Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1248)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1587)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1248)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1248)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.DE
DE
|
€22.63 26.12 USD |
-0.09
|
€128.95B 148.85B USD | €5.52K 6.37K USD | €22.58 26.06 USD | €22.63 26.12 USD | €128.95B 148.85B USD | 20.02 | €1.13 1.3 USD | ||
Pfizer Inc.
PFE.F
DE
|
€22.57 26.05 USD |
-0.51
|
€128.61B 148.46B USD | €1.91K 2.2K USD | €22.57 26.05 USD | €22.64 26.13 USD | €128.61B 148.46B USD | 19.96 | €1.13 1.3 USD | ||
Sanofi
SNW.DE
DE
|
€76.61 88.43 USD |
-0.14
|
€91.69B 105.84B USD | €3.13K 3.61K USD | €76.27 88.04 USD | €76.75 88.6 USD | €91.69B 105.84B USD | 19.34 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€134.60 155.37 USD |
+1.01
|
€58.52B 67.55B USD | €22.48K 25.95K USD | €133.75 154.39 USD | €135.25 156.12 USD | €58.52B 67.55B USD | 23.04 | €5.84 6.74 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€35.37 40.83 USD |
+2.14
|
€39.59B 45.7B USD | €59.73K 68.95K USD | €35.25 40.69 USD | €35.55 41.04 USD | €39.59B 45.7B USD | 18.71 | €1.89 2.18 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€36.41 42.03 USD |
+0.83
|
€35.77B 41.29B USD | €2.27K 2.62K USD | €36.40 42.02 USD | €36.75 42.42 USD | €35.77B 41.29B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€36.38 41.99 USD |
+0.53
|
€35.74B 41.26B USD | €203.27K 234.64K USD | €36.30 41.9 USD | €36.66 42.32 USD | €35.74B 41.26B USD | 0 | -€2.19 -2.5 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.43 27.05 USD |
+2.85
|
€22.77B 26.29B USD | €18.82K 21.72K USD | €23.34 26.94 USD | €23.47 27.09 USD | €22.77B 26.29B USD | 23.42 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€38.38 44.3 USD |
+1.89
|
€21.62B 24.95B USD | €90.16K 104.07K USD | €38.18 44.07 USD | €38.59 44.55 USD | €21.62B 24.95B USD | 14.32 | €2.68 3.09 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€78.55 90.67 USD |
+0.77
|
€19.86B 22.93B USD | €4.87K 5.62K USD | €78.35 90.44 USD | €78.95 91.13 USD | €19.86B 22.93B USD | 0 | -€5.07 -5.8 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€43.62 50.35 USD |
-1
|
€17.31B 19.98B USD | €391.00 451.34 USD | €43.62 50.35 USD | €43.71 50.45 USD | €17.31B 19.98B USD | 0 | -€7.03 -8.1 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€239.10 276 USD |
+3.42
|
€16.51B 19.06B USD | €11.71K 13.52K USD | €237.80 274.5 USD | €242.30 279.7 USD | €16.51B 19.06B USD | 101.31 | €2.36 2.72 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.63 46.9 USD |
+2.42
|
€10.91B 12.6B USD | €86.20K 99.5K USD | €40.20 46.4 USD | €40.80 47.1 USD | €10.91B 12.6B USD | 12.42 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€32.19 37.16 USD |
+0.66
|
€6.64B 7.66B USD | €23.86K 27.54K USD | €32.19 37.16 USD | €32.44 37.45 USD | €6.64B 7.66B USD | 19.04 | €1.69 1.95 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€45.85 52.93 USD |
+0.44
|
€3.85B 4.44B USD | €9.19K 10.61K USD | €45.80 52.87 USD | €46.15 53.27 USD | €3.85B 4.44B USD | 18.79 | €2.44 2.82 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€48.75 56.27 USD |
+0.21
|
€2.42B 2.79B USD | €109.00 125.82 USD | €48.70 56.22 USD | €49.10 56.68 USD | €2.42B 2.79B USD | 18.19 | €2.68 3.09 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€25.28 29.18 USD |
+1.12
|
€2.21B 2.55B USD | €14.95K 17.26K USD | €25.28 29.18 USD | €25.66 29.62 USD | €2.21B 2.55B USD | 18.45 | €1.37 1.58 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€88.60 102.27 USD |
+1.03
|
€1.66B 1.92B USD | €509.00 587.56 USD | €88.30 101.93 USD | €88.80 102.5 USD | €1.66B 1.92B USD | 10.88 | €8.14 9.4 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€50.25 58.01 USD |
