Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1248)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1587)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1248)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1248)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€22.43 25.89 USD |
-0.33
|
€127.84B 147.57B USD | €5.35K 6.17K USD | €22.34 25.79 USD | €22.47 25.93 USD | €127.84B 147.57B USD | 19.84 | €1.13 1.3 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€22.42 25.88 USD |
-1.1
|
€127.78B 147.5B USD | €31.23K 36.04K USD | €22.20 25.63 USD | €22.49 25.96 USD | €127.78B 147.5B USD | 19.84 | €1.13 1.3 USD | ||
Sanofi
SNW.DE
DE
|
€75.70 87.38 USD |
+0.23
|
€90.60B 104.59B USD | €4.77K 5.5K USD | €75.07 86.66 USD | €75.90 87.61 USD | €90.60B 104.59B USD | 19.11 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€132.05 152.43 USD |
-0.49
|
€57.41B 66.27B USD | €188.22K 217.27K USD | €131.40 151.68 USD | €133.20 153.76 USD | €57.41B 66.27B USD | 22.65 | €5.83 6.73 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€35.30 40.75 USD |
+0.97
|
€39.51B 45.61B USD | €928.05K 1.07M USD | €34.94 40.33 USD | €35.39 40.85 USD | €39.51B 45.61B USD | 18.67 | €1.89 2.18 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€36.01 41.57 USD |
-0.83
|
€35.38B 40.84B USD | €1.46M 1.68M USD | €35.67 41.18 USD | €36.29 41.89 USD | €35.38B 40.84B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€35.90 41.44 USD |
-1.21
|
€35.27B 40.71B USD | €1.81K 2.08K USD | €35.78 41.3 USD | €36.47 42.1 USD | €35.27B 40.71B USD | 0 | -€2.19 -2.5 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.21 26.79 USD |
+0.48
|
€22.56B 26.04B USD | €1.90K 2.2K USD | €23.11 26.68 USD | €23.26 26.85 USD | €22.56B 26.04B USD | 23.21 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€38.77 44.75 USD |
-0.21
|
€21.84B 25.21B USD | €942.76K 1.09M USD | €38.21 44.11 USD | €39.27 45.33 USD | €21.84B 25.21B USD | 14.46 | €2.68 3.09 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€77.60 89.58 USD |
-2.02
|
€19.62B 22.65B USD | €32.65K 37.69K USD | €77.25 89.17 USD | €78.45 90.56 USD | €19.62B 22.65B USD | 0 | -€5.07 -5.8 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€46.16 53.28 USD |
+4.77
|
€18.31B 21.14B USD | €11.16K 12.89K USD | €44.74 51.64 USD | €46.44 53.61 USD | €18.31B 21.14B USD | 0 | -€7.01 -8.09 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€230.70 266.3 USD |
+0.74
|
€15.93B 18.39B USD | €50.15K 57.89K USD | €229.00 264.34 USD | €234.50 270.69 USD | €15.93B 18.39B USD | 97.75 | €2.36 2.72 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.03 47.36 USD |
+0.81
|
€11.02B 12.72B USD | €606.37K 699.95K USD | €40.51 46.76 USD | €41.10 47.44 USD | €11.02B 12.72B USD | 12.54 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€32.17 37.13 USD |
+1.27
|
€6.64B 7.66B USD | €634.55K 732.49K USD | €32.00 36.94 USD | €32.44 37.44 USD | €6.64B 7.66B USD | 19.03 | €1.69 1.95 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€44.90 51.83 USD |
0
|
€3.77B 4.35B USD | €41.22K 47.58K USD | €44.25 51.08 USD | €44.90 51.83 USD | €3.77B 4.35B USD | 18.40 | €2.44 2.82 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€48.15 55.58 USD |
+0.42
|
€2.39B 2.75B USD | €12.05K 13.91K USD | €47.35 54.66 USD | €48.40 55.87 USD | €2.39B 2.75B USD | 17.96 | €2.68 3.09 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€24.80 28.63 USD |
-0.96
|
€2.17B 2.51B USD | €240.82K 277.98K USD | €24.52 28.3 USD | €25.36 29.27 USD | €2.17B 2.51B USD | 18.10 | €1.37 1.58 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€84.80 97.89 USD |
-2.3
|
