Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1847)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (1847)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNH.DE | $256.1 279.95 USD |
-2.2
|
$232.32B 253.96B USD | $3.23K 3.53K USD | $256 279.84 USD | $263 287.49 USD | $232.32B 253.96B USD | 12.58 | $20.35 22.25 USD | |
| AstraZeneca PLC ZEG.DE | $120.35 131.56 USD |
+0.29
|
$186.58B 203.95B USD | $10.83K 11.84K USD | $119.15 130.25 USD | $120.6 131.83 USD | $186.58B 203.95B USD | 28.38 | $4.24 4.63 USD | |
| Pfizer Inc. PFE.DE | $21.69 23.71 USD |
-1.3
|
$123.32B 134.8B USD | $39.58K 43.26K USD | $21.69 23.71 USD | $22.04 24.09 USD | $123.32B 134.8B USD | 18.38 | $1.18 1.29 USD | |
| Pfizer Inc. PFE.F | $21.66 23.68 USD |
-0.73
|
$123.15B 134.61B USD | $12K 13.11K USD | $21.66 23.68 USD | $22 24.05 USD | $123.15B 134.61B USD | 18.35 | $1.18 1.29 USD | |
| Sanofi SNW.DE | $83.29 91.05 USD |
+0.16
|
$101.57B 111.03B USD | $8.1K 8.85K USD | $82.1 89.75 USD | $83.38 91.15 USD | $101.57B 111.03B USD | 16.69 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $47.4 51.81 USD |
+1.04
|
$53.16B 58.11B USD | $893.98K 977.25K USD | $46.68 51.03 USD | $47.64 52.08 USD | $53.16B 58.11B USD | 25.48 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $111.3 121.67 USD |
-0.27
|
$47.42B 51.83B USD | $399.72K 436.94K USD | $109.95 120.19 USD | $112.5 122.98 USD | $47.42B 51.83B USD | 17.17 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.35 29.89 USD |
+1.26
|
$26.86B 29.37B USD | $32.51K 35.54K USD | $26.95 29.45 USD | $27.52 30.08 USD | $26.86B 29.37B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.33 29.88 USD |
+0.55
|
$26.85B 29.35B USD | $2.3M 2.52M USD | $27.07 29.59 USD | $27.59 30.16 USD | $26.85B 29.35B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.28 46.22 USD |
+0.69
|
$24.06B 26.3B USD | $678.46K 741.65K USD | $41.78 45.67 USD | $42.58 46.55 USD | $24.06B 26.3B USD | 22.60 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.4 22.3 USD |
-0.63
|
$18.87B 20.63B USD | $1.55K 1.69K USD | $20.4 22.3 USD | $20.72 22.65 USD | $18.87B 20.63B USD | 78.46 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $46.85 51.21 USD |
-0.7
|
$13.97B 15.27B USD | $431.03K 471.17K USD | $46.52 50.85 USD | $47.28 51.68 USD | $13.97B 15.27B USD | 22.20 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $218.1 238.41 USD |
-1.85
|
$13.3B 14.54B USD | $96.64K 105.64K USD | $216.5 236.66 USD | $224.1 244.97 USD | $13.3B 14.54B USD | 158.04 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $175.6 191.95 USD |
-1.9
|
$13.29B 14.53B USD | $3.72K 4.07K USD | $175 191.3 USD | $182 198.95 USD | $13.29B 14.53B USD | 127.24 | $1.38 1.51 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.63 0.69 USD |
+6.53
|
$11.34B 12.39B USD | $13.2K 14.42K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $11.34B 12.39B USD | 63.26 | $0.01 0.01 USD | |
| Viatris Inc. VIA.DE | $7.9 8.63 USD |
-0.53
|
$9.27B 10.13B USD | $1.35K 1.48K USD | $7.81 8.54 USD | $7.98 8.72 USD | $9.27B 10.13B USD | 0 | -$2.71 -2.9 USD | |
| Qiagen N.V. QIA.DE | $40.66 44.44 USD |
-0.64
|
$8.8B 9.62B USD | $421.25K 460.49K USD | $40.62 44.4 USD | $41.23 45.06 USD | $8.8B 9.62B USD | 109.87 | $0.37 0.4 USD | |
| Fielmann Group AG FIE.DE | $57.5 62.86 USD |
+0.88
|
$4.86B 5.31B USD | $37.56K 41.06K USD | $56.8 62.09 USD | $57.7 63.07 USD | $4.86B 5.31B USD | 29.63 | $1.94 2.12 USD | |
