Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1248)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1587)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1248)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1248)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.DE
DE
|
€22.49 25.96 USD |
-0.79
|
€128.18B 147.96B USD | €1.32K 1.52K USD | €22.43 25.89 USD | €22.49 25.96 USD | €128.18B 147.96B USD | 19.90 | €1.13 1.3 USD | ||
Pfizer Inc.
PFE.F
DE
|
€22.47 25.93 USD |
-0.18
|
€128.04B 147.8B USD | €450.00 519.45 USD | €22.41 25.87 USD | €22.47 25.93 USD | €128.04B 147.8B USD | 19.88 | €1.13 1.3 USD | ||
Sanofi
SNW.DE
DE
|
€75.56 87.22 USD |
+0.04
|
€90.44B 104.39B USD | €1.45K 1.67K USD | €75.53 87.19 USD | €75.90 87.61 USD | €90.44B 104.39B USD | 19.08 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€132.55 153.01 USD |
-0.11
|
€57.63B 66.52B USD | €17.28K 19.95K USD | €131.40 151.68 USD | €133.20 153.76 USD | €57.63B 66.52B USD | 22.73 | €5.83 6.73 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€35.01 40.41 USD |
+0.14
|
€39.18B 45.23B USD | €30.21K 34.87K USD | €34.94 40.33 USD | €35.11 40.53 USD | €39.18B 45.23B USD | 18.52 | €1.89 2.18 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€36.00 41.56 USD |
-0.94
|
€35.37B 40.83B USD | €171.00 197.39 USD | €36.00 41.56 USD | €36.47 42.1 USD | €35.37B 40.83B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€35.85 41.38 USD |
-1.27
|
€35.22B 40.66B USD | €108.21K 124.91K USD | €35.80 41.33 USD | €36.20 41.79 USD | €35.22B 40.66B USD | 0 | -€2.19 -2.5 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.10 26.67 USD |
0
|
€22.45B 25.92B USD | €27.25K 31.46K USD | €23.08 26.64 USD | €23.47 27.09 USD | €22.45B 25.92B USD | 23.10 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€38.77 44.75 USD |
-0.21
|
€21.84B 25.21B USD | €52.74K 60.87K USD | €38.73 44.71 USD | €39.27 45.33 USD | €21.84B 25.21B USD | 14.46 | €2.68 3.09 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€78.25 90.33 USD |
-1.2
|
€19.79B 22.84B USD | €1.00K 1.16K USD | €78.15 90.21 USD | €78.45 90.56 USD | €19.79B 22.84B USD | 0 | -€5.07 -5.8 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€44.86 51.78 USD |
+1.82
|
€17.80B 20.54B USD | €491.00 566.78 USD | €44.86 51.78 USD | €44.92 51.85 USD | €17.80B 20.54B USD | 0 | -€7.01 -8.09 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€233.20 269.19 USD |
+1.83
|
€16.10B 18.59B USD | €2.35K 2.71K USD | €230.00 265.5 USD | €233.20 269.19 USD | €16.10B 18.59B USD | 98.81 | €2.36 2.72 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.66 46.94 USD |
-0.1
|
€10.92B 12.61B USD | €35.32K 40.77K USD | €40.51 46.76 USD | €40.95 47.27 USD | €10.92B 12.61B USD | 12.43 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€32.19 37.16 USD |
+1.34
|
€6.64B 7.66B USD | €21.26K 24.54K USD | €32.00 36.94 USD | €32.23 37.2 USD | €6.64B 7.66B USD | 19.04 | €1.69 1.95 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€44.50 51.37 USD |
-0.89
|
€3.74B 4.31B USD | €5.42K 6.26K USD | €44.50 51.37 USD | €44.85 51.77 USD | €3.74B 4.31B USD | 18.23 | €2.44 2.82 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€47.70 55.06 USD |
-0.52
|
€2.36B 2.73B USD | €79.00 91.19 USD | €47.70 55.06 USD | €48.40 55.87 USD | €2.36B 2.73B USD | 18.06 | €2.64 3.05 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€25.14 29.02 USD |
+0.4
|
€2.20B 2.54B USD | €23.87K 27.55K USD | €25.12 29 USD | €25.36 29.27 USD | €2.20B 2.54B USD | 18.35 | €1.37 1.58 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€86.70 100.08 USD |
-0.12
|
