44 USD |
-0.2
|
$197.62B 216.02B USD | $4 4.37 USD | $98 107.13 USD | $99.2 108.44 USD | $197.62B 216.02B USD | 17.68 | $5.61 6.13 USD | |
| AstraZeneca PLC ZEG.F | $124.1 135.66 USD |
-1.74
|
$192.38B 210.3B USD | $100 109.31 USD | $124.1 135.66 USD | $124.9 136.53 USD | $192.38B 210.3B USD | 28.39 | $4.37 4.78 USD | |
| AstraZeneca PLC ZEGA.F | $61.5 67.23 USD |
-0.81
|
$190.88B 208.65B USD | $30 32.79 USD | $61.5 67.23 USD | $62 67.77 USD | $190.88B 208.65B USD | 28.21 | $2.18 2.38 USD | |
| Intuitive Surgical, Inc. IUI1.F | $490.6 536.29 USD |
+1.29
|
$175.84B 192.22B USD | $11 12.02 USD | $484.05 529.13 USD | $490.6 536.29 USD | $175.84B 192.22B USD | 81.63 | $6.01 6.57 USD | |
| Merck & Co., Inc. 6MK.F | $68.6 74.99 USD |
+0.29
|
$172.26B 188.3B USD | $345 377.13 USD | $68.3 74.66 USD | $68.6 74.99 USD | $172.26B 188.3B USD | 11.35 | $6.04 6.6 USD | |
| Merck & Co., Inc. 6MK.DE | $68.4 74.77 USD |
-0.15
|
$171.75B 187.75B USD | $980 1.07K USD | $68.1 74.44 USD | $68.7 75.1 USD | $171.75B 187.75B USD | 11.32 | $6.04 6.6 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.35 8.03 USD |
-4.55
|
$171.07B 187.01B USD | $272 297.33 USD | $7.25 7.93 USD | $7.35 8.03 USD | $171.07B 187.01B USD | 1.89 | $3.88 4.24 USD | |
| Boston Scientific Corporation BSX.F | $92.8 101.44 USD |
-0.22
|
$137.64B 150.46B USD | $490 535.64 USD | $92 100.57 USD | $93.4 102.1 USD | $137.64B 150.46B USD | 77.33 | $1.2 1.31 USD | |
| Boston Scientific Corporation BSX.DE | $91.8 100.35 USD |
-1.92
|
$135.81B 148.46B USD | $1.29K 1.41K USD | $89 97.29 USD | $93.8 102.54 USD | $135.81B 148.46B USD | 75.86 | $1.21 1.32 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $356.7 389.92 USD |
-0.79
|
$134.65B 147.19B USD | $249 272.19 USD | $354.95 388.01 USD | $359.1 392.54 USD | $134.65B 147.19B USD | 23.84 | $14.96 16.35 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $356 389.16 USD |
+0.06
|
$134.39B 146.9B USD | $93 101.66 USD | $354.95 388.01 USD | $356.8 390.03 USD | $134.39B 146.9B USD | 23.76 | $14.98 16.38 USD | |
| Amgen Inc. AMG.DE | $246.7 269.68 USD |
+0.8
|
$133.01B 145.4B USD | $308 336.69 USD | $245.75 268.64 USD | $248.15 271.26 USD | $133.01B 145.4B USD | 25.59 | $9.64 10.54 USD | |
| Amgen Inc. AMG.F | $245.55 268.42 USD |
+0.27
|
$132.31B 144.63B USD | $200 218.63 USD | $245.55 268.42 USD | $245.65 268.53 USD | $132.31B 144.63B USD | 25.52 | $9.62 10.52 USD | |
| Stryker Corporation SYK.F | $340.4 372.1 USD |
+1.4
|
$130.6B 142.77B USD | $41 44.82 USD | $338.1 369.59 USD | $340.4 372.1 USD | $130.6B 142.77B USD | 52.28 | $6.51 7.12 USD | |
| Danaher Corporation DAP.DE | $168.56 184.26 USD |
+0.92
|
$120.63B 131.87B USD | $206 225.19 USD | $164.96 180.32 USD | $168.76 184.48 USD | $120.63B 131.87B USD | 37.20 | $4.53 4.95 USD | |
| Danaher Corporation DAP.F | $168.06 183.71 USD |
+0.2
|
$120.28B 131.48B USD | $1.01K 1.1K USD | $164.68 180.02 USD | $168.06 183.71 USD | $120.28B 131.48B USD | 37.09 | $4.53 4.95 USD | |
| Gilead Sciences, Inc. GIS.DE | $96.23 105.19 USD |
+0.24
|
$119.7B 130.85B USD | $98 107.13 USD | $96.23 105.19 USD | $96.56 105.55 USD | $119.7B 130.85B USD | 23.02 | $4.18 4.57 USD | |
| Gilead Sciences, Inc. GIS.F | $96.23 105.19 USD |
+0.21
|
$119.7B 130.85B USD | $1 1.09 USD | $96.23 105.19 USD | $96.26 105.23 USD | $119.7B 130.85B USD | 23.02 | $4.18 4.57 USD | |
| Pfizer Inc. PFEB.F | $6.65 7.27 USD |
0
|
$117.53B 128.48B USD | $5 5.47 USD | $6.65 7.27 USD | $6.65 7.27 USD | $117.53B 128.48B USD | 16.21 | $0.41 0.45 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||