Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1847)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (1847)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNH.DE | $257.85 281.86 USD |
+0.68
|
$233.91B 255.69B USD | $1.56K 1.7K USD | $253.8 277.44 USD | $259.25 283.4 USD | $233.91B 255.69B USD | 12.37 | $20.84 22.78 USD | |
| AstraZeneca PLC ZEG.DE | $123.15 134.62 USD |
+2.33
|
$190.92B 208.7B USD | $12.94K 14.14K USD | $122.1 133.47 USD | $123.6 135.11 USD | $190.92B 208.7B USD | 29.18 | $4.22 4.61 USD | |
| Pfizer Inc. PFE.F | $22.13 24.19 USD |
+2.17
|
$125.82B 137.54B USD | $3.14K 3.43K USD | $21.71 23.73 USD | $22.13 24.19 USD | $125.82B 137.54B USD | 18.75 | $1.18 1.29 USD | |
| Pfizer Inc. PFE.DE | $21.93 23.97 USD |
+1.08
|
$124.65B 136.26B USD | $19.65K 21.48K USD | $21.7 23.72 USD | $21.93 23.97 USD | $124.65B 136.26B USD | 18.42 | $1.19 1.3 USD | |
| Sanofi SNW.DE | $84.05 91.88 USD |
+0.91
|
$102.49B 112.04B USD | $4.16K 4.55K USD | $83.72 91.52 USD | $84.24 92.09 USD | $102.49B 112.04B USD | 16.87 | $4.98 5.44 USD | |
| Siemens Healthineers AG SHL.DE | $47.83 52.28 USD |
+0.91
|
$53.64B 58.64B USD | $233.79K 255.56K USD | $47.51 51.93 USD | $47.96 52.43 USD | $53.64B 58.64B USD | 25.99 | $1.84 2.01 USD | |
| Merck KGaA MRK.DE | $113.7 124.29 USD |
+2.16
|
$48.44B 52.95B USD | $139.82K 152.84K USD | $112.25 122.7 USD | $114.2 124.84 USD | $48.44B 52.95B USD | 17.49 | $6.5 7.11 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.67 30.25 USD |
+1.24
|
$27.18B 29.72B USD | $983.6K 1.08M USD | $27.35 29.9 USD | $27.8 30.38 USD | $27.18B 29.72B USD | 0 | -$3.3 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.59 30.16 USD |
+0.9
|
$27.11B 29.63B USD | $6.49K 7.1K USD | $27.41 29.96 USD | $27.77 30.36 USD | $27.11B 29.63B USD | 0 | -$3.28 -3.5 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.07 45.99 USD |
-0.5
|
$23.94B 26.17B USD | $238.49K 260.7K USD | $41.75 45.64 USD | $42.55 46.51 USD | $23.94B 26.17B USD | 22.61 | $1.86 2.03 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21 22.96 USD |
+2.94
|
$19.43B 21.24B USD | $1.76K 1.92K USD | $20.72 22.65 USD | $21 22.96 USD | $19.43B 21.24B USD | 80.76 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $46.98 51.36 USD |
+0.28
|
$14.01B 15.31B USD | $82.17K 89.83K USD | $46.6 50.94 USD | $47.3 51.71 USD | $14.01B 15.31B USD | 22.16 | $2.12 2.32 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $180.2 196.98 USD |
+2.62
|
$13.64B 14.91B USD | $1.93K 2.1K USD | $174 190.21 USD | $180.2 196.98 USD | $13.64B 14.91B USD | 127.80 | $1.41 1.54 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $222.7 243.44 USD |
+2.11
|
$13.58B 14.85B USD | $28.5K 31.16K USD | $218.5 238.85 USD | $224 244.86 USD | $13.58B 14.85B USD | 159.07 | $1.4 1.53 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.63 0.69 USD |
-0.6
|