+2.93
|
€1.03B 1.18B USD | €7.99K 9.22K USD | €49.54 57.19 USD | €50.90 58.76 USD | €1.03B 1.18B USD | 0 | -€1.87 -2.1 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.50 17.89 USD |
+1.11
|
€969.94M 1.12B USD | €15.28K 17.64K USD | €15.50 17.89 USD | €15.86 18.31 USD | €969.94M 1.12B USD | 19.62 | €0.79 0.91 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€25.79 29.77 USD |
+2.75
|
€890.79M 1.03B USD | €10.87K 12.55K USD | €25.50 29.44 USD | €25.80 29.78 USD | €890.79M 1.03B USD | 37.92 | €0.68 0.78 USD | ||
Evotec SE
EVT.DE
DE
|
€4.88 5.63 USD |
+2.31
|
€866.30M 1B USD | €74.51K 86K USD | €4.83 5.58 USD | €4.89 5.65 USD | €866.30M 1B USD | 0 | -€1.09 -1.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.34 2.71 USD |
+2.05
|
€444.53M 513.14M USD | €800.00 923.47 USD | €2.32 2.68 USD | €2.34 2.71 USD | €444.53M 513.14M USD | 0 | -€0.80 -0.9 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.34 2.7 USD |
+1.61
|
€444.15M 512.7M USD | €6.11K 7.05K USD | €2.33 2.68 USD | €2.35 2.71 USD | €444.15M 512.7M USD | 0 | -€0.80 -0.9 USD | ||
Formycon AG
FYB.DE
DE
|
€21.25 24.53 USD |
+3.41
|
€375.55M 433.51M USD | €169.00 195.08 USD | €21.25 24.53 USD | €22.10 25.51 USD | €375.55M 433.51M USD | 0 | -€3.66 -4.2 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.07 1.24 USD |
-0.92
|
€363.57M 419.68M USD | €6.35K 7.33K USD | €1.07 1.24 USD | €1.08 1.25 USD | €363.57M 419.68M USD | 0 | -€0.21 -0.2 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.25 0.29 USD |
0
|
€342.43M 395.28M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €342.43M 395.28M USD | 0 | -€0.03 -0.03 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€17.64 20.36 USD |
+1.03
|
€331.25M 382.37M USD | €577.00 666.05 USD | €17.30 19.97 USD | €17.64 20.36 USD | €331.25M 382.37M USD | 14.82 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.46 14.38 USD |
+1.96
|
€317.80M 366.85M USD | €4.02K 4.64K USD | €12.46 14.38 USD | €12.82 14.8 USD | €317.80M 366.85M USD | 22.25 | €0.56 0.65 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.41 0.47 USD |
0
|
€284.60M 328.52M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €284.60M 328.52M USD | 4.09 | €0.10 0.12 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.15 15.18 USD |
0
|
€273.60M 315.82M USD | €3.80K 4.39K USD | €12.90 14.89 USD | €13.35 15.41 USD | €273.60M 315.82M USD | 0 | -€0.66 -0.7 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.19 USD |
-10.56
|
€264.58M 305.41M USD | €4.15K 4.79K USD | €0.16 0.19 USD | €0.18 0.21 USD | €264.58M 305.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Stratec SE
SBS.DE
DE
|
€18.42 21.26 USD |
+3.48
|
€223.91M 258.47M USD | €540.00 623.34 USD | €18.24 21.06 USD | €18.48 21.33 USD | €223.91M 258.47M USD | 0 | -€0.28 -0.3 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.39 1.61 USD |
-2.02
|
€204.88M 236.51M USD | €50.00 57.72 USD | €1.36 1.57 USD | €1.39 1.61 USD | €204.88M 236.51M USD | 0 | -€0.63 -0.7 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.12 4.76 USD |
+1.48
|
€195.70M 225.9M USD | €1.66K 1.92K USD | €4.06 4.69 USD | €4.12 4.76 USD | €195.70M 225.9M USD | 5.56 | €0.74 0.85 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.26 0.3 USD |
-0.38
|
€151.07M 174.38M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €151.07M 174.38M USD | 0 | -€0.10 -0.1 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.09 0.1 USD |
+2.62
|
€129.31M 149.26M USD | €350.00 404.02 USD | €0.09 0.1 USD | €0.09 0.1 USD | €129.31M 149.26M USD | 9.01 | €0.01 0.01 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
-9.33