| Carl Zeiss Meditec AG AFX.DE | $52.45 57.33 USD |
+0.48
|
$4.61B 5.04B USD | $230.78K 252.27K USD | $51 55.75 USD | $53.6 58.59 USD | $4.61B 5.04B USD | 29.63 | $1.77 1.93 USD | |
| Dermapharm Holding SE DMP.DE | $35.05 38.31 USD |
-0.28
|
$1.89B 2.06B USD | $15.85K 17.33K USD | $34.9 38.15 USD | $35.2 38.48 USD | $1.89B 2.06B USD | 18.25 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $32.75 35.8 USD |
+0.77
|
$1.79B 1.96B USD | $17.19K 18.79K USD | $32.1 35.09 USD | $33 36.07 USD | $1.79B 1.96B USD | 0 | -$8.3 -9.07 USD | |
| Gerresheimer AG GXI.DE | $48.34 52.84 USD |
-1.35
|
$1.67B 1.83B USD | $240.9K 263.33K USD | $48.2 52.69 USD | $49.58 54.2 USD | $1.67B 1.83B USD | 21.20 | $2.28 2.49 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.4 71.49 USD |
+1.16
|
$1.4B 1.53B USD | $16.75K 18.31K USD | $64.1 70.07 USD | $66.8 73.02 USD | $1.4B 1.53B USD | 33.88 | $1.93 2.11 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Evotec SE EVT.F | $7.16 7.82 USD |
-0.28
|
$1.28B 1.4B USD | $1.21K 1.32K USD | $7.16 7.82 USD | $7.22 7.89 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $7.11 7.77 USD |
-2.26
|
$1.26B 1.38B USD | $964.22K 1.05M USD | $7.08 7.74 USD | $7.29 7.97 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.7 74.01 USD |
+2.58
|
$1.15B 1.26B USD | $26.02K 28.45K USD | $67 73.24 USD | $68.9 75.32 USD | $1.15B 1.26B USD | 11.06 | $6.12 6.69 USD | |
| CureVac N.V. 5CV.F | $4.65 5.08 USD |
0
|
$1.05B 1.14B USD | $72.51K 79.26K USD | $4.6 5.03 USD | $4.65 5.08 USD | $1.05B 1.14B USD | 5.81 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.DE | $4.64 5.07 USD |
+0.13
|
$1.04B 1.14B USD | $120.11K 131.3K USD | $4.6 5.02 USD | $4.64 5.08 USD | $1.04B 1.14B USD | 5.79 | $0.8 0.87 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.5899 0.65 USD |
+17.42
|
$608.67M 665.35M USD | $21.27K 23.25K USD | $0.53 0.58 USD | $0.5899 0.65 USD | $608.67M 665.35M USD | 0 | -$0.94 -1.02 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.5799 0.63 USD |
+16.91
|
$591.59M 646.69M USD | $145.29K 158.82K USD | $0.4899 0.54 USD | $0.5799 0.63 USD | $591.59M 646.69M USD | 0 | -$0.94 -1.02 USD | |
| Formycon AG FYB.DE | $28.95 31.65 USD |
+3.21
|
$525.97M 574.96M USD | $9.59K 10.48K USD | $28.1 30.72 USD | $29.25 31.97 USD | $525.97M 574.96M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ.F | $2.42 2.64 USD |
-1.06
|
$417.27M 456.13M USD | $2.5K 2.73K USD | $2.42 2.64 USD | $2.45 2.68 USD | $417.27M 456.13M USD | 0 | -$0.56 -0.6 USD | |
| Medios AG ILM1.DE | $12.96 14.17 USD |
-0.46
|
$330.55M 361.34M USD | $45.28K 49.5K USD | $12.86 14.06 USD | $13.18 14.41 USD | $330.55M 361.34M USD | 21.96 | $0.59 0.64 USD | |
| Stratec SE SBS.DE | $26.8 29.3 USD |
+1.52
|
$327.01M 357.47M USD | $8.83K 9.66K USD | $26.4 28.86 USD | $27 29.51 USD | $327.01M 357.47M USD | 20.30 | $1.32 1.44 USD | |
| Ocugen, Inc. 2H51.F | $0.9499 1.04 USD |
+5.56
|
$277.43M 303.27M USD | $17.96K 19.63K USD | $0.88 0.96 USD | $0.9499 1.04 USD | $277.43M 303.27M USD | 0 | -$0.17 -0.1 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.1799 0.2 USD |
-6.6
|
$276.55M 302.3M USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $276.55M 302.3M USD | 0 | -$0.05 -0.05 USD | |
| M1 Kliniken AG M12.DE | $14.16 15.48 USD |
-3.01
|
$273.55M 299.03M USD | $20.37K 22.27K USD | $13.96 15.26 USD | $14.6 15.96 USD | $273.55M 299.03M USD | 16.65 | $0.85 0.93 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.62 5.05 USD |
