Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1247)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1247)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (37)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1247)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (442)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€22.10 25.51 USD |
+0.41
|
€125.96B 145.4B USD | €3.20K 3.69K USD | €22.04 25.44 USD | €22.27 25.7 USD | €125.96B 145.4B USD | 19.38 | €1.14 1.32 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€22.08 25.49 USD |
+1.12
|
€125.84B 145.27B USD | €11.48K 13.25K USD | €22.04 25.44 USD | €22.32 25.76 USD | €125.84B 145.27B USD | 19.36 | €1.14 1.32 USD | ||
Sanofi
SNW.DE
DE
|
€73.81 85.2 USD |
+0.85
|
€88.34B 101.98B USD | €42.70K 49.29K USD | €71.89 82.99 USD | €75.34 86.97 USD | €88.34B 101.98B USD | 18.63 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€132.90 153.41 USD |
-0.11
|
€57.78B 66.7B USD | €671.59K 775.24K USD | €132.15 152.55 USD | €133.35 153.93 USD | €57.78B 66.7B USD | 22.79 | €5.83 6.73 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.23 39.51 USD |
-0.58
|
€38.31B 44.22B USD | €2.53M 2.92M USD | €34.00 39.25 USD | €34.64 39.99 USD | €38.31B 44.22B USD | 18.40 | €1.86 2.15 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€37.84 43.68 USD |
+1.86
|
€37.17B 42.91B USD | €8.87M 10.24M USD | €36.84 42.53 USD | €37.84 43.68 USD | €37.17B 42.91B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€37.81 43.65 USD |
+1.8
|
€37.15B 42.88B USD | €1.78K 2.05K USD | €36.98 42.69 USD | €37.81 43.65 USD | €37.15B 42.88B USD | 0 | -€2.19 -2.5 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.41 27.02 USD |
+0.13
|
€22.75B 26.27B USD | €18.05K 20.83K USD | €23.13 26.7 USD | €23.69 27.35 USD | €22.75B 26.27B USD | 23.41 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€39.61 45.72 USD |
+0.76
|
€22.31B 25.75B USD | €3.18M 3.67M USD | €39.16 45.2 USD | €39.98 46.15 USD | €22.31B 25.75B USD | 14.77 | €2.68 3.09 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€55.34 63.88 USD |
+0.97
|
€21.96B 25.35B USD | €5.30K 6.12K USD | €55.15 63.66 USD | €55.92 64.55 USD | €21.96B 25.35B USD | 0 | -€7.11 -8.2 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€79.35 91.6 USD |
+0.63
|
€20.07B 23.16B USD | €20.20K 23.32K USD | €78.80 90.96 USD | €79.95 92.29 USD | €20.07B 23.16B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€213.00 245.87 USD |
-1.89
|
€14.71B 16.98B USD | €214.40K 247.49K USD | €210.70 243.22 USD | €219.20 253.03 USD | €14.71B 16.98B USD | 91.02 | €2.34 2.7 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.70 46.98 USD |
-1.36
|
€10.93B 12.62B USD | €2.52M 2.91M USD | €40.20 46.4 USD | €41.12 47.47 USD | €10.93B 12.62B USD | 12.44 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€32.14 37.09 USD |
+0.42
|
€6.63B 7.65B USD | €1.51M 1.75M USD | €31.85 36.77 USD | €32.44 37.45 USD | €6.63B 7.65B USD | 18.79 | €1.71 1.97 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.45 50.16 USD |
+0.23
|
€3.65B 4.21B USD | €107.36K 123.93K USD | €43.10 49.75 USD | €43.80 50.56 USD | €3.65B 4.21B USD | 17.80 | €2.44 2.82 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.55 53.73 USD |
-2
|
€2.31B 2.66B USD | €185.68K 214.33K USD | €46.55 53.73 USD | €48.00 55.41 USD | €2.31B 2.66B USD | 17.36 | €2.68 3.09 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€24.94 28.79 USD |
+0.4
|
€2.18B 2.52B USD | €240.87K 278.05K USD | €24.48 28.26 USD | €25.04 28.9 USD | €2.18B 2.52B USD | 18.20 | €1.37 1.58 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€84.30 97.31 USD |
+1.2
|