€1.63B 1.88B USD | €93.00 107.35 USD | €86.70 100.08 USD | €87.00 100.43 USD | €1.63B 1.88B USD | 10.65 | €8.14 9.4 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€59.95 69.2 USD |
+4.62
|
€1.22B 1.41B USD | €78.26K 90.33K USD | €58.35 67.36 USD | €60.65 70.01 USD | €1.22B 1.41B USD | 0 | -€2.19 -2.5 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.41 17.79 USD |
+0.33
|
€964.30M 1.11B USD | €11.48K 13.25K USD | €15.41 17.79 USD | €15.64 18.05 USD | €964.30M 1.11B USD | 19.50 | €0.79 0.91 USD | ||
Evotec SE
EVT.DE
DE
|
€4.86 5.61 USD |
-0.57
|
€862.40M 995.49M USD | €27.12K 31.3K USD | €4.84 5.59 USD | €4.91 5.67 USD | €862.40M 995.49M USD | 0 | -€1.09 -1.2 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€24.62 28.42 USD |
-1.44
|
€850.37M 981.62M USD | €8.54K 9.86K USD | €24.62 28.42 USD | €24.98 28.84 USD | €850.37M 981.62M USD | 36.20 | €0.68 0.78 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.32 2.68 USD |
0
|
€440.36M 508.32M USD | €2.15K 2.48K USD | €2.29 2.64 USD | €2.36 2.73 USD | €440.36M 508.32M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.28 2.64 USD |
-3.59
|
€432.96M 499.79M USD | €10.00 11.54 USD | €2.28 2.63 USD | €2.28 2.64 USD | €432.96M 499.79M USD | 0 | -€0.80 -0.9 USD | ||
Formycon AG
FYB.DE
DE
|
€21.20 24.47 USD |
+6
|
€374.67M 432.49M USD | €6.15K 7.1K USD | €20.30 23.43 USD | €21.35 24.65 USD | €374.67M 432.49M USD | 0 | -€3.66 -4.2 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.05 1.21 USD |
-1.51
|
€354.09M 408.74M USD | €12.15K 14.03K USD | €1.05 1.21 USD | €1.05 1.21 USD | €354.09M 408.74M USD | 0 | -€0.21 -0.2 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€18.24 21.06 USD |
+1
|
€342.52M 395.38M USD | €324.00 374 USD | €18.24 21.06 USD | €18.24 21.06 USD | €342.52M 395.38M USD | 15.32 | €1.19 1.37 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.24 0.28 USD |
0
|
€331.48M 382.63M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €331.48M 382.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.34 14.24 USD |
-1.12
|
€314.74M 363.32M USD | €17.00 19.62 USD | €12.34 14.24 USD | €12.34 14.24 USD | €314.74M 363.32M USD | 22.03 | €0.56 0.65 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.41 0.47 USD |
0
|
€284.60M 328.52M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €284.60M 328.52M USD | 4.09 | €0.10 0.12 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.05 15.06 USD |
-1.14
|
€271.52M 313.42M USD | €1.32K 1.52K USD | €13.05 15.06 USD | €13.25 15.29 USD | €271.52M 313.42M USD | 0 | -€0.66 -0.7 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.19 USD |
0
|
€266.22M 307.31M USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €266.22M 307.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Stratec SE
SBS.DE
DE
|
€18.44 21.29 USD |
+0.44
|
€224.16M 258.75M USD | €266.00 307.05 USD | €17.54 20.25 USD | €18.44 21.29 USD | €224.16M 258.75M USD | 0 | -€0.28 -0.3 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.36 1.57 USD |
-2.57
|
€200.91M 231.91M USD | €1.05K 1.21K USD | €1.36 1.57 USD | €1.36 1.57 USD | €200.91M 231.91M USD | 0 | -€0.63 -0.7 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.12 4.76 USD |
0
|
€195.70M 225.9M USD | €7.03K 8.12K USD | €4.06 4.69 USD | €4.18 4.83 USD | €195.70M 225.9M USD | 6.75 | €0.61 0.7 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.25 0.29 USD |
+1.01
|
€145.84M 168.35M USD | €23.51K 27.14K USD | €0.25 0.28 USD | €0.26 0.3 USD | €145.84M 168.35M USD | 0 | -€0.10 -0.1 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.09 0.11 USD |
+1.11
|