€1.59B 1.84B USD | €12.54K 14.47K USD | €84.10 97.08 USD | €87.30 100.77 USD | €1.59B 1.84B USD | 10.41 | €8.14 9.4 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€61.25 70.7 USD |
+6.89
|
€1.25B 1.44B USD | €357.85K 413.08K USD | €58.35 67.36 USD | €63.80 73.65 USD | €1.25B 1.44B USD | 0 | -€1.87 -2.1 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.26 17.62 USD |
-0.65
|
€954.92M 1.1B USD | €96.51K 111.41K USD | €15.12 17.45 USD | €15.64 18.05 USD | €954.92M 1.1B USD | 19.31 | €0.79 0.91 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€24.46 28.24 USD |
-2.08
|
€844.85M 975.24M USD | €105.30K 121.55K USD | €24.46 28.24 USD | €25.28 29.18 USD | €844.85M 975.24M USD | 35.97 | €0.68 0.78 USD | ||
Evotec SE
EVT.DE
DE
|
€4.70 5.43 USD |
-3.77
|
€834.69M 963.51M USD | €542.18K 625.85K USD | €4.67 5.39 USD | €4.91 5.67 USD | €834.69M 963.51M USD | 0 | -€1.09 -1.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.27 2.61 USD |
-4.35
|
€429.55M 495.84M USD | €3.01K 3.47K USD | €2.26 2.61 USD | €2.30 2.65 USD | €429.55M 495.84M USD | 0 | -€0.80 -0.9 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.26 2.61 USD |
-2.8
|
€428.03M 494.09M USD | €29.11K 33.61K USD | €2.26 2.61 USD | €2.32 2.68 USD | €428.03M 494.09M USD | 0 | -€0.80 -0.9 USD | ||
Formycon AG
FYB.DE
DE
|
€19.98 23.06 USD |
-0.1
|
€353.11M 407.6M USD | €18.88K 21.79K USD | €19.82 22.88 USD | €21.35 24.65 USD | €353.11M 407.6M USD | 0 | -€3.66 -4.2 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.03 1.19 USD |
-3.01
|
€348.68M 402.49M USD | €2.00K 2.31K USD | €1.01 1.17 USD | €1.05 1.21 USD | €348.68M 402.49M USD | 0 | -€0.21 -0.2 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€18.46 21.31 USD |
+2.21
|
€346.65M 400.15M USD | €1.36K 1.57K USD | €18.24 21.06 USD | €18.46 21.31 USD | €346.65M 400.15M USD | 15.51 | €1.19 1.37 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.25 0.29 USD |
+3.31
|
€342.43M 395.28M USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €342.43M 395.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.64 14.59 USD |
+1.28
|
€322.39M 372.15M USD | €13.58K 15.67K USD | €12.34 14.24 USD | €12.82 14.8 USD | €322.39M 372.15M USD | 22.57 | €0.56 0.65 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.43 0.49 USD |
+3.9
|
€295.70M 341.34M USD | €0.00 0 USD | €0.41 0.47 USD | €0.43 0.49 USD | €295.70M 341.34M USD | 4.25 | €0.10 0.12 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.05 15.06 USD |
-1.14
|
€271.52M 313.42M USD | €4.02K 4.64K USD | €13.05 15.06 USD | €13.25 15.29 USD | €271.52M 313.42M USD | 0 | -€0.66 -0.7 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.19 USD |
0
|
€266.22M 307.31M USD | €1.60K 1.85K USD | €0.16 0.19 USD | €0.18 0.21 USD | €266.22M 307.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Stratec SE
SBS.DE
DE
|
€18.26 21.08 USD |
-0.54
|
€221.97M 256.22M USD | €10.09K 11.65K USD | €17.54 20.25 USD | €18.62 21.49 USD | €221.97M 256.22M USD | 0 | -€0.28 -0.3 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.37 1.58 USD |
-2.29
|
€201.50M 232.59M USD | €1.00K 1.15K USD | €1.36 1.57 USD | €1.37 1.58 USD | €201.50M 232.59M USD | 0 | -€0.63 -0.7 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.08 4.71 USD |
-0.97
|
€193.80M 223.71M USD | €262.00 302.44 USD | €3.94 4.55 USD | €4.14 4.78 USD | €193.80M 223.71M USD | 6.68 | €0.61 0.7 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.25 0.29 USD |
-0.4
|
€143.81M 166M USD | €68.57K 79.15K USD | €0.25 0.28 USD | €0.26 0.3 USD | €143.81M 166M USD | 0 | -€0.10 -0.1 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.09 0.1 USD |
-0.22
|
€129.02M 148.93M USD | €50.44K 58.22K USD | €0.09 0.1 USD | €0.09 0.11 USD | €129.02M 148.93M USD | 9.00 | €0.01 0.01 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
