Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1847)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (1847)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $132.46 144.8 USD |
-0.75
|
$318.71B 348.39B USD | $1.89K 2.07K USD | $132.4 144.73 USD | $133.72 146.17 USD | $318.71B 348.39B USD | 17.02 | $7.78 8.5 USD | |
| UnitedHealth Group Incorporated UNH.DE | $267.1 291.98 USD |
+0.09
|
$242.81B 265.42B USD | $1.54K 1.69K USD | $266.5 291.32 USD | $267.8 292.74 USD | $242.81B 265.42B USD | 12.91 | $20.68 22.61 USD | |
| AstraZeneca PLC ZEG.DE | $123.4 134.89 USD |
-1.56
|
$191.3B 209.11B USD | $1.89K 2.06K USD | $122.95 134.4 USD | $123.6 135.11 USD | $191.3B 209.11B USD | 28.69 | $4.3 4.7 USD | |
| Pfizer Inc. PFE.F | $20.88 22.82 USD |
-0.33
|
$118.71B 129.77B USD | $1.39K 1.52K USD | $20.81 22.75 USD | $20.94 22.88 USD | $118.71B 129.77B USD | 17.54 | $1.19 1.3 USD | |
| Pfizer Inc. PFE.DE | $20.84 22.78 USD |
-0.38
|
$118.45B 129.49B USD | $17.65K 19.3K USD | $20.81 22.75 USD | $20.94 22.89 USD | $118.45B 129.49B USD | 17.50 | $1.19 1.3 USD | |
| Sanofi SNW.DE | $83.48 91.25 USD |
-1.64
|
$102.85B 112.43B USD | $6.56K 7.18K USD | $83.18 90.93 USD | $84.05 91.88 USD | $102.85B 112.43B USD | 16.72 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $45.35 49.57 USD |
-1.13
|
$50.86B 55.6B USD | $222.66K 243.39K USD | $45.25 49.46 USD | $45.8 50.07 USD | $50.86B 55.6B USD | 24.38 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $110.2 120.46 USD |
-1.69
|
$47.91B 52.37B USD | $129.74K 141.82K USD | $109.3 119.48 USD | $111.5 121.88 USD | $47.91B 52.37B USD | 17.00 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.1 29.62 USD |
+1.48
|
$27.08B 29.6B USD | $2.83K 3.09K USD | $26.9 29.4 USD | $27.11 29.63 USD | $27.08B 29.6B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.04 29.55 USD |
-0.46
|
$26.56B 29.03B USD | $617.57K 675.09K USD | $26.87 29.37 USD | $27.17 29.7 USD | $26.56B 29.03B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.19 46.12 USD |
-1.91
|
$23.76B 25.98B USD | $223.29K 244.08K USD | $42.08 46 USD | $42.94 46.94 USD | $23.76B 25.98B USD | 22.56 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.21 21 USD |
-1.86
|
$17.98B 19.65B USD | $2.14K 2.34K USD | $19.21 21 USD | $19.44 21.25 USD | $17.98B 19.65B USD | 73.88 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $45.24 49.45 USD |
-4.31
|
$13.27B 14.51B USD | $351.17K 383.87K USD | $45.03 49.22 USD | $47.22 51.62 USD | $13.27B 14.51B USD | 21.44 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $206.3 225.51 USD |
-1.48
|
$12.93B 14.13B USD | $23.19K 25.35K USD | $205.1 224.2 USD | $208.4 227.81 USD | $12.93B 14.13B USD | 149.49 | $1.38 1.51 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.72 2.97 USD |
-4.86
|
$11.07B 12.1B USD | $8.13K 8.89K USD | $2.72 2.97 USD | $2.72 2.97 USD | $11.07B 12.1B USD | 30.22 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.54 0.59 USD |
-0.59
|
$9.81B 10.72B USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.81B 10.72B USD | 53.60 | $0.01 0.01 USD | |
| Viatris Inc. VIA.DE | $7.65 8.36 USD |
-0.16
|
$8.98B 9.81B USD | $234 255.79 USD | $7.65 8.36 USD | $7.66 8.38 USD | $8.98B 9.81B USD | 0 | -$2.75 -3.006 USD | |
| Qiagen N.V. QIA.DE | $40.37 44.12 USD |
-0.59
|
$8.74B 9.56B USD | $66.7K 72.91K USD | $40.14 43.88 USD | $40.65 44.44 USD | $8.74B 9.56B USD | 109.09 | $0.37 0.4 USD | |