€1.58B 1.83B USD | €16.25K 18.75K USD | €82.20 94.89 USD | €84.40 97.43 USD | €1.58B 1.83B USD | 10.35 | €8.14 9.4 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€66.35 76.59 USD |
-1.19
|
€1.33B 1.54B USD | €501.13K 578.47K USD | €65.30 75.38 USD | €69.75 80.51 USD | €1.33B 1.54B USD | 0 | -€1.86 -2.1 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.56 17.96 USD |
+0.19
|
€973.69M 1.12B USD | €177.18K 204.52K USD | €15.45 17.83 USD | €15.81 18.25 USD | €973.69M 1.12B USD | 19.69 | €0.79 0.91 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€25.60 29.55 USD |
-1.31
|
€884.22M 1.02B USD | €178.56K 206.12K USD | €25.32 29.23 USD | €26.42 30.5 USD | €884.22M 1.02B USD | 37.64 | €0.68 0.78 USD | ||
Evotec SE
EVT.DE
DE
|
€4.63 5.34 USD |
+2.03
|
€822.26M 949.16M USD | €600.99K 693.74K USD | €4.54 5.24 USD | €4.64 5.36 USD | €822.26M 949.16M USD | 0 | -€1.09 -1.2 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.30 2.65 USD |
0
|
€436.00M 503.29M USD | €8.57K 9.89K USD | €2.27 2.62 USD | €2.32 2.68 USD | €436.00M 503.29M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.28 2.63 USD |
-1.68
|
€432.21M 498.91M USD | €1.06K 1.22K USD | €2.27 2.62 USD | €2.32 2.68 USD | €432.21M 498.91M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.13 1.31 USD |
0
|
€383.21M 442.35M USD | €3.50K 4.04K USD | €1.09 1.26 USD | €1.13 1.31 USD | €383.21M 442.35M USD | 0 | -€0.21 -0.2 USD | ||
Formycon AG
FYB.DE
DE
|
€19.74 22.79 USD |
+0.71
|
€348.86M 402.71M USD | €2.86K 3.3K USD | €19.60 22.62 USD | €19.90 22.97 USD | €348.86M 402.71M USD | 0 | -€3.66 -4.2 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€17.78 20.52 USD |
-0.56
|
€333.88M 385.41M USD | €277.00 319.75 USD | €17.78 20.52 USD | €18.12 20.92 USD | €333.88M 385.41M USD | 14.94 | €1.19 1.37 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.20 0.23 USD |
+24.22
|
€328.67M 379.39M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €328.67M 379.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.74 14.71 USD |
+0.95
|
€324.94M 375.09M USD | €30.94K 35.71K USD | €12.60 14.54 USD | €13.00 15.01 USD | €324.94M 375.09M USD | 22.75 | €0.56 0.65 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.45 0.51 USD |
+1.36
|
€309.58M 357.36M USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.51 USD | €309.58M 357.36M USD | 4.45 | €0.10 0.12 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.21 0.24 USD |
+0.95
|
€290.38M 335.2M USD | €1.50K 1.73K USD | €0.21 0.24 USD | €0.23 0.26 USD | €290.38M 335.2M USD | 0 | -€0.03 -0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.25 15.29 USD |
-1.12
|
€275.68M 318.22M USD | €5.13K 5.93K USD | €13.15 15.18 USD | €13.60 15.7 USD | €275.68M 318.22M USD | 0 | -€0.66 -0.7 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.54 1.78 USD |
-0.58
|
€226.83M 261.84M USD | €1.00K 1.15K USD | €1.54 1.78 USD | €1.54 1.78 USD | €226.83M 261.84M USD | 0 | -€0.63 -0.7 USD | ||
|
Stratec SE
SBS.DE
DE
|
€18.18 20.99 USD |
-0.22
|
€221.00M 255.1M USD | €15.75K 18.18K USD | €17.96 20.73 USD | €18.84 21.75 USD | €221.00M 255.1M USD | 0 | -€0.28 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.06 4.69 USD |
0
|
€192.85M 222.61M USD | €1.99K 2.3K USD | €4.06 4.69 USD | €4.06 4.69 USD | €192.85M 222.61M USD | 6.65 | €0.61 0.7 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.26 0.3 USD |
+10.58
|
€148.75M 171.7M USD | €201.97K 233.14K USD | €0.23 0.26 USD | €0.26 0.3 USD | €148.75M 171.7M USD | 0 | -€0.10 -0.1 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.12 USD |
+2.61
|
€146.80M 169.45M USD | €50.44K 58.22K USD | €0.10 0.12 USD | €0.10 0.12 USD | €146.80M 169.45M USD | 10.24 | €0.01 0.01 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.19 2.53 USD |