+10.39
|
€61.01M 70.42M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.01M 70.42M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
-8.36
|
€57.21M 66.04M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €57.21M 66.04M USD | 0 | -€0.08 -0.09 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.31 0.35 USD |
-4.95
|
€40.30M 46.52M USD | €4.00K 4.62K USD | €0.31 0.35 USD | €0.39 0.45 USD | €40.30M 46.52M USD | 0 | -€0.04 -0.04 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.14 1.31 USD |
+0.44
|
€33.61M 38.8M USD | €40.00 46.17 USD | €1.14 1.31 USD | €1.14 1.31 USD | €33.61M 38.8M USD | 0 | -€0.33 -0.3 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.18 USD |
-2.03
|
€30.09M 34.74M USD | €28.46K 32.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €30.09M 34.74M USD | 1.54 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+3.12
|
€26.57M 30.67M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.57M 30.67M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€24.25M 28M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.25M 28M USD | 0 | €0.00 0 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€1.87 2.16 USD |
+1.91
|
€23.59M 27.23M USD | €16.32K 18.83K USD | €1.82 2.1 USD | €1.90 2.19 USD | €23.59M 27.23M USD | 0 | -€0.14 -0.1 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
-3.85
|
€20.84M 24.06M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.84M 24.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.14 0.16 USD |
-23.51
|
€17.31M 19.98M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.31M 19.98M USD | 0 | -€0.07 -0.08 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.05 USD |
-19.8
|
€14.27M 16.47M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.27M 16.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.02 0.02 USD |
0
|
€11.91M 13.75M USD | €208.61K 240.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.91M 13.75M USD | 0 | -€0.01 -0.01 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.38 1.59 USD |
-6.26
|
€10.78M 12.45M USD | €12.04K 13.89K USD | €1.27 1.47 USD | €1.41 1.63 USD | €10.78M 12.45M USD | 0 | -€1.66 -1.9 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0083 USD |
0
|
€7.26M 8.38M USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.01 USD | €7.26M 8.38M USD | 0 | €0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
0
|
€4.28M 4.94M USD | €62.00K 71.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.28M 4.94M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
-83.33
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€1.16M 1.34M USD | €2.76K 3.18K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.16M 1.34M USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+8.51
|
€300.65K 347.05K USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €300.65K 347.05K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€972.70 1122.82 USD |
+0.32
|
€867.40B 1T USD | €371.00 428.26 USD | €969.80 1119.47 USD | €982.70 1134.36 USD | €867.40B 1T USD | 40.12 | €24.24 27.98 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€970.50 1120.28 USD |
-0.6
|
€865.43B 999B USD | €804.00 928.08 USD | €966.80 1116.01 USD | €986.20 1138.4 USD | €865.43B 999B USD | 40.08 | €24.21 27.95 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€201.75 232.89 USD |
-1.22
|
€485.66B 560.61B USD | €1.67K 1.93K USD | €200.00 230.87 USD | €204.20 235.72 USD | €485.66B 560.61B USD | 27.15 | €7.43 8.58 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€201.05 232.08 USD |
-1.69
|
€483.97B 558.66B USD | €170.00 196.24 USD | €201.05 232.08 USD | €203.30 234.68 USD | €483.97B 558.66B USD | 27.02 | €7.44 8.59 USD | ||
AbbVie Inc.