| Carl Zeiss Meditec AG AFX.DE | $58.7 64.17 USD |
-2.17
|
$5.14B 5.62B USD | $12.19K 13.32K USD | $58.6 64.06 USD | $60.05 65.64 USD | $5.14B 5.62B USD | 33.16 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $52.9 57.83 USD |
-0.75
|
$4.44B 4.86B USD | $4.56K 4.99K USD | $52.7 57.61 USD | $53.6 58.59 USD | $4.44B 4.86B USD | 27.26 | $1.94 2.12 USD | |
| Dermapharm Holding SE DMP.DE | $34.75 37.99 USD |
-0.86
|
$1.87B 2.05B USD | $5.12K 5.6K USD | $34.4 37.6 USD | $35 38.26 USD | $1.87B 2.05B USD | 18.09 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $31.25 34.16 USD |
-0.16
|
$1.71B 1.87B USD | $4.27K 4.67K USD | $30.9 33.78 USD | $31.25 34.16 USD | $1.71B 1.87B USD | 12.80 | $2.44 2.67 USD | |
| Gerresheimer AG GXI.DE | $46.6 50.94 USD |
+8.32
|
$1.61B 1.76B USD | $388.84K 425.06K USD | $43.86 47.94 USD | $46.98 51.36 USD | $1.61B 1.76B USD | 20.43 | $2.28 2.49 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $64.6 70.62 USD |
-0.31
|
$1.35B 1.47B USD | $12.54K 13.71K USD | $64.15 70.12 USD | $65.4 71.49 USD | $1.35B 1.47B USD | 33.47 | $1.93 2.11 USD | |
| Evotec SE EVT.F | $6.79 7.42 USD |
-2.27
|
$1.22B 1.33B USD | $33.3K 36.4K USD | $6.79 7.42 USD | $6.95 7.6 USD | $1.22B 1.33B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $6.79 7.42 USD |
-3
|
$1.21B 1.32B USD | $280.86K 307.02K USD | $6.76 7.39 USD | $6.96 7.61 USD | $1.21B 1.32B USD | 0 | -$1.17 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.6 74.99 USD |
+0.29
|
$1.18B 1.29B USD | $7.69K 8.4K USD | $68 74.33 USD | $68.8 75.21 USD | $1.18B 1.29B USD | 11.20 | $6.12 6.69 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.32 24.4 USD |
+0.54
|
$1.15B 1.26B USD | $8.07K 8.82K USD | $22.08 24.14 USD | $22.34 24.42 USD | $1.15B 1.26B USD | 42.92 | $0.52 0.57 USD | |
| CureVac N.V. 5CV.DE | $4.77 5.21 USD |
-0.63
|
$1.07B 1.17B USD | $38.15K 41.71K USD | $4.74 5.18 USD | $4.8 5.25 USD | $1.07B 1.17B USD | 5.96 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $4.77 5.21 USD |
-0.21
|
$1.07B 1.17B USD | $4.02K 4.39K USD | $4.74 5.19 USD | $4.79 5.24 USD | $1.07B 1.17B USD | 5.96 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $26.5 28.97 USD |
-0.56
|
$468.11M 511.7M USD | $3.96K 4.33K USD | $26.4 28.86 USD | $26.7 29.19 USD | $468.11M 511.7M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ.F | $2.48 2.71 USD |
-0.72
|
$434.59M 475.07M USD | $12.84K 14.03K USD | $2.48 2.71 USD | $2.48 2.71 USD | $434.59M 475.07M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.34 0.37 USD |
-7.09
|
$340.84M 372.58M USD | $4.04K 4.41K USD | $0.33 0.36 USD | $0.34 0.38 USD | $340.84M 372.58M USD | 0 | -$0.95 -1.03 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.33 0.36 USD |
-0.63
|
$338.91M 370.47M USD | $3.64K 3.98K USD | $0.33 0.36 USD | $0.33 0.36 USD | $338.91M 370.47M USD | 0 | -$0.95 -1.03 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
0
|
$334.36M 365.5M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $334.36M 365.5M USD | 0 | -$0.05 -0.05 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$322.77M 352.83M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $322.77M 352.83M USD | 0.00050 | $0.2 0.22 USD | |
| Medios AG ILM1.DE | $11.38 12.44 USD |
-1.22
|
$290.25M 317.29M USD | $21.71K 23.73K USD | $11.18 12.22 USD | $11.5 12.57 USD | $290.25M 317.29M USD | 19.28 | $0.59 0.64 USD | |