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.16 0.19 USD |
+2.95
|
€62.43M 72.07M USD | €48.62K 56.12K USD | €0.16 0.19 USD | €0.16 0.19 USD | €62.43M 72.07M USD | 0 | -€0.08 -0.09 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
-30
|
€55.27M 63.8M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €55.27M 63.8M USD | 0 | €0.00 0 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.12 1.29 USD |
0
|
€33.17M 38.29M USD | €3.00K 3.46K USD | €1.12 1.29 USD | €1.12 1.29 USD | €33.17M 38.29M USD | 0 | -€0.33 -0.3 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.16 0.18 USD |
+0.77
|
€30.71M 35.45M USD | €28.46K 32.85K USD | €0.16 0.18 USD | €0.16 0.18 USD | €30.71M 35.45M USD | 1.58 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+1.04
|
€26.03M 30.05M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.03M 30.05M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€24.25M 28M USD | €2.50M 2.89M USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.25M 28M USD | 0 | €0.00 0 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.19 0.21 USD |
+6.02
|
€22.64M 26.13M USD | €5.00K 5.77K USD | €0.19 0.21 USD | €0.19 0.21 USD | €22.64M 26.13M USD | 0 | -€0.07 -0.08 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€1.79 2.07 USD |
+1.13
|
€22.58M 26.06M USD | €10.61K 12.24K USD | €1.73 2 USD | €1.79 2.07 USD | €22.58M 26.06M USD | 0 | -€0.14 -0.1 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.29 0.33 USD |
-2.05
|
€21.68M 25.02M USD | €100.00 115.43 USD | €0.29 0.33 USD | €0.29 0.33 USD | €21.68M 25.02M USD | 0 | -€0.06 -0.06 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.05 0.06 USD |
+24.69
|
€17.79M 20.54M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.79M 20.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+81.82
|
€12.09M 13.96M USD | €0.00 0 USD | €0.01 0.0096 USD | €0.01 0.01 USD | €12.09M 13.96M USD | 0 | €0.00 0 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.02 0.02 USD |
0
|
€11.91M 13.75M USD | €6.39K 7.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.91M 13.75M USD | 0 | -€0.01 -0.01 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.50 1.73 USD |
-6.25
|
€11.74M 13.55M USD | €1.56K 1.8K USD | €1.50 1.73 USD | €1.57 1.82 USD | €11.74M 13.55M USD | 0 | -€1.66 -1.9 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
0
|
€4.28M 4.94M USD | €62.00K 71.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.28M 4.94M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €510.00 588.71 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0034 USD |
+50
|
€1.74M 2.01M USD | €2.76K 3.18K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.74M 2.01M USD | 0 | -€0.03 -0.03 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
-4.08
|
€277.07K 319.83K USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €277.07K 319.83K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€976.70 1127.44 USD |
-1.63
|
€870.96B 1.01T USD | €91.00 105.04 USD | €973.80 1124.09 USD | €977.50 1128.36 USD | €870.96B 1.01T USD | 40.14 | €24.33 28.08 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€976.40 1127.09 USD |
-0.36
|
€870.70B 1.01T USD | €35.00 40.4 USD | €973.30 1123.51 USD | €976.90 1127.67 USD | €870.70B 1.01T USD | 40.18 | €24.30 28.05 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€206.40 238.25 USD |
-0.36
|
€496.85B 573.53B USD | €463.00 534.46 USD | €206.20 238.02 USD | €206.95 238.89 USD | €496.85B 573.53B USD | 27.66 | €7.46 8.61 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€206.35 238.2 USD |
-1.05
|
€496.73B 573.39B USD | €406.00 468.66 USD | €206.20 238.02 USD | €208.65 240.85 USD | €496.73B 573.39B USD | 27.69 | €7.45 8.6 USD | ||
AbbVie Inc.