4AB.F
DE
|
€191.00 220.48 USD |
-2.75
|
€337.46B 389.54B USD | €110.00 126.98 USD | €190.45 219.84 USD | €193.55 223.42 USD | €337.46B 389.54B USD | 107.90 | €1.77 2.04 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€353.20 407.71 USD |
-0.79
|
€320.76B 370.26B USD | €173.00 199.7 USD | €351.80 406.09 USD | €354.00 408.63 USD | €320.76B 370.26B USD | 30.82 | €11.46 13.23 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€353.20 407.71 USD |
-0.11
|
€320.76B 370.26B USD | €730.00 842.66 USD | €350.40 404.48 USD | €354.80 409.56 USD | €320.76B 370.26B USD | 30.82 | €11.46 13.23 USD | ||
Roche Holding AG
RHO6.F
DE
|
€43.63 50.36 USD |
-1.29
|
€277.67B 320.52B USD | €100.00 115.43 USD | €43.63 50.36 USD | €43.63 50.36 USD | €277.67B 320.52B USD | 20.10 | €2.17 2.5 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
Novartis AG
NOTA.F
DE
|
€129.00 148.91 USD |
-4.44
|
€246.14B 284.13B USD | €40.00 46.17 USD | €129.00 148.91 USD | €129.00 148.91 USD | €246.14B 284.13B USD | 21.42 | €6.02 6.95 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€99.01 114.29 USD |
-2.99
|
€244.54B 282.28B USD | €115.00 132.75 USD | €98.97 114.24 USD | €99.16 114.46 USD | €244.54B 282.28B USD | 32.35 | €3.06 3.53 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€98.60 113.82 USD |
-1.32
|
€243.52B 281.11B USD | €2.02K 2.33K USD | €98.28 113.45 USD | €100.18 115.64 USD | €243.52B 281.11B USD | 32.22 | €3.06 3.53 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€152.35 175.86 USD |
-1.42
|
€236.27B 272.74B USD | €311.00 359 USD | €152.00 175.46 USD | €154.05 177.83 USD | €236.27B 272.74B USD | 26.63 | €5.72 6.6 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€37.78 43.61 USD |
+0.37
|
€167.33B 193.15B USD | €4.74K 5.47K USD | €37.14 42.87 USD | €38.46 44.4 USD | €167.33B 193.15B USD | 10.29 | €3.67 4.24 USD | ||
Amgen Inc.
AMG.DE
DE
|
€301.20 347.69 USD |
-1.62
|
€162.56B 187.65B USD | €411.00 474.43 USD | €299.00 345.15 USD | €303.40 350.23 USD | €162.56B 187.65B USD | 24.29 | €12.40 14.31 USD | ||
Amgen Inc.
AMG.F
DE
|
€299.45 345.67 USD |
-3.45
|
€161.62B 186.56B USD | €30.00 34.63 USD | €299.45 345.67 USD | €301.15 347.63 USD | €161.62B 186.56B USD | 24.20 | €12.37 14.28 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€408.00 470.97 USD |
+0.54
|
€151.62B 175.02B USD | €116.00 133.9 USD | €406.90 469.7 USD | €412.40 476.05 USD | €151.62B 175.02B USD | 26.05 | €15.66 18.08 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€407.00 469.81 USD |
0
|
€151.25B 174.59B USD | €5.00 5.77 USD | €407.00 469.81 USD | €407.40 470.28 USD | €151.25B 174.59B USD | 25.97 | €15.67 18.09 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€109.94 126.91 USD |
+2.46
|
€136.50B 157.56B USD | €1.74K 2.01K USD | €106.22 122.61 USD | €109.94 126.91 USD | €136.50B 157.56B USD | 17.36 | €6.33 7.31 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€109.36 126.24 USD |
+2.15
|
€135.78B 156.73B USD | €365.00 421.33 USD | €106.78 123.26 USD | €109.36 126.24 USD | €135.78B 156.73B USD | 17.24 | €6.34 7.32 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€77.72 89.71 USD |
+1.94
|
€135.37B 156.27B USD | €865.00 998.5 USD | €76.60 88.42 USD | €77.72 89.71 USD | €135.37B 156.27B USD | 25.23 | €3.08 3.56 USD | ||
Abbott Laboratories
ABL.F
DE
|
€77.46 89.41 USD |
+3.06
|