-2.88
|
€77.25M 89.17M USD | €28.65K 33.07K USD | €2.17 2.5 USD | €2.26 2.6 USD | €77.25M 89.17M USD | 0 | -€0.16 -0.1 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
-10.53
|
€62.24M 71.84M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.24M 71.84M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
-3.76
|
€55.57M 64.15M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €55.57M 64.15M USD | 0 | -€0.08 -0.09 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.30 0.35 USD |
-21.09
|
€39.78M 45.92M USD | €17.59K 20.3K USD | €0.30 0.35 USD | €0.30 0.35 USD | €39.78M 45.92M USD | 0 | -€0.04 -0.04 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.14 0.16 USD |
-1.11
|
€27.64M 31.91M USD | €28.46K 32.85K USD | €0.14 0.16 USD | €0.14 0.16 USD | €27.64M 31.91M USD | 1.42 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+0.99
|
€27.37M 31.6M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.37M 31.6M USD | 0 | -€0.03 -0.03 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.02 2.33 USD |
0
|
€25.48M 29.41M USD | €33.79K 39K USD | €1.90 2.19 USD | €2.02 2.33 USD | €25.48M 29.41M USD | 0 | -€0.14 -0.1 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
-4.76
|
€23.15M 26.72M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.15M 26.72M USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.29 0.33 USD |
+1.05
|
€21.98M 25.37M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.33 USD | €21.98M 25.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.16 0.19 USD |
-2.13
|
€19.70M 22.74M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €19.70M 22.74M USD | 0 | -€0.07 -0.08 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.04 USD |
-8.64
|
€13.04M 15.05M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.04M 15.05M USD | 0 | -€0.01 -0.01 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.16 1.34 USD |
-19.11
|
€9.08M 10.48M USD | €10.52K 12.15K USD | €1.16 1.34 USD | €1.50 1.73 USD | €9.08M 10.48M USD | 0 | -€1.66 -1.9 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+28.57
|
€9.07M 10.47M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.07M 10.47M USD | 0 | €0.00 0 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.01 USD |
0
|
€6.26M 7.22M USD | €141.31K 163.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.26M 7.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.13 USD |
-2.99
|
€4.15M 4.79M USD | €3.31K 3.82K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.15M 4.79M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0017 USD |
-25
|
€871.99K 1.01M USD | €2.76K 3.18K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €871.99K 1.01M USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+13.95
|
€288.86K 333.44K USD | €272.00 313.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €288.86K 333.44K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€959.90 1108.05 USD |
+0.77
|
€855.98B 988.09B USD | €978.00 1.13K USD | €957.70 1105.51 USD | €968.30 1117.74 USD | €855.98B 988.09B USD | 39.06 | €24.57 28.36 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€955.40 1102.85 USD |
-0.27
|
€851.97B 983.46B USD | €58.00 66.95 USD | €955.40 1102.85 USD | €965.90 1114.97 USD | €851.97B 983.46B USD | 38.91 | €24.55 28.34 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€198.76 229.44 USD |
-0.01
|
€478.46B 552.3B USD | €914.00 1.06K USD | €197.62 228.12 USD | €199.00 229.71 USD | €478.46B 552.3B USD | 26.39 | €7.53 8.69 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€197.54 228.03 USD |
-1.28
|
€475.52B 548.91B USD | €725.00 836.89 USD | €197.44 227.91 USD | €199.46 230.24 USD | €475.52B 548.91B USD | 26.23 | €7.53 8.69 USD | ||
AbbVie Inc.