$11.27B 12.32B USD | $13.2K 14.42K USD | $0.63 0.69 USD | $0.63 0.69 USD | $11.27B 12.32B USD | 62.87 | $0.01 0.01 USD | |
| Viatris Inc. VIA.DE | $7.9 8.64 USD |
+0.08
|
$9.28B 10.14B USD | $1.27K 1.38K USD | $7.89 8.62 USD | $7.9 8.64 USD | $9.28B 10.14B USD | 0 | -$2.73 -2.9 USD | |
| Qiagen N.V. QIA.DE | $41.62 45.49 USD |
+2.36
|
$9.01B 9.85B USD | $115.39K 126.14K USD | $40.93 44.74 USD | $41.67 45.55 USD | $9.01B 9.85B USD | 112.47 | $0.37 0.4 USD | |
| Fielmann Group AG FIE.DE | $57.9 63.29 USD |
+0.7
|
$4.89B 5.34B USD | $40.48K 44.25K USD | $57.3 62.64 USD | $58.5 63.95 USD | $4.89B 5.34B USD | 30.15 | $1.92 2.1 USD | |
| Carl Zeiss Meditec AG AFX.DE | $52.75 57.66 USD |
+0.57
|
$4.64B 5.07B USD | $26.92K 29.42K USD | $52.6 57.5 USD | $53.35 58.32 USD | $4.64B 5.07B USD | 29.97 | $1.76 1.92 USD | |
| Dermapharm Holding SE DMP.DE | $35 38.26 USD |
-0.14
|
$1.88B 2.06B USD | $4.6K 5.03K USD | $34.9 38.15 USD | $35.3 38.59 USD | $1.88B 2.06B USD | 18.13 | $1.93 2.11 USD | |
| BB Biotech AG BBZA.DE | $33.65 36.78 USD |
+2.75
|
$1.84B 2.01B USD | $13.54K 14.81K USD | $33 36.07 USD | $33.7 36.84 USD | $1.84B 2.01B USD | 0 | -$8.26 -9.02 USD | |
| Gerresheimer AG GXI.DE | $49.92 54.57 USD |
+3.27
|
$1.72B 1.88B USD | $637.79K 697.19K USD | $45.58 49.83 USD | $50.6 55.31 USD | $1.72B 1.88B USD | 21.61 | $2.31 2.53 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.4 72.58 USD |
+1.53
|
$1.42B 1.56B USD | $6.36K 6.95K USD | $65 71.05 USD | $66.6 72.8 USD | $1.42B 1.56B USD | 34.76 | $1.91 2.09 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Evotec SE EVT.F | $7.27 7.94 USD |
+1.51
|
$1.3B 1.42B USD | $100 109.31 USD | $7.09 7.75 USD | $7.27 7.94 USD | $1.3B 1.42B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $7.22 7.89 USD |
+1.58
|
$1.28B 1.4B USD | $659.52K 720.95K USD | $7.14 7.81 USD | $7.37 8.06 USD | $1.28B 1.4B USD | 0 | -$1.2 -1.3 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $69.2 75.64 USD |
+2.21
|
$1.18B 1.29B USD | $6.47K 7.07K USD | $67.1 73.35 USD | $69.3 75.75 USD | $1.18B 1.29B USD | 11.59 | $5.97 6.53 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| CureVac N.V. 5CV.DE | $4.68 5.12 USD |
+0.86
|
$1.05B 1.15B USD | $55.3K 60.45K USD | $4.63 5.06 USD | $4.68 5.12 USD | $1.05B 1.15B USD | 5.84 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $4.65 5.09 USD |
+0.09
|
$1.05B 1.15B USD | $30.69K 33.54K USD | $4.62 5.05 USD | $4.66 5.09 USD | $1.05B 1.15B USD | 5.81 | $0.8 0.87 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.5799 0.63 USD |
+0.17
|
$592.62M 647.82M USD | $15.07K 16.47K USD | $0.55 0.6 USD | $0.5899 0.65 USD | $592.62M 647.82M USD | 0 | -$0.8 -0.8 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.56 0.61 USD |
-5.98
|
$572.26M 625.55M USD | $24.15K 26.39K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $572.26M 625.55M USD | 0 | -$0.8 -0.8 USD | |
| Formycon AG FYB.DE | $30.45 33.29 USD |
+5.22
|