0
|
$215.78M 235.88M USD | $1.05K 1.15K USD | $4.54 4.96 USD | $4.62 5.05 USD | $215.78M 235.88M USD | 0 | -$0.45 -0.4 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.11 0.12 USD |
+1.85
|
$146.92M 160.6M USD | $50.55K 55.26K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $146.92M 160.6M USD | 5.50 | $0.02 0.02 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Q-linea AB (publ) 3F8.F | $0.001799 0.0019 USD |
-81.63
|
$75.7M 82.75M USD | $1.25M 1.37M USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $75.7M 82.75M USD | 0.0089 | $0.2 0.22 USD | |
| Immunic, Inc. 10VA.F | $0.6999 0.76 USD |
+8.76
|
$67.68M 73.98M USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $67.68M 73.98M USD | 0 | -$0.81 -0.8 USD | |
| Alterity Therapeutics Limited PBN.F | $0.006 0.0065 USD |
+50
|
$66.68M 72.89M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $66.68M 72.89M USD | 0 | $0 0 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| InflaRx N.V. IF0.F | $0.7199 0.79 USD |
+3.36
|
$49.02M 53.58M USD | $200 218.63 USD | $0.7199 0.79 USD | $0.78 0.85 USD | $49.02M 53.58M USD | 0 | -$0.74 -0.8 USD | |
| InnoCan Pharma Corporation IP4.F | $0.13 0.15 USD |
+7.6
|
$44.17M 48.29M USD | $3.5K 3.83K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $44.17M 48.29M USD | 0 | -$0.01 -0.01 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
-30
|
$33.36M 36.47M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.36M 36.47M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
+19.95
|
$28.26M 30.89M USD | $7.3K 7.98K USD | $0.4199 0.45 USD | $0.5 0.55 USD | $28.26M 30.89M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+31.94
|
$26.96M 29.47M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.96M 29.47M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.17 0.18 USD |
-12.93
|
$21.18M 23.16M USD | $32.3K 35.31K USD | $0.17 0.18 USD | $0.19 0.21 USD | $21.18M 23.16M USD | 0 | -$0.07 -0.07 USD | |
| NanoRepro AG NN6.DE | $1.53 1.67 USD |
+0.99
|
$19.62M 21.44M USD | $316 345.43 USD | $1.49 1.62 USD | $1.53 1.67 USD | $19.62M 21.44M USD | 0 | -$0.25 -0.2 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.19 USD |
+12.99
|
$16.89M 18.47M USD | $192.43K 210.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.89M 18.47M USD | 0 | -$0.59 -0.6 USD | |
| Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
0
|
$8.57M 9.37M USD | $10.6K 11.59K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.57M 9.37M USD | 0 | -$0.05 -0.05 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
-20
|
$5.13M 5.6M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.13M 5.6M USD | 0 | -$0.01 -0.01 USD | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
0
|
$4.96M 5.43M USD | $364.25K 398.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.96M 5.43M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-13.95
|
$4.56M 4.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.56M 4.99M USD | 0 | -$0.02 -0.02 USD | |
| Aino Health AB (publ) 50V.F | $0.01 0.01 USD |
0
|
$3.67M 4.01M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| BioSenic S.A. BT1.F | $0.0027 0.0029 USD |
+28.57
|
$2.01M 2.2M USD | $379.19K 414.51K USD | $0.0022 0.0024 USD | $0.0027 0.0029 USD | $2.01M 2.2M USD | 0 | -$0.04 -0.04 USD | |
| Medigene AG MDG1.F | $0.13 0.14 USD |
-2.94
|
$1.95M 2.13M USD | $2.04K 2.23K USD | $0.13 0.14 USD | $0.14 0.16 USD | $1.95M 2.13M USD | 0 | -$1.21 -1.3 USD | |
| elexxion AG E8X.DE | $0.2 0.21 USD |