4AB.F
DE
|
€196.40 226.71 USD |
-0.13
|
€347.00B 400.55B USD | €110.00 126.98 USD | €195.75 225.96 USD | €196.40 226.71 USD | €347.00B 400.55B USD | 110.96 | €1.77 2.04 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€349.60 403.56 USD |
-0.63
|
€317.49B 366.49B USD | €35.00 40.4 USD | €348.20 401.94 USD | €349.60 403.56 USD | €317.49B 366.49B USD | 30.47 | €11.47 13.24 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€349.40 403.32 USD |
-0.8
|
€317.31B 366.28B USD | €111.00 128.13 USD | €349.40 403.32 USD | €350.00 404.02 USD | €317.31B 366.28B USD | 30.43 | €11.48 13.25 USD | ||
Roche Holding AG
RHO6.F
DE
|
€44.20 51.02 USD |
+0.47
|
€281.30B 324.71B USD | €100.00 115.43 USD | €44.20 51.02 USD | €44.20 51.02 USD | €281.30B 324.71B USD | 20.27 | €2.18 2.52 USD | ||
Novartis AG
NOTA.F
DE
|
€135.00 155.84 USD |
+3.85
|
€257.59B 297.35B USD | €40.00 46.17 USD | €135.00 155.84 USD | €135.00 155.84 USD | €257.59B 297.35B USD | 22.38 | €6.03 6.96 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€102.24 118.02 USD |
-2.07
|
€252.51B 291.49B USD | €43.00 49.64 USD | €102.24 118.02 USD | €102.24 118.02 USD | €252.51B 291.49B USD | 33.30 | €3.07 3.54 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€101.76 117.47 USD |
-2.92
|
€251.33B 290.12B USD | €405.00 467.51 USD | €101.76 117.47 USD | €101.76 117.47 USD | €251.33B 290.12B USD | 33.14 | €3.07 3.54 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€155.95 180.02 USD |
-1.86
|
€241.86B 279.18B USD | €2.00 2.31 USD | €155.95 180.02 USD | €155.95 180.02 USD | €241.86B 279.18B USD | 27.16 | €5.74 6.63 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€39.00 45.02 USD |
+2.42
|
€172.73B 199.39B USD | €3.00K 3.46K USD | €39.00 45.02 USD | €39.00 45.02 USD | €172.73B 199.39B USD | 10.62 | €3.67 4.24 USD | ||
Amgen Inc.
AMG.DE
DE
|
€306.65 353.98 USD |
+0.11
|
€165.50B 191.04B USD | €30.00 34.63 USD | €306.65 353.98 USD | €309.40 357.15 USD | €165.50B 191.04B USD | 24.70 | €12.41 14.33 USD | ||
Amgen Inc.
AMG.F
DE
|
€305.80 353 USD |
-0.57
|
€165.04B 190.51B USD | €3.00 3.46 USD | €305.70 352.88 USD | €308.95 356.63 USD | €165.04B 190.51B USD | 24.60 | €12.43 14.35 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€408.10 471.08 USD |
-0.22
|
€151.66B 175.06B USD | €4.00 4.62 USD | €408.10 471.08 USD | €408.10 471.08 USD | €151.66B 175.06B USD | 25.97 | €15.71 18.13 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€404.60 467.04 USD |
-1.32
|
€150.36B 173.56B USD | €55.00 63.49 USD | €404.60 467.04 USD | €404.60 467.04 USD | €150.36B 173.56B USD | 25.77 | €15.70 18.12 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€108.38 125.11 USD |
+0.69
|
€134.56B 155.33B USD | €2.15K 2.49K USD | €108.16 124.85 USD | €109.28 126.15 USD | €134.56B 155.33B USD | 17.06 | €6.35 7.33 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€108.28 124.99 USD |
-0.55
|
€134.44B 155.19B USD | €205.00 236.64 USD | €108.28 124.99 USD | €108.30 125.01 USD | €134.44B 155.19B USD | 17.05 | €6.35 7.33 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€76.32 88.1 USD |
+0.1
|
€132.94B 153.45B USD | €600.00 692.6 USD | €76.32 88.1 USD | €77.32 89.25 USD | €132.94B 153.45B USD | 24.69 | €3.09 3.57 USD | ||
Abbott Laboratories
ABL.F
DE
|
€75.92 87.64 USD |
+0.5
|
€132.24B 152.65B USD | €135.00 155.84 USD | €75.92 87.64 USD | €75.92 87.64 USD | €132.24B 152.65B USD | 24.64 | €3.08 3.56 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€355.30 410.14 USD |