€130.74M 150.92M USD | €22.50K 25.97K USD | €0.09 0.11 USD | €0.09 0.11 USD | €130.74M 150.92M USD | 9.11 | €0.01 0.01 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
+10.39
|
€61.01M 70.42M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.01M 70.42M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
-8.36
|
€57.21M 66.04M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €57.21M 66.04M USD | 0 | -€0.08 -0.09 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.14 1.31 USD |
+0.44
|
€33.61M 38.8M USD | €40.00 46.17 USD | €1.14 1.31 USD | €1.14 1.31 USD | €33.61M 38.8M USD | 0 | -€0.33 -0.3 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.18 USD |
-2.03
|
€30.09M 34.74M USD | €28.46K 32.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €30.09M 34.74M USD | 1.54 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-3.13
|
€24.96M 28.81M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.96M 28.81M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€24.25M 28M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.25M 28M USD | 0 | €0.00 0 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€1.90 2.19 USD |
+3.27
|
€23.90M 27.59M USD | €4.82K 5.56K USD | €1.89 2.18 USD | €1.90 2.19 USD | €23.90M 27.59M USD | 0 | -€0.14 -0.1 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
-3.85
|
€20.84M 24.06M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.84M 24.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.14 0.16 USD |
-23.51
|
€17.31M 19.98M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.31M 19.98M USD | 0 | -€0.07 -0.08 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.05 USD |
-19.8
|
€14.27M 16.47M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.27M 16.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+69.44
|
€12.29M 14.19M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.29M 14.19M USD | 0 | €0.00 0 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.02 0.02 USD |
0
|
€11.91M 13.75M USD | €6.39K 7.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.91M 13.75M USD | 0 | -€0.01 -0.01 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.36 1.57 USD |
-7.35
|
€10.66M 12.3M USD | €9.83K 11.35K USD | €1.27 1.47 USD | €1.39 1.6 USD | €10.66M 12.3M USD | 0 | -€1.66 -1.9 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
0
|
€4.28M 4.94M USD | €62.00K 71.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.28M 4.94M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
-83.33
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€1.16M 1.34M USD | €2.76K 3.18K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.16M 1.34M USD | 0 | -€0.05 -0.05 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+7.45
|
€297.70K 343.64K USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €297.70K 343.64K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€974.70 1125.13 USD |
+0.53
|
€869.18B 1T USD | €40.00 46.17 USD | €974.00 1124.32 USD | €974.70 1125.13 USD | €869.18B 1T USD | 40.21 | €24.24 27.98 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€974.00 1124.32 USD |
-0.25
|
€868.56B 1T USD | €75.00 86.58 USD | €974.00 1124.32 USD | €975.60 1126.17 USD | €868.56B 1T USD | 40.23 | €24.21 27.95 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€203.30 234.68 USD |
-0.59
|
€489.39B 564.92B USD | €1.18K 1.36K USD | €203.30 234.68 USD | €203.30 234.68 USD | €489.39B 564.92B USD | 27.84 | €7.30 8.43 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€203.20 234.56 USD |
-0.51
|
€489.15B 564.64B USD | €85.00 98.12 USD | €203.20 234.56 USD | €203.40 234.79 USD | €489.15B 564.64B USD | 27.34 | €7.43 8.58 USD | ||
AbbVie Inc.