-4.15
|
$1.94M 2.13M USD | $4.85K 5.3K USD | $0.17 0.19 USD | $0.2 0.22 USD | $1.94M 2.13M USD | 0 | -$0.03 -0.03 USD | |
| Servana AB 79T.F | $0.0002 0.00021 USD |
0
|
$680.63K 744.02K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $680.63K 744.02K USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
-95.45
|
$237.43K 259.54K USD | $19K 20.77K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $237.43K 259.54K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.004499 0.0049 USD |
+12.5
|
$134.69K 147.24K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $134.69K 147.24K USD | 0 | -$0.71 -0.7 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $671.3 733.82 USD |
-0.22
|
$602.65B 658.78B USD | $2.34K 2.56K USD | $663.9 725.73 USD | $677.7 740.82 USD | $602.65B 658.78B USD | 63.93 | $10.5 11.48 USD | |
| Eli Lilly and Company LLY.F | $671.2 733.71 USD |
+2.01
|
$602.56B 658.68B USD | $502 548.75 USD | $663.4 725.19 USD | $676.7 739.72 USD | $602.56B 658.68B USD | 64.16 | $10.46 11.43 USD | |
| Johnson & Johnson JNJ.DE | $132.82 145.19 USD |
-0.45
|
$319.57B 349.34B USD | $2.78K 3.04K USD | $132.74 145.1 USD | $133.64 146.09 USD | $319.57B 349.34B USD | 17.33 | $7.66 8.37 USD | |
| Johnson & Johnson JNJ.F | $132.68 145.04 USD |
-0.57
|
$319.24B 348.97B USD | $562 614.34 USD | $132.62 144.97 USD | $133.58 146.02 USD | $319.24B 348.97B USD | 17.32 | $7.66 8.37 USD | |
| AbbVie Inc. 4AB.DE | $161.6 176.65 USD |
-1.58
|
$285.45B 312.04B USD | $161 175.99 USD | $161 175.99 USD | $163 178.18 USD | $285.45B 312.04B USD | 81.20 | $1.99 2.18 USD | |
| AbbVie Inc. 4AB.F | $161.4 176.43 USD |
-0.25
|
$285.1B 311.65B USD | $56 61.22 USD | $161.4 176.43 USD | $162 177.09 USD | $285.1B 311.65B USD | 81.10 | $1.99 2.18 USD | |
| Novo Nordisk A/S NOVA.F | $59.6 65.15 USD |
+1.19
|
$265.86B 290.62B USD | $1.74K 1.9K USD | $58.9 64.39 USD | $60.4 66.03 USD | $265.86B 290.62B USD | 18.92 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $258.35 282.41 USD |
-1.2
|
$234.36B 256.19B USD | $404 441.63 USD | $255.7 279.51 USD | $262.5 286.95 USD | $234.36B 256.19B USD | 12.70 | $20.34 22.23 USD | |
| Roche Holding AG RHO6.F | $33.93 37.08 USD |
-1.18
|
$217.79B 238.08B USD | $50 54.66 USD | $33.93 37.08 USD | $33.93 37.08 USD | $217.79B 238.08B USD | 24.58 | $1.38 1.51 USD | |
| Novartis AG NOTA.F | $102 111.5 USD |
-0.97
|
$204B 223B USD | $60 65.59 USD | $102 111.5 USD | $102 111.5 USD | $204B 223B USD | 18.75 | $5.44 5.95 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.4 9.18 USD |
-1.75
|
$197.96B 216.4B USD | $500 546.57 USD | $8.4 9.18 USD | $8.5 9.29 USD | $197.96B 216.4B USD | 2.16 | $3.88 4.24 USD | |
| Abbott Laboratories ABL.F | $113.42 123.98 USD |
-0.84
|
$197.33B 215.71B USD | $42 45.91 USD | $113.34 123.9 USD | $114.14 124.77 USD | $197.33B 215.71B USD | 17.26 | $6.57 7.18 USD | |
| Abbott Laboratories ABL.DE | $112.72 123.22 USD |
-1.62
|
$196.11B 214.38B USD | $588 642.76 USD | $112.4 122.87 USD | $114.68 125.36 USD | $196.11B 214.38B USD | 17.15 | $6.57 7.18 USD | |
| AstraZeneca PLC ZEG.F | $119.65 130.79 USD |
+1.14
|
$188.16B 205.68B USD | $175 191.3 USD | $118.6 129.65 USD | $119.65 130.79 USD | $188.16B 205.68B USD | 28.21 | $4.24 4.63 USD | |
| AstraZeneca PLC ZEGA.F | $59 64.49 USD |
-0.84
|
$184.47B 201.65B USD | $300 327.94 USD | $59 64.49 USD | $59 64.49 USD | $184.47B 201.65B USD | 27.83 | $2.12 2.32 USD | |