$553.22M 604.75M USD | $23.98K 26.21K USD | $29.3 32.03 USD | $30.7 33.56 USD | $553.22M 604.75M USD | 0 | -$6.96 -7.6 USD | |
| Valneva SE AYJ.F | $2.55 2.79 USD |
+5.55
|
$440.41M 481.43M USD | $12.39K 13.54K USD | $2.41 2.64 USD | $2.56 2.79 USD | $440.41M 481.43M USD | 0 | -$0.57 -0.6 USD | |
| Stratec SE SBS.DE | $28 30.61 USD |
+4.48
|
$341.66M 373.48M USD | $3.99K 4.36K USD | $27 29.51 USD | $28 30.61 USD | $341.66M 373.48M USD | 21.53 | $1.3 1.42 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.22 0.24 USD |
+19.57
|
$330.66M 361.45M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.22 0.24 USD | $330.66M 361.45M USD | 0 | -$0.05 -0.05 USD | |
| Medios AG ILM1.DE | $12.68 13.86 USD |
-2.16
|
$323.41M 353.53M USD | $5.02K 5.49K USD | $12.68 13.86 USD | $13 14.21 USD | $323.41M 353.53M USD | 21.49 | $0.59 0.64 USD | |
| M1 Kliniken AG M12.DE | $14.22 15.54 USD |
+0.42
|
$274.71M 300.29M USD | $77.11K 84.29K USD | $12.84 14.04 USD | $14.62 15.98 USD | $274.71M 300.29M USD | 16.15 | $0.88 0.96 USD | |
| Ocugen, Inc. 2H51.F | $0.92 1.01 USD |
-2.95
|
$269.25M 294.33M USD | $100 109.31 USD | $0.92 1.01 USD | $0.9499 1.03 USD | $269.25M 294.33M USD | 0 | -$0.16 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.86 5.31 USD |
+5.19
|
$226.99M 248.13M USD | $9.3K 10.17K USD | $4.69 5.13 USD | $4.97 5.43 USD | $226.99M 248.13M USD | 0 | -$0.45 -0.4 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.08 0.09 USD |
-28.18
|
$105.51M 115.34M USD | $20.17K 22.05K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $105.51M 115.34M USD | 3.95 | $0.02 0.02 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Q-linea AB (publ) 3F8.F | $0.001899 0.0020 USD |
+5.56
|
$79.91M 87.35M USD | $1.25M 1.37M USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $79.91M 87.35M USD | 0.0017 | $1.07 1.17 USD | |
| Immunic, Inc. 10VA.F | $0.6899 0.75 USD |
-0.72
|
$67.19M 73.45M USD | $4K 4.37K USD | $0.67 0.74 USD | $0.6899 0.75 USD | $67.19M 73.45M USD | 0 | -$0.75 -0.8 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| InflaRx N.V. IF0.F | $0.7299 0.8 USD |
+0.69
|
$49.35M 53.95M USD | $200 218.63 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $49.35M 53.95M USD | 0 | -$0.72 -0.7 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
-33.33
|
$44.46M 48.6M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $44.46M 48.6M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.13 0.14 USD |
-4.09
|
$42.37M 46.31M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.37M 46.31M USD | 0 | -$0.01 -0.01 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
+23.81
|
$41.3M 45.15M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.3M 45.15M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4199 0.45 USD |
-16.63
|
$23.56M 25.76M USD | $26.74K 29.23K USD | $0.4199 0.45 USD | $0.4699 0.51 USD | $23.56M 25.76M USD | 0 | -$0.04 -0.04 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-13.68