4AB.F
DE
|
€189.70 218.98 USD |
-0.94
|
€335.16B 386.89B USD | €5.00 5.77 USD | €188.20 217.25 USD | €189.70 218.98 USD | €335.16B 386.89B USD | 106.57 | €1.78 2.05 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€351.40 405.63 USD |
+0.8
|
€319.12B 368.37B USD | €284.00 327.83 USD | €348.60 402.4 USD | €351.40 405.63 USD | €319.12B 368.37B USD | 30.29 | €11.60 13.39 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€349.20 403.09 USD |
-0.8
|
€317.12B 366.07B USD | €577.00 666.05 USD | €347.40 401.02 USD | €351.20 405.4 USD | €317.12B 366.07B USD | 30.12 | €11.59 13.38 USD | ||
Roche Holding AG
RHO6.F
DE
|
€42.86 49.47 USD |
-1.76
|
€272.80B 314.9B USD | €1.00 1.15 USD | €42.86 49.47 USD | €42.86 49.47 USD | €272.80B 314.9B USD | 19.75 | €2.17 2.5 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€100.66 116.2 USD |
+2.06
|
€248.61B 286.98B USD | €290.00 334.76 USD | €99.40 114.74 USD | €100.88 116.45 USD | €248.61B 286.98B USD | 32.47 | €3.10 3.58 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€100.00 115.43 USD |
+2.36
|
€246.98B 285.1B USD | €33.00 38.09 USD | €98.87 114.13 USD | €100.54 116.06 USD | €246.98B 285.1B USD | 32.25 | €3.10 3.58 USD | ||
Novartis AG
NOTA.F
DE
|
€125.00 144.29 USD |
-2.34
|
€238.51B 275.32B USD | €40.00 46.17 USD | €125.00 144.29 USD | €125.00 144.29 USD | €238.51B 275.32B USD | 20.52 | €6.09 7.03 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€152.70 176.27 USD |
+0.79
|
€236.82B 273.37B USD | €602.00 694.91 USD | €151.10 174.42 USD | €154.65 178.52 USD | €236.82B 273.37B USD | 26.32 | €5.80 6.7 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€39.20 45.25 USD |
+5.09
|
€173.57B 200.36B USD | €2.10K 2.43K USD | €38.46 44.4 USD | €39.74 45.87 USD | €173.57B 200.36B USD | 10.68 | €3.67 4.24 USD | ||
Amgen Inc.
AMG.F
DE
|
€296.25 341.97 USD |
-0.94
|
€159.89B 184.56B USD | €2.00 2.31 USD | €296.25 341.97 USD | €296.25 341.97 USD | €159.89B 184.56B USD | 23.64 | €12.53 14.46 USD | ||
Amgen Inc.
AMG.DE
DE
|
€292.45 337.59 USD |
-0.15
|
€157.84B 182.2B USD | €44.00 50.79 USD | €292.20 337.3 USD | €294.90 340.41 USD | €157.84B 182.2B USD | 23.30 | €12.55 14.49 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€402.90 465.08 USD |
+0.47
|
€149.73B 172.83B USD | €40.00 46.17 USD | €402.90 465.08 USD | €403.90 466.24 USD | €149.73B 172.83B USD | 25.38 | €15.87 18.32 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€401.20 463.12 USD |
-0.35
|
€149.09B 172.1B USD | €19.00 21.93 USD | €399.40 461.04 USD | €407.60 470.51 USD | €149.09B 172.1B USD | 25.24 | €15.89 18.34 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€108.02 124.69 USD |
+1.07
|
€134.11B 154.81B USD | €274.00 316.29 USD | €107.68 124.3 USD | €108.40 125.13 USD | €134.11B 154.81B USD | 16.82 | €6.42 7.41 USD | ||
Abbott Laboratories
ABL.F
DE
|
€76.90 88.77 USD |
-0.39
|
€133.95B 154.62B USD | €215.00 248.18 USD | €76.90 88.77 USD | €76.94 88.81 USD | €133.95B 154.62B USD | 24.72 | €3.11 3.59 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€107.62 124.23 USD |
-1.7
|
€133.62B 154.24B USD | €30.00 34.63 USD | €107.60 124.21 USD | €107.62 124.23 USD | €133.62B 154.24B USD | 16.78 | €6.41 7.4 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€76.30 88.08 USD |
-1.04
|