+0.88
|
€125.83B 145.25B USD | €65.00 75.03 USD | €355.25 410.08 USD | €355.60 410.48 USD | €125.83B 145.25B USD | 49.97 | €7.11 8.21 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€354.50 409.21 USD |
+1.58
|
€125.55B 144.93B USD | €80.00 92.35 USD | €354.50 409.21 USD | €359.00 414.41 USD | €125.55B 144.93B USD | 49.78 | €7.12 8.22 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.10 8.2 USD |
0
|
€119.16B 137.55B USD | €57.00 65.8 USD | €7.10 8.2 USD | €7.10 8.2 USD | €119.16B 137.55B USD | 18.68 | €0.38 0.44 USD | ||
CVS Health Corporation
CVS.F
DE
|
€87.60 101.12 USD |
+0.97
|
€111.77B 129.02B USD | €99.00 114.28 USD | €87.60 101.12 USD | €87.60 101.12 USD | €111.77B 129.02B USD | 44.46 | €1.97 2.27 USD | ||
Danaher Corporation
DAP.DE
DE
|
€156.95 181.17 USD |
+0.03
|
€111.08B 128.23B USD | €37.00 42.71 USD | €156.95 181.17 USD | €156.95 181.17 USD | €111.08B 128.23B USD | 35.19 | €4.46 5.15 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€86.96 100.38 USD |
-1.81
|
€110.95B 128.08B USD | €41.00 47.33 USD | €86.96 100.38 USD | €86.96 100.38 USD | €110.95B 128.08B USD | 44.14 | €1.97 2.27 USD | ||
Danaher Corporation
DAP.F
DE
|
€155.85 179.9 USD |
-0.67
|
€110.31B 127.33B USD | €32.00 36.94 USD | €155.85 179.9 USD | €155.85 179.9 USD | €110.31B 127.33B USD | 34.94 | €4.46 5.15 USD | ||
Stryker Corporation
SYK.F
DE
|
€270.70 312.48 USD |
+0.45
|
€103.78B 119.79B USD | €50.00 57.72 USD | €270.70 312.48 USD | €271.30 313.17 USD | €103.78B 119.79B USD | 36.23 | €7.47 8.62 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€270.70 312.48 USD |
+1.16
|
€103.78B 119.79B USD | €66.00 76.19 USD | €270.70 312.48 USD | €272.60 314.67 USD | €103.78B 119.79B USD | 36.23 | €7.47 8.62 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€49.27 56.87 USD |
-0.71
|
€100.60B 116.13B USD | €85.00 98.12 USD | €49.27 56.87 USD | €49.27 56.87 USD | €100.60B 116.13B USD | 15.94 | €3.09 3.57 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€49.20 56.79 USD |
-0.2
|
€100.46B 115.96B USD | €601.00 693.76 USD | €49.20 56.79 USD | €49.20 56.79 USD | €100.46B 115.96B USD | 15.92 | €3.09 3.57 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€389.50 449.61 USD |
+1.88
|
€98.86B 114.11B USD | €3.00 3.46 USD | €389.50 449.61 USD | €389.50 449.61 USD | €98.86B 114.11B USD | 26.73 | €14.57 16.82 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€382.20 441.19 USD |
-0.23
|
€97.00B 111.98B USD | €86.00 99.27 USD | €382.20 441.19 USD | €382.20 441.19 USD | €97.00B 111.98B USD | 26.25 | €14.56 16.81 USD | ||
Sanofi
SNW.F
DE
|
€76.64 88.47 USD |
+0.03
|
€91.73B 105.89B USD | €235.00 271.27 USD | €76.64 88.47 USD | €77.74 89.74 USD | €91.73B 105.89B USD | 19.35 | €3.96 4.57 USD | ||
Sanofi
SNW2.F
DE
|
€37.80 43.63 USD |
-0.53
|
€90.48B 104.45B USD | €127.00 146.6 USD | €37.80 43.63 USD | €37.80 43.63 USD | €90.48B 104.45B USD | 19.09 | €1.98 2.29 USD | ||
Medtronic plc
2M6.F
DE
|
€69.26 79.95 USD |
+0.26
|
€88.92B 102.65B USD | €120.00 138.52 USD | €69.26 79.95 USD | €69.80 80.57 USD | €88.92B 102.65B USD | 21.50 | €3.22 3.72 USD | ||
Medtronic plc
2M6.DE
DE
|
€69.04 79.7 USD |
-0.23
|
€88.64B 102.32B USD | €589.00 679.9 USD | €68.82 79.44 USD | €69.22 79.9 USD | €88.64B 102.32B USD | 21.44 | €3.22 3.72 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||