4AB.F
DE
|
€190.45 219.84 USD |
-3.03
|
€336.49B 388.42B USD | €110.00 126.98 USD | €190.45 219.84 USD | €190.45 219.84 USD | €336.49B 388.42B USD | 107.59 | €1.77 2.04 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€354.20 408.87 USD |
+0.17
|
€321.66B 371.31B USD | €62.00 71.57 USD | €354.20 408.87 USD | €354.20 408.87 USD | €321.66B 371.31B USD | 30.90 | €11.46 13.23 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€354.00 408.63 USD |
-0.56
|
€321.48B 371.1B USD | €367.00 423.64 USD | €354.00 408.63 USD | €354.00 408.63 USD | €321.48B 371.1B USD | 30.49 | €11.61 13.4 USD | ||
Roche Holding AG
RHO6.F
DE
|
€43.63 50.36 USD |
-1.29
|
€277.67B 320.52B USD | €100.00 115.43 USD | €43.63 50.36 USD | €43.63 50.36 USD | €277.67B 320.52B USD | 20.10 | €2.17 2.5 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€99.90 115.32 USD |
-0.02
|
€246.74B 284.82B USD | €765.00 883.07 USD | €99.82 115.23 USD | €99.90 115.32 USD | €246.74B 284.82B USD | 32.64 | €3.06 3.53 USD | ||
Novartis AG
NOTA.F
DE
|
€129.00 148.91 USD |
-4.44
|
€246.14B 284.13B USD | €40.00 46.17 USD | €129.00 148.91 USD | €129.00 148.91 USD | €246.14B 284.13B USD | 21.42 | €6.02 6.95 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€99.16 114.46 USD |
-2.84
|
€244.91B 282.71B USD | €165.00 190.47 USD | €99.16 114.46 USD | €99.16 114.46 USD | €244.91B 282.71B USD | 32.40 | €3.06 3.53 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€153.50 177.19 USD |
-0.68
|
€238.06B 274.8B USD | €205.00 236.64 USD | €152.00 175.46 USD | €153.50 177.19 USD | €238.06B 274.8B USD | 26.83 | €5.72 6.6 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€38.10 43.98 USD |
+1.22
|
€168.75B 194.79B USD | €3.02K 3.48K USD | €37.14 42.87 USD | €38.10 43.98 USD | €168.75B 194.79B USD | 10.38 | €3.67 4.24 USD | ||
Amgen Inc.
AMG.DE
DE
|
€306.15 353.4 USD |
0
|
€165.23B 190.73B USD | €297.00 342.84 USD | €303.40 350.23 USD | €309.40 357.15 USD | €165.23B 190.73B USD | 24.68 | €12.40 14.31 USD | ||
Amgen Inc.
AMG.F
DE
|
€301.15 347.63 USD |
-2.9
|
€162.53B 187.62B USD | €4.00 4.62 USD | €301.15 347.63 USD | €301.15 347.63 USD | €162.53B 187.62B USD | 24.34 | €12.37 14.28 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€412.40 476.05 USD |
+1.63
|
€153.26B 176.91B USD | €8.00 9.23 USD | €412.40 476.05 USD | €412.40 476.05 USD | €153.26B 176.91B USD | 26.33 | €15.66 18.08 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€407.40 470.28 USD |
+0.1
|
€151.40B 174.76B USD | €122.00 140.83 USD | €407.40 470.28 USD | €407.40 470.28 USD | €151.40B 174.76B USD | 25.99 | €15.67 18.09 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€76.96 88.84 USD |
+0.94
|
€134.05B 154.74B USD | €3.00 3.46 USD | €76.96 88.84 USD | €76.96 88.84 USD | €134.05B 154.74B USD | 24.98 | €3.08 3.56 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€107.88 124.53 USD |
+0.54
|
€133.94B 154.61B USD | €100.00 115.43 USD | €107.88 124.53 USD | €107.88 124.53 USD | €133.94B 154.61B USD | 17.04 | €6.33 7.31 USD | ||
Abbott Laboratories
ABL.F
DE
|
€76.30 88.08 USD |
+1.52
|
€132.90B 153.41B USD | €976.00 1.13K USD | €76.30 88.08 USD | €76.30 88.08 USD | €132.90B 153.41B USD | 24.85 | €3.07 3.54 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€107.00 123.51 USD |
-0.06
|
€132.85B 153.35B USD | €540.00 623.34 USD | €107.00 123.51 USD | €107.00 123.51 USD | €132.85B 153.35B USD | 16.87 | €6.34 7.32 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€359.05 414.46 USD |