|
$23.27M 25.44M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.27M 25.44M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.17 0.18 USD |
0
|
$21.18M 23.16M USD | $6K 6.56K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $21.18M 23.16M USD | 0 | -$0.08 -0.08 USD | |
| NanoRepro AG NN6.DE | $1.55 1.69 USD |
+1.31
|
$19.87M 21.72M USD | $9.1K 9.95K USD | $1.49 1.62 USD | $1.55 1.69 USD | $19.87M 21.72M USD | 0 | -$0.25 -0.2 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.19 USD |
0
|
$16.89M 18.47M USD | $192.43K 210.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.89M 18.47M USD | 0 | -$0.52 -0.5 USD | |
| Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
+2
|
$8.74M 9.55M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.74M 9.55M USD | 0 | -$0.05 -0.05 USD | |
| Memphasys Limited IG7.F | $0.002 0.0021 USD |
+33.33
|
$6.62M 7.24M USD | $364.25K 398.17K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$5.13M 5.6M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.13M 5.6M USD | 0 | -$0.02 -0.02 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
0
|
$4.56M 4.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.56M 4.99M USD | 0 | -$0.02 -0.02 USD | |
| elexxion AG E8X.DE | $0.2099 0.23 USD |
+6.87
|
$2.08M 2.27M USD | $203 221.91 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.08M 2.27M USD | 0 | -$0.03 -0.03 USD | |
| Medigene AG MDG1.F | $0.14 0.15 USD |
+6.44
|
$2.07M 2.26M USD | $7.68K 8.4K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.07M 2.26M USD | 0 | -$1.25 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.002299 0.0025 USD |
-14.81
|
$1.72M 1.88M USD | $379.19K 414.51K USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $1.72M 1.88M USD | 0 | -$0.03 -0.03 USD | |
| Servana AB 79T.F | $0.0002 0.00021 USD |
0
|
$680.63K 744.02K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $680.63K 744.02K USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
0
|
$237.43K 259.54K USD | $19K 20.77K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $237.43K 259.54K USD | 0 | $0 0 USD | |
| Aino Health AB (publ) 50V.F | $0.0005 0.00054 USD |
-95
|
$183.33K 200.41K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $183.33K 200.41K USD | 0 | -$0.01 -0.01 USD | |
| MagForce AG MF6.SG | $0.004499 0.0049 USD |
0
|
$134.69K 147.24K USD | $6.33K 6.92K USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $134.69K 147.24K USD | 0 | -$0.71 -0.7 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $677 740.05 USD |
+0.85
|
$607.77B 664.37B USD | $1.38K 1.5K USD | $667.4 729.56 USD | $678 741.15 USD | $607.77B 664.37B USD | 64.47 | $10.5 11.48 USD | |
| Eli Lilly and Company LLY.F | $674.9 737.76 USD |
+0.55
|
$605.88B 662.31B USD | $124 135.55 USD | $668.9 731.2 USD | $672.7 735.35 USD | $605.88B 662.31B USD | 65.77 | $10.26 11.22 USD | |
| Johnson & Johnson JNJ.DE | $135.34 147.94 USD |