€132.90B 153.41B USD | €419.00 483.67 USD | €76.30 88.08 USD | €78.66 90.8 USD | €132.90B 153.41B USD | 24.53 | €3.11 3.59 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€356.60 411.64 USD |
+0.73
|
€126.29B 145.79B USD | €47.00 54.25 USD | €349.35 403.27 USD | €356.60 411.64 USD | €126.29B 145.79B USD | 49.73 | €7.17 8.28 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€353.85 408.46 USD |
+0.43
|
€125.32B 144.66B USD | €5.00 5.77 USD | €348.15 401.88 USD | €353.85 408.46 USD | €125.32B 144.66B USD | 49.28 | €7.18 8.29 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.95 8.02 USD |
-2.11
|
€116.65B 134.65B USD | €57.00 65.8 USD | €6.95 8.02 USD | €6.95 8.02 USD | €116.65B 134.65B USD | 17.82 | €0.39 0.45 USD | ||
Danaher Corporation
DAP.DE
DE
|
€155.80 179.85 USD |
+0.55
|
€110.27B 127.29B USD | €315.00 363.62 USD | €154.50 178.34 USD | €155.90 179.96 USD | €110.27B 127.29B USD | 34.62 | €4.50 5.19 USD | ||
Danaher Corporation
DAP.F
DE
|
€155.40 179.38 USD |
+0.29
|
€109.99B 126.96B USD | €161.00 185.85 USD | €153.85 177.59 USD | €155.40 179.38 USD | €109.99B 126.96B USD | 34.45 | €4.51 5.21 USD | ||
CVS Health Corporation
CVS.F
DE
|
€85.66 98.88 USD |
-0.6
|
€109.30B 126.16B USD | €350.00 404.02 USD | €85.66 98.88 USD | €85.66 98.88 USD | €109.30B 126.16B USD | 43.04 | €1.99 2.3 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€85.50 98.7 USD |
-0.42
|
€109.09B 125.93B USD | €359.00 414.41 USD | €85.50 98.7 USD | €85.50 98.7 USD | €109.09B 125.93B USD | 42.96 | €1.99 2.3 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€274.80 317.21 USD |
+1.82
|
€105.35B 121.61B USD | €51.00 58.87 USD | €273.10 315.25 USD | €274.80 317.21 USD | €105.35B 121.61B USD | 36.49 | €7.53 8.69 USD | ||
Stryker Corporation
SYK.F
DE
|
€271.50 313.4 USD |
+0.33
|
€104.08B 120.15B USD | €68.00 78.49 USD | €267.70 309.02 USD | €271.50 313.4 USD | €104.08B 120.15B USD | 35.96 | €7.55 8.72 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€395.05 456.02 USD |
+0.04
|
€100.27B 115.74B USD | €5.00 5.77 USD | €391.20 451.58 USD | €396.65 457.87 USD | €100.27B 115.74B USD | 26.87 | €14.70 16.97 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€392.00 452.5 USD |
-1.67
|
€99.49B 114.85B USD | €11.00 12.7 USD | €391.95 452.44 USD | €393.05 453.71 USD | €99.49B 114.85B USD | 26.66 | €14.70 16.97 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€47.89 55.28 USD |
+2.26
|
€97.79B 112.89B USD | €375.00 432.88 USD | €47.50 54.83 USD | €47.89 55.28 USD | €97.79B 112.89B USD | 15.34 | €3.12 3.6 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€47.51 54.84 USD |
+0.35
|
€97.01B 111.98B USD | €400.00 461.73 USD | €46.95 54.19 USD | €47.51 54.84 USD | €97.01B 111.98B USD | 15.22 | €3.12 3.6 USD | ||
Sanofi
SNW.F
DE
|
€74.02 85.44 USD |
+1.15
|
€88.59B 102.27B USD | €5.55K 6.41K USD | €72.63 83.84 USD | €75.07 86.66 USD | €88.59B 102.27B USD | 18.69 | €3.96 4.57 USD | ||
Medtronic plc
2M6.DE
DE
|
€69.00 79.65 USD |
+0.47
|
€88.32B 101.95B USD | €2.13K 2.45K USD | €69.00 79.65 USD | €70.96 81.91 USD | €88.32B 101.95B USD | 21.16 | €3.26 3.76 USD | ||
Medtronic plc
2M6.F
DE
|
€68.90 79.53 USD |
-0.32
|
€88.20B 101.81B USD | €531.00 612.95 USD | €68.90 79.53 USD | €69.80 80.57 USD | €88.20B 101.81B USD | 21.19 | €3.25 3.75 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||