€134.92B 155.74B USD | €360.00 415.56 USD | €76.30 88.08 USD | €77.46 89.41 USD | €134.92B 155.74B USD | 25.23 | €3.07 3.54 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€362.00 417.87 USD |
+1.63
|
€128.21B 147.99B USD | €32.00 36.94 USD | €356.50 411.52 USD | €362.00 417.87 USD | €128.21B 147.99B USD | 51.05 | €7.09 8.18 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€361.60 417.41 USD |
+0.68
|
€128.07B 147.83B USD | €249.00 287.43 USD | €357.35 412.5 USD | €361.80 417.64 USD | €128.07B 147.83B USD | 50.85 | €7.11 8.21 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.10 8.2 USD |
0
|
€119.16B 137.55B USD | €57.00 65.8 USD | €7.10 8.2 USD | €7.10 8.2 USD | €119.16B 137.55B USD | 18.68 | €0.38 0.44 USD | ||
Danaher Corporation
DAP.DE
DE
|
€156.95 181.17 USD |
+0.67
|
€111.08B 128.23B USD | €509.00 587.56 USD | €155.90 179.96 USD | €157.70 182.04 USD | €111.08B 128.23B USD | 35.34 | €4.44 5.13 USD | ||
Danaher Corporation
DAP.F
DE
|
€156.45 180.6 USD |
+1
|
€110.73B 127.82B USD | €431.00 497.52 USD | €155.35 179.33 USD | €157.25 181.52 USD | €110.73B 127.82B USD | 35.15 | €4.45 5.14 USD | ||
CVS Health Corporation
CVS.F
DE
|
€86.70 100.08 USD |
-0.76
|
€110.62B 127.7B USD | €350.00 404.02 USD | €86.70 100.08 USD | €86.70 100.08 USD | €110.62B 127.7B USD | 44.01 | €1.97 2.27 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€85.98 99.25 USD |
-0.81
|
€109.70B 126.64B USD | €2.00K 2.31K USD | €85.68 98.9 USD | €87.16 100.61 USD | €109.70B 126.64B USD | 43.64 | €1.97 2.27 USD | ||
Stryker Corporation
SYK.F
DE
|
€267.80 309.13 USD |
+0.68
|
€102.66B 118.51B USD | €130.00 150.06 USD | €264.60 305.44 USD | €267.80 309.13 USD | €102.66B 118.51B USD | 35.94 | €7.45 8.6 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€266.00 307.05 USD |
-0.3
|
€101.97B 117.71B USD | €365.00 421.33 USD | €264.00 304.74 USD | €266.70 307.86 USD | €101.97B 117.71B USD | 35.75 | €7.44 8.59 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€390.55 450.83 USD |
+1.96
|
€99.12B 114.42B USD | €11.00 12.7 USD | €390.55 450.83 USD | €390.55 450.83 USD | €99.12B 114.42B USD | 26.89 | €14.52 16.76 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€48.33 55.78 USD |
-0.76
|
€98.68B 113.91B USD | €289.00 333.6 USD | €48.24 55.68 USD | €48.63 56.14 USD | €98.68B 113.91B USD | 15.68 | €3.08 3.56 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€387.55 447.36 USD |
-0.09
|
€98.36B 113.54B USD | €10.00 11.54 USD | €384.30 443.61 USD | €390.00 450.19 USD | €98.36B 113.54B USD | 26.70 | €14.51 16.75 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€47.90 55.29 USD |
-1.84
|
€97.82B 112.91B USD | €25.00 28.86 USD | €47.90 55.29 USD | €48.38 55.84 USD | €97.82B 112.91B USD | 15.55 | €3.08 3.56 USD | ||
Sanofi
SNW.F
DE
|
€75.91 87.63 USD |
-0.26
|
€90.86B 104.88B USD | €1.28K 1.47K USD | €75.28 86.9 USD | €75.91 87.63 USD | €90.86B 104.88B USD | 19.16 | €3.96 4.57 USD | ||
Medtronic plc
2M6.F
DE
|
€69.94 80.73 USD |
+0.89
|
€89.79B 103.65B USD | €998.00 1.15K USD | €69.18 79.86 USD | €70.28 81.13 USD | €89.79B 103.65B USD | 21.72 | €3.22 3.72 USD | ||
Medtronic plc
2M6.DE
DE
|
€69.86 80.64 USD |
+0.72
|
€89.69B 103.53B USD | €3.29K 3.8K USD | €69.44 80.16 USD | €70.40 81.27 USD | €89.69B 103.53B USD | 21.76 | €3.21 3.71 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||