| Stratec SE SBS.DE | $23.35 25.52 USD |
-2.1
|
$283.84M 310.28M USD | $2.02K 2.2K USD | $23.15 25.31 USD | $23.95 26.18 USD | $283.84M 310.28M USD | 17.68 | $1.32 1.44 USD | |
| Ocugen, Inc. 2H51.F | $0.9699 1.06 USD |
-1.97
|
$282.63M 308.95M USD | $27.46K 30.01K USD | $0.92 1.01 USD | $0.9699 1.06 USD | $282.63M 308.95M USD | 0 | -$0.17 -0.1 USD | |
| M1 Kliniken AG M12.DE | $14.3 15.63 USD |
-0.42
|
$268.53M 293.54M USD | $3.71K 4.06K USD | $14.2 15.52 USD | $14.56 15.92 USD | $268.53M 293.54M USD | 16.82 | $0.85 0.93 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.15 4.54 USD |
-3.04
|
$193.41M 211.42M USD | $1.65K 1.8K USD | $4.15 4.54 USD | $4.28 4.68 USD | $193.41M 211.42M USD | 0 | -$0.45 -0.4 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.65 0.71 USD |
-8.53
|
$62.66M 68.5M USD | $94.75K 103.57K USD | $0.65 0.71 USD | $0.65 0.71 USD | $62.66M 68.5M USD | 0 | -$0.82 -0.8 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.05M 60.17M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.05M 60.17M USD | 0 | $0 0 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+5.36
|
$32.54M 35.57M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.54M 35.57M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-3.1
|
$32.53M 35.55M USD | $100 109.31 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $32.53M 35.55M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
-3.29
|
$27.31M 29.85M USD | $2.2K 2.4K USD | $0.4799 0.52 USD | $0.53 0.58 USD | $27.31M 29.85M USD | 0 | -$0.05 -0.05 USD | |
| Light AI Inc. 0HC.F | $0.19 0.21 USD |
-7.97
|
$23.14M 25.3M USD | $40.43K 44.2K USD | $0.19 0.21 USD | $0.19 0.21 USD | $23.14M 25.3M USD | 0 | -$0.07 -0.07 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-8.9
|
$22.27M 24.34M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.27M 24.34M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.DE | $1.7 1.85 USD |
+3.99
|
$21.38M 23.37M USD | $701 766.29 USD | $1.6 1.75 USD | $1.7 1.85 USD | $21.38M 23.37M USD | 0 | -$0.25 -0.2 USD | |
| Unidoc Health Corp. L7T.F | $0.17 0.18 USD |
0
|
$12.74M 13.93M USD | $2.8K 3.06K USD | $0.17 0.18 USD | $0.17 0.18 USD | $12.74M 13.93M USD | 0 | -$0.05 -0.05 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.22M 7.89M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.55M 7.16M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.55M 7.16M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-2.38
|
$4.71M 5.15M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.71M 5.15M USD | 0 | -$0.02 -0.02 USD | |
| Aino Health AB (publ) 50V.F | $0.008 0.0087 USD |
-55.56
|
$2.35M 2.57M USD | $9.92K 10.84K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.35M 2.57M USD | 0 | -$0.01 -0.01 USD | |
| elexxion AG E8X.DE | $0.22 0.24 USD |
0
|
$2.13M 2.33M USD | $30 32.79 USD | $0.2 0.22 USD | $0.22 0.24 USD | $2.13M 2.33M USD | 0 | -$0.03 -0.03 USD | |
| Medigene AG MDG1.F | $0.14 0.15 USD |
+5.26
|
$2.07M 2.26M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.07M 2.26M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001899 0.0020 USD |
+5.56
|
$1.52M 1.66M USD | $200K 218.63K USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $1.52M 1.66M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$865.68K 946.3K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $865.68K 946.3K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.008 0.0087 USD |