+1.9
|
$325.64B 355.97B USD | $2.33K 2.55K USD | $133.02 145.41 USD | $135.34 147.94 USD | $325.64B 355.97B USD | 17.57 | $7.7 8.42 USD | |
| Johnson & Johnson JNJ.F | $134.82 147.38 USD |
+1.61
|
$324.39B 354.6B USD | $893 976.17 USD | $132.4 144.73 USD | $134.82 147.38 USD | $324.39B 354.6B USD | 17.48 | $7.71 8.43 USD | |
| AbbVie Inc. 4AB.DE | $164.6 179.93 USD |
+1.86
|
$290.75B 317.83B USD | $272 297.33 USD | $161.8 176.87 USD | $164.6 179.93 USD | $290.75B 317.83B USD | 80.68 | $2.04 2.23 USD | |
| AbbVie Inc. 4AB.F | $162.8 177.96 USD |
+0.87
|
$287.57B 314.35B USD | $21 22.96 USD | $162 177.09 USD | $163 178.18 USD | $287.57B 314.35B USD | 80.99 | $2.01 2.2 USD | |
| Novo Nordisk A/S NOVA.F | $59.9 65.48 USD |
+0.51
|
$267.19B 292.08B USD | $658 719.28 USD | $59.1 64.6 USD | $60.4 66.03 USD | $267.19B 292.08B USD | 19.26 | $3.11 3.4 USD | |
| UnitedHealth Group Incorporated UNH.F | $259.1 283.23 USD |
+0.29
|
$235.04B 256.93B USD | $259 283.12 USD | $257.15 281.1 USD | $259.1 283.23 USD | $235.04B 256.93B USD | 12.55 | $20.63 22.55 USD | |
| Roche Holding AG RHO6.F | $34.6 37.82 USD |
+1.99
|
$222.13B 242.82B USD | $92 100.57 USD | $34.46 37.66 USD | $34.6 37.82 USD | $222.13B 242.82B USD | 24.71 | $1.4 1.53 USD | |
| Novartis AG NOTA.F | $106 115.87 USD |
+3.92
|
$212B 231.75B USD | $120 131.18 USD | $103 112.59 USD | $106 115.87 USD | $212B 231.75B USD | 19.27 | $5.5 6.01 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.55 9.35 USD |
+1.79
|
$201.49B 220.26B USD | $500 546.57 USD | $8.55 9.35 USD | $8.65 9.46 USD | $201.49B 220.26B USD | 2.16 | $3.95 4.32 USD | |
| Abbott Laboratories ABL.DE | $114.08 124.7 USD |
+1.21
|
$198.48B 216.97B USD | $46 50.28 USD | $113.04 123.57 USD | $114.08 124.7 USD | $198.48B 216.97B USD | 17.07 | $6.68 7.3 USD | |
| Abbott Laboratories ABL.F | $112.92 123.44 USD |
-0.44
|
$196.46B 214.76B USD | $100 109.31 USD | $112.92 123.44 USD | $113.08 123.61 USD | $196.46B 214.76B USD | 17.05 | $6.62 7.24 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
+3.39
|
$190.72B 208.49B USD | $300 327.94 USD | $61 66.68 USD | $61 66.68 USD | $190.72B 208.49B USD | 28.50 | $2.14 2.34 USD | |
| AstraZeneca PLC ZEG.F | $120.05 131.23 USD |
+0.33
|
$188.79B 206.37B USD | $175 191.3 USD | $120.05 131.23 USD | $120.05 131.23 USD | $188.79B 206.37B USD | 28.65 | $4.19 4.58 USD | |
| Merck & Co., Inc. 6MK.DE | $72.2 78.92 USD |
+1.42
|
$181.3B 198.18B USD | $1.1K 1.2K USD | $71.2 77.83 USD | $72.2 78.92 USD | $181.3B 198.18B USD | 12.51 | $5.77 6.31 USD | |
| Merck & Co., Inc. 6MK.F | $71.9 78.6 USD |
+0.56
|
$180.54B 197.36B USD | $1.78K 1.95K USD | $71.3 77.94 USD | $71.9 78.6 USD | $180.54B 197.36B USD | 12.65 | $5.68 6.21 USD | |
| Intuitive Surgical, Inc. IUI1.F | $447.55 489.23 USD |
-0.17
|
$162.21B 177.31B USD | $29 31.7 USD | $447.55 489.23 USD | $448.35 490.11 USD | $162.21B 177.31B USD | 76.63 | $5.84 6.38 USD | |