| Merck & Co., Inc. 6MK.F | $71.5 78.16 USD |
+3.32
|
$179.54B 196.26B USD | $4.16K 4.55K USD | $69.2 75.64 USD | $72 78.71 USD | $179.54B 196.26B USD | 12.20 | $5.86 6.41 USD | |
| Merck & Co., Inc. 6MK.DE | $71.2 77.83 USD |
+1.71
|
$178.79B 195.44B USD | $2.41K 2.63K USD | $69.4 75.86 USD | $71.3 77.94 USD | $178.79B 195.44B USD | 12.12 | $5.87 6.42 USD | |
| Intuitive Surgical, Inc. IUI1.F | $448.3 490.05 USD |
-0.13
|
$162.48B 177.61B USD | $95 103.85 USD | $446.5 488.08 USD | $448.3 490.05 USD | $162.48B 177.61B USD | 76.76 | $5.84 6.38 USD | |
| Amgen Inc. AMG.F | $253.6 277.22 USD |
+1.28
|
$136.36B 149.06B USD | $318 347.62 USD | $252 275.47 USD | $253.6 277.22 USD | $136.36B 149.06B USD | 27.15 | $9.34 10.21 USD | |
| Amgen Inc. AMG.DE | $253.25 276.84 USD |
-0.14
|
$136.17B 148.86B USD | $227 248.14 USD | $253 276.56 USD | $255.8 279.62 USD | $136.17B 148.86B USD | 27.05 | $9.36 10.23 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $356.2 389.37 USD |
-2.89
|
$134.46B 146.99B USD | $17 18.58 USD | $356.2 389.37 USD | $361.3 394.95 USD | $134.46B 146.99B USD | 24.51 | $14.53 15.88 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $353.7 386.64 USD |
-3.49
|
$133.52B 145.96B USD | $753 823.13 USD | $352.3 385.11 USD | $365.2 399.21 USD | $133.52B 145.96B USD | 24.37 | $14.51 15.86 USD | |
| Boston Scientific Corporation BSX.F | $87.8 95.98 USD |
+1.39
|
$132.21B 144.52B USD | $1.74K 1.9K USD | $86.4 94.45 USD | $88.4 96.63 USD | $132.21B 144.52B USD | 75.04 | $1.17 1.28 USD | |
| Boston Scientific Corporation BSX.DE | $87.8 95.98 USD |
+0.46
|
$131B 143.2B USD | $118 128.99 USD | $87 95.1 USD | $88.2 96.41 USD | $131B 143.2B USD | 75.04 | $1.17 1.28 USD | |
| Stryker Corporation SYK.F | $334.5 365.65 USD |
+0.03
|
$127.83B 139.74B USD | $100 109.31 USD | $331.2 362.05 USD | $334.5 365.65 USD | $127.83B 139.74B USD | 52.92 | $6.32 6.91 USD | |
| Pfizer Inc. PFEB.F | $7.05 7.71 USD |
+1.44
|
$123.57B 135.08B USD | $40 43.73 USD | $7.05 7.71 USD | $7.05 7.71 USD | $123.57B 135.08B USD | 17.62 | $0.4 0.44 USD | |
| Danaher Corporation DAP.DE | $169.28 185.05 USD |
-1.8
|
$121.15B 132.43B USD | $245 267.82 USD | $169.06 184.81 USD | $172.12 188.15 USD | $121.15B 132.43B USD | 38.47 | $4.4 4.81 USD | |
| Danaher Corporation DAP.F | $169.16 184.91 USD |
-1.9
|
$121.06B 132.34B USD | $862 942.28 USD | $169.16 184.91 USD | $172.6 188.68 USD | $121.06B 132.34B USD | 38.44 | $4.4 4.81 USD | |
| Gilead Sciences, Inc. GIS.DE | $96.12 105.07 USD |
-0.1
|
$119.57B 130.7B USD | $802 876.69 USD | $94.5 103.3 USD | $96.62 105.62 USD | $119.57B 130.7B USD | 23.67 | $4.06 4.44 USD | |
| Gilead Sciences, Inc. GIS.F | $95.94 104.88 USD |
+0.77
|
$119.34B 130.46B USD | $252 275.47 USD | $94.57 103.38 USD | $95.99 104.93 USD | $119.34B 130.46B USD | 23.63 | $4.06 4.44 USD | |
| EssilorLuxottica Société anonyme ESL.F | $258.1 282.14 USD |
+1.65
|
$119.02B 130.11B USD | $386 421.95 USD | $249.6 272.85 USD | $258.1 282.14 USD | $119.02B 130.11B USD | 50.31 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $128 139.92 USD |
+9.4
|
$118.05B 129.05B USD | $15 16.4 USD | $128 139.92 USD | $128 139.92 USD | $118.05B 129.05B USD | 50.00 | $2.56 2.8 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $252.4 275.91 USD |
+5.61
|
$116.39B 127.23B USD | $2.45K 2.68K USD | $250.8 274.16 USD | $254.5 278.2 USD | $116.39B 127.23B USD | 49.10 | $5.14 5.62 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||