0
|
$239.45K 261.75K USD | $5.52K 6.03K USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $239.45K 261.75K USD | 0 | -$1.41 -1.5 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $688.3 752.4 USD |
-0.22
|
$617.91B 675.46B USD | $110 120.24 USD | $687.5 751.53 USD | $689.5 753.72 USD | $617.91B 675.46B USD | 64.81 | $10.62 11.61 USD | |
| Eli Lilly and Company LLY.DE | $686.2 750.11 USD |
-0.54
|
$616.03B 673.4B USD | $554 605.6 USD | $686.2 750.11 USD | $690 754.26 USD | $616.03B 673.4B USD | 64.61 | $10.62 11.61 USD | |
| Johnson & Johnson JNJ.F | $132.94 145.32 USD |
-0.33
|
$319.86B 349.65B USD | $40 43.73 USD | $132.4 144.73 USD | $132.94 145.32 USD | $319.86B 349.65B USD | 17.06 | $7.79 8.52 USD | |
| Novo Nordisk A/S NOVA.F | $64.4 70.4 USD |
+0.31
|
$291.62B 318.78B USD | $856 935.72 USD | $64.4 70.4 USD | $64.4 70.4 USD | $291.62B 318.78B USD | 20.44 | $3.15 3.44 USD | |
| AbbVie Inc. 4AB.F | $160.6 175.56 USD |
-1.95
|
$283.68B 310.1B USD | $394 430.7 USD | $160.6 175.56 USD | $160.6 175.56 USD | $283.68B 310.1B USD | 79.11 | $2.03 2.22 USD | |
| AbbVie Inc. 4AB.DE | $160.6 175.56 USD |
-1.59
|
$283.68B 310.1B USD | $2 2.19 USD | $160.6 175.56 USD | $160.6 175.56 USD | $283.68B 310.1B USD | 79.50 | $2.02 2.21 USD | |
| UnitedHealth Group Incorporated UNH.F | $267.3 292.2 USD |
-0.6
|
$242.48B 265.06B USD | $320 349.8 USD | $267 291.87 USD | $267.9 292.85 USD | $242.48B 265.06B USD | 12.92 | $20.68 22.61 USD | |
| Roche Holding AG RHO6.F | $34.43 37.64 USD |
-0.01
|
$223.24B 244.03B USD | $60 65.59 USD | $34.43 37.64 USD | $34.43 37.64 USD | $223.24B 244.03B USD | 25.13 | $1.37 1.5 USD | |
| Novartis AG NOTA.F | $99.8 109.09 USD |
0
|
$200.79B 219.49B USD | $1 1.09 USD | $99.2 108.44 USD | $99.8 109.09 USD | $200.79B 219.49B USD | 18.07 | $5.52 6.03 USD | |
| Abbott Laboratories ABL.DE | $114.9 125.6 USD |
-0.69
|
$199.91B 218.53B USD | $49 53.56 USD | $114.9 125.6 USD | $114.92 125.62 USD | $199.91B 218.53B USD | 17.25 | $6.66 7.28 USD | |
| Abbott Laboratories ABL.F | $114 124.62 USD |
-1.08
|
$198.34B 216.81B USD | $26 28.42 USD | $114 124.62 USD | $114.68 125.36 USD | $198.34B 216.81B USD | 17.11 | $6.66 7.28 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.4 9.18 USD |
+1.82
|
$196.91B 215.25B USD | $30 32.79 USD | $8.15 8.91 USD | $8.4 9.18 USD | $196.91B 215.25B USD | 2.16 | $3.88 4.24 USD | |
| AstraZeneca PLC ZEG.F | $124 135.55 USD |
-1.39
|
$192.23B 210.13B USD | $263 287.49 USD | $124 135.55 USD | $124 135.55 USD | $192.23B 210.13B USD | 28.83 | $4.3 4.7 USD | |
| AstraZeneca PLC ZEGA.F | $61.5 67.23 USD |
-2.38
|
$190.68B 208.44B USD | $5 5.47 USD | $61.5 67.23 USD | $61.5 67.23 USD | $190.68B 208.44B USD | 28.60 | $2.15 2.35 USD | |
| Merck & Co., Inc. 6MK.DE | $67.8 74.11 USD |
-1.31
|
$170.25B 186.1B USD | $647 707.26 USD | $67.8 74.11 USD | $68.4 74.77 USD | $170.25B 186.1B USD | 11.37 | $5.96 6.52 USD | |
| Merck & Co., Inc. 6MK.F | $67.8 74.11 USD |
-1.17
|
$170.25B 186.1B USD | $10 10.93 USD | $67.8 74.11 USD | $67.9 74.22 USD | $170.25B 186.1B USD | 11.39 | $5.95 6.5 USD | |
| Intuitive Surgical, Inc. IUI1.F | $442.5 483.71 USD |
-0.33
|
$158.6B 173.37B USD | $79 86.36 USD | $442.2 483.38 USD | $442.7 483.93 USD | $158.6B 173.37B USD | 75.00 | $5.9 6.45 USD | |
| Amgen Inc. AMG.DE | $252.7 276.24 USD |
-1.1
|