| Amgen Inc. AMG.DE | $254.35 278.04 USD |
+0.43
|
$136.77B 149.5B USD | $443 484.26 USD | $250.9 274.27 USD | $254.35 278.04 USD | $136.77B 149.5B USD | 27.11 | $9.38 10.25 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $358.25 391.62 USD |
+1.29
|
$135.24B 147.83B USD | $573 626.37 USD | $356.4 389.59 USD | $360.15 393.69 USD | $135.24B 147.83B USD | 23.78 | $15.06 16.46 USD | |
| Amgen Inc. AMG.F | $251.1 274.49 USD |
-0.99
|
$135.02B 147.59B USD | $100 109.31 USD | $251.1 274.49 USD | $251.6 275.03 USD | $135.02B 147.59B USD | 27.17 | $9.24 10.1 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $357.55 390.85 USD |
+0.38
|
$134.97B 147.54B USD | $276 301.71 USD | $355.9 389.05 USD | $358.65 392.05 USD | $134.97B 147.54B USD | 23.88 | $14.97 16.36 USD | |
| Boston Scientific Corporation BSX.F | $87.4 95.54 USD |
-0.46
|
$131.61B 143.87B USD | $1.74K 1.9K USD | $87.4 95.54 USD | $87.4 95.54 USD | $131.61B 143.87B USD | 76.00 | $1.15 1.26 USD | |
| Boston Scientific Corporation BSX.DE | $87.8 95.98 USD |
0
|
$131B 143.2B USD | $118 128.99 USD | $87 95.1 USD | $88.2 96.41 USD | $131B 143.2B USD | 75.68 | $1.16 1.27 USD | |
| Stryker Corporation SYK.F | $335 366.2 USD |
+0.15
|
$128.03B 139.95B USD | $182 198.95 USD | $332.2 363.14 USD | $335.1 366.31 USD | $128.03B 139.95B USD | 53.00 | $6.32 6.91 USD | |
| Danaher Corporation DAP.DE | $175.64 192 USD |
+3.76
|
$125.7B 137.41B USD | $226 247.05 USD | $170.62 186.51 USD | $175.64 192 USD | $125.7B 137.41B USD | 39.20 | $4.48 4.9 USD | |
| Danaher Corporation DAP.F | $172.86 188.96 USD |
+2.19
|
$123.71B 135.23B USD | $230 251.42 USD | $170.48 186.36 USD | $171.7 187.69 USD | $123.71B 135.23B USD | 38.58 | $4.48 4.9 USD | |
| Pfizer Inc. PFEB.F | $7 7.65 USD |
-0.71
|
$122.7B 134.12B USD | $40 43.73 USD | $7 7.65 USD | $7 7.65 USD | $122.7B 134.12B USD | 17.94 | $0.39 0.43 USD | |
| Gilead Sciences, Inc. GIS.DE | $97.9 107.02 USD |
+1.85
|
$121.78B 133.12B USD | $1.14K 1.25K USD | $95.37 104.25 USD | $97.9 107.02 USD | $121.78B 133.12B USD | 24.11 | $4.06 4.44 USD | |
| Gilead Sciences, Inc. GIS.F | $96.29 105.26 USD |
+0.36
|
$119.78B 130.93B USD | $60 65.59 USD | $96.26 105.23 USD | $96.29 105.26 USD | $119.78B 130.93B USD | 23.89 | $4.03 4.41 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $125 136.64 USD |
-2.34
|
$115.29B 126.02B USD | $15 16.4 USD | $125 136.64 USD | $125 136.64 USD | $115.29B 126.02B USD | 53.41 | $2.34 2.56 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $249.3 272.52 USD |
-1.23
|
$114.96B 125.67B USD | $618 675.56 USD | $249.3 272.52 USD | $254.5 278.2 USD | $114.96B 125.67B USD | 51.40 | $4.85 5.3 USD | |
| EssilorLuxottica Société anonyme ESL.F | $249.3 272.52 USD |
-3.41
|
$114.96B 125.67B USD | $628 686.49 USD | $249.3 272.52 USD | $255.5 279.3 USD | $114.96B 125.67B USD | 49.36 | $5.05 5.52 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||