-0.03
|
€127.16B 146.79B USD | €4.00 4.62 USD | €359.05 414.46 USD | €359.05 414.46 USD | €127.16B 146.79B USD | 50.49 | €7.11 8.21 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€356.50 411.52 USD |
+0.08
|
€126.26B 145.75B USD | €94.00 108.51 USD | €356.50 411.52 USD | €356.50 411.52 USD | €126.26B 145.75B USD | 50.28 | €7.09 8.18 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.10 8.2 USD |
0
|
€119.16B 137.55B USD | €57.00 65.8 USD | €7.10 8.2 USD | €7.10 8.2 USD | €119.16B 137.55B USD | 18.68 | €0.38 0.44 USD | ||
Danaher Corporation
DAP.DE
DE
|
€156.75 180.94 USD |
+0.55
|
€110.94B 128.07B USD | €1.00 1.15 USD | €156.75 180.94 USD | €156.75 180.94 USD | €110.94B 128.07B USD | 35.30 | €4.44 5.13 USD | ||
CVS Health Corporation
CVS.F
DE
|
€86.70 100.08 USD |
-0.76
|
€110.62B 127.7B USD | €350.00 404.02 USD | €86.70 100.08 USD | €86.70 100.08 USD | €110.62B 127.7B USD | 44.01 | €1.97 2.27 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€86.28 99.6 USD |
-0.46
|
€110.09B 127.08B USD | €60.00 69.26 USD | €86.28 99.6 USD | €86.28 99.6 USD | €110.09B 127.08B USD | 43.79 | €1.97 2.27 USD | ||
Danaher Corporation
DAP.F
DE
|
€155.50 179.5 USD |
+0.39
|
€110.06B 127.04B USD | €292.00 337.07 USD | €155.50 179.5 USD | €155.50 179.5 USD | €110.06B 127.04B USD | 34.86 | €4.46 5.15 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€266.80 307.98 USD |
0
|
€102.28B 118.07B USD | €439.00 506.75 USD | €265.60 306.59 USD | €272.60 314.67 USD | €102.28B 118.07B USD | 35.86 | €7.44 8.59 USD | ||
Stryker Corporation
SYK.F
DE
|
€266.70 307.86 USD |
+0.26
|
€102.24B 118.02B USD | €3.00 3.46 USD | €264.60 305.44 USD | €266.70 307.86 USD | €102.24B 118.02B USD | 35.79 | €7.45 8.6 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€48.63 56.14 USD |
-0.13
|
€99.31B 114.63B USD | €1.00 1.15 USD | €48.63 56.14 USD | €48.63 56.14 USD | €99.31B 114.63B USD | 15.78 | €3.08 3.56 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€390.55 450.83 USD |
+1.96
|
€99.12B 114.42B USD | €11.00 12.7 USD | €390.55 450.83 USD | €390.55 450.83 USD | €99.12B 114.42B USD | 26.89 | €14.52 16.76 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€48.38 55.84 USD |
-0.87
|
€98.79B 114.03B USD | €290.00 334.76 USD | €48.38 55.84 USD | €48.38 55.84 USD | €98.79B 114.03B USD | 15.70 | €3.08 3.56 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€387.90 447.77 USD |
0
|
€98.45B 113.65B USD | €73.00 84.27 USD | €383.30 442.46 USD | €389.50 449.61 USD | €98.45B 113.65B USD | 26.73 | €14.51 16.75 USD | ||
Sanofi
SNW.F
DE
|
€75.51 87.16 USD |
-0.79
|
€90.38B 104.33B USD | €915.00 1.06K USD | €75.51 87.16 USD | €75.51 87.16 USD | €90.38B 104.33B USD | 19.06 | €3.96 4.57 USD | ||
Sanofi
SNW2.F
DE
|
€37.40 43.17 USD |
-1.06
|
€89.53B 103.34B USD | €127.00 146.6 USD | €37.40 43.17 USD | €37.40 43.17 USD | €89.53B 103.34B USD | 18.88 | €1.98 2.29 USD | ||
Medtronic plc
2M6.DE
DE
|
€69.50 80.23 USD |
+0.2
|
€89.23B 103B USD | €121.00 139.67 USD | €69.50 80.23 USD | €69.50 80.23 USD | €89.23B 103B USD | 21.65 | €3.21 3.71 USD | ||
Medtronic plc
2M6.F
DE
|
€69.48 80.2 USD |
+0.23
|
€89.20B 102.97B USD | €149.00 172 USD | €69.18 79.86 USD | €69.48 80.2 USD | €89.20B 102.97B USD | 21.57 | €3.22 3.72 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||