$135.88B 148.53B USD | $79 86.36 USD | $252.3 275.8 USD | $252.7 276.24 USD | $135.88B 148.53B USD | 26.60 | $9.5 10.38 USD | |
| Amgen Inc. AMG.F | $251.05 274.43 USD |
-1.16
|
$134.99B 147.56B USD | $859 939 USD | $251.05 274.43 USD | $251.05 274.43 USD | $134.99B 147.56B USD | 26.42 | $9.5 10.38 USD | |
| Boston Scientific Corporation BSX.F | $87.6 95.76 USD |
+1.15
|
$131.81B 144.08B USD | $40 43.73 USD | $87.6 95.76 USD | $87.6 95.76 USD | $131.81B 144.08B USD | 73.61 | $1.19 1.3 USD | |
| Boston Scientific Corporation BSX.DE | $88.4 96.63 USD |
0
|
$130.78B 142.96B USD | $711 777.22 USD | $87.2 95.32 USD | $88.4 96.63 USD | $130.78B 142.96B USD | 74.91 | $1.18 1.29 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $339.15 370.74 USD |
-1.88
|
$128.03B 139.95B USD | $633 691.95 USD | $338.25 369.75 USD | $341.35 373.14 USD | $128.03B 139.95B USD | 22.97 | $14.76 16.13 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $339.05 370.63 USD |
-2.31
|
$127.99B 139.91B USD | $57 62.31 USD | $338.4 369.92 USD | $339.05 370.63 USD | $127.99B 139.91B USD | 22.98 | $14.75 16.12 USD | |
| Stryker Corporation SYK.F | $324.1 354.29 USD |
-0.31
|
$123.86B 135.4B USD | $92 100.57 USD | $323.7 353.85 USD | $324.4 354.61 USD | $123.86B 135.4B USD | 50.64 | $6.4 7 USD | |
| Danaher Corporation DAP.DE | $169.92 185.75 USD |
-1.4
|
$121.61B 132.93B USD | $109 119.15 USD | $169.18 184.94 USD | $170.94 186.86 USD | $121.61B 132.93B USD | 38.09 | $4.46 4.88 USD | |
| Danaher Corporation DAP.F | $169.04 184.78 USD |
-1.9
|
$120.98B 132.24B USD | $147 160.69 USD | $169.04 184.78 USD | $170.56 186.45 USD | $120.98B 132.24B USD | 37.90 | $4.46 4.88 USD | |
| Gilead Sciences, Inc. GIS.DE | $94.22 103 USD |
-0.13
|
$117.2B 128.12B USD | $228 249.23 USD | $93.58 102.3 USD | $94.64 103.45 USD | $117.2B 128.12B USD | 22.86 | $4.12 4.5 USD | |
| Gilead Sciences, Inc. GIS.F | $93.8 102.54 USD |
-1.78
|
$116.68B 127.55B USD | $330 360.73 USD | $93.8 102.54 USD | $93.8 102.54 USD | $116.68B 127.55B USD | 22.71 | $4.13 4.51 USD | |
| Pfizer Inc. PFEB.F | $6.75 7.38 USD |
-1.46
|
$116.41B 127.25B USD | $50 54.66 USD | $6.75 7.38 USD | $6.75 7.38 USD | $116.41B 127.25B USD | 16.46 | $0.41 0.45 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $240.6 263.01 USD |
+0.25
|
$112.25B 122.7B USD | $51 55.75 USD | $240.2 262.57 USD | $240.6 263.01 USD | $112.25B 122.7B USD | 46.80 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $119 130.08 USD |
0
|
$111.97B 122.4B USD | $15 16.4 USD | $119 130.08 USD | $119 130.08 USD | $111.97B 122.4B USD | 46.30 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $240.8 263.23 USD |
-0.5
|
$111.41B 121.79B USD | $85 92.92 USD | $240.8 263.23 USD | $242.3 264.87 USD | $111.41B 121.79B USD | 46.93 | $5.13 5.61 USD | |
| Sanofi SNW.F | $83.58 91.36 USD |
-0.74
|
$103.79B 113.46B USD | $944 1.03K USD | $83.21 90.96 USD | $85.24 93.18 USD | $103.79B 113.46B USD | 16.74 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $41.4 45.26 USD |
-2.82
|
$101.62B 111.08B USD | $10 10.93 USD | $41.4 45.26 USD | $41.4 45.26 USD | $101.62B 111.08B USD | 16.56 | $2.5 2.73 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $387.05 423.1 USD |
-0.12
|
$99.39B 108.65B USD | $3 3.28 USD | $381.45 416.98 USD | $387.05 423.1 USD | $99.39B 108.65B USD | 0 | -$3.29 -3.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||