Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$91.24B
Toplam hacim
BTC 62.34%     ETH 7.09%
Baskınlığı

Ülke: Almanya Endüstri: Tütün Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Tütün (26)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Altria Group, Inc.  PHM7.DE $53.59 58.58 USD
+0.7
$90.69B 99.13B USD $2.57K 2.81K USD $53.25 58.21 USD $53.59 58.58 USD $90.69B 99.13B USD 10.16 $5.27 5.76 USD
British American Tobacco p.l.c.  BMT.DE $38.89 42.51 USD
-0.13
$85.27B 93.22B USD $136.24K 148.93K USD $38.8 42.41 USD $39.2 42.85 USD $85.27B 93.22B USD 24.30 $1.6 1.75 USD
Imperial Brands PLC  ITB.DE $37.18 40.64 USD
+0.76
$30.53B 33.38B USD $13.56K 14.82K USD $36.99 40.44 USD $37.35 40.83 USD $30.53B 33.38B USD 10.59 $3.51 3.84 USD
Philip Morris International Inc.  4I1.DE $155 169.44 USD
+1.23
$242.47B 265.06B USD $350 382.6 USD $152.6 166.81 USD $155 169.44 USD $242.47B 265.06B USD 27.58 $5.62 6.14 USD
Philip Morris International Inc.  4I1.F $154.62 169.02 USD
+1.01
$241.94B 264.48B USD $115 125.71 USD $152.82 167.05 USD $154.62 169.02 USD $241.94B 264.48B USD 27.51 $5.62 6.14 USD
Altria Group, Inc.  PHM7.F $53.4 58.37 USD
+0.3
$90.33B 98.74B USD $2.09K 2.29K USD $53.3 58.26 USD $53.43 58.41 USD $90.33B 98.74B USD 10.13 $5.27 5.76 USD
British American Tobacco p.l.c.  BMTA.F $39.2 42.85 USD
0
$85.95B 93.96B USD $615 672.28 USD $39.2 42.85 USD $39.2 42.85 USD $85.95B 93.96B USD 24.50 $1.6 1.75 USD
British American Tobacco p.l.c.  BMT.F $38.91 42.53 USD
-0.89
$85.32B 93.26B USD $614 671.18 USD $38.91 42.53 USD $39.34 43 USD $85.32B 93.26B USD 24.31 $1.6 1.75 USD
Japan Tobacco Inc.  JAT.F $27.82 30.41 USD
+1.87
$49.94B 54.6B USD $100 109.31 USD $27.49 30.05 USD $27.82 30.41 USD $49.94B 54.6B USD 44.87 $0.62 0.68 USD
Japan Tobacco Inc.  JATA.F $13.4 14.65 USD
+0.75
$49.4B 54B USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $49.4B 54B USD 43.22 $0.31 0.34 USD
Imperial Brands PLC  ITBA.F $37.2 40.66 USD
+4.49
$31.47B 34.4B USD $46 50.28 USD $36.4 39.79 USD $37.2 40.66 USD $31.47B 34.4B USD 10.59 $3.51 3.84 USD
Imperial Brands PLC  ITB.F $37.17 40.63 USD
+1.28
$30.52B 33.37B USD $25 27.33 USD $36.95 40.39 USD $37.17 40.63 USD $30.52B 33.37B USD 10.58 $3.51 3.84 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
0
$3.78B 4.14B USD $10K 10.93K USD $0.02 0.03 USD $0.02999 0.03 USD $3.78B 4.14B USD 0 $0 0 USD
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $707 772.85 USD
+0.14
$1.97B 2.16B USD $1 1.09 USD $707 772.85 USD $707 772.85 USD $1.97B 2.16B USD 14.49 $48.78 53.32 USD
RLX Technology Inc.  3CM.F $1.58 1.73 USD
-1.25
$1.96B 2.14B USD $3K 3.28K USD $1.57 1.72 USD $1.58 1.73 USD $1.96B 2.14B USD 31.60 $0.05 0.05 USD
Universal Corporation  UVV.F $52.15 57.01 USD
+0.77
$1.29B 1.41B USD $32 34.98 USD $51.8 56.62 USD $52.15 57.01 USD $1.29B 1.41B USD 11.74 $4.44 4.85 USD
Scandinavian Tobacco Group A/S  8ZI.F $13.16 14.39 USD
+2.81
$1.06B 1.16B USD $500 546.57 USD $13.16 14.39 USD $13.16 14.39 USD $1.06B 1.16B USD 8.60 $1.53 1.67 USD
Turning Point Brands, Inc.  0T5.F $56.5 61.76 USD
0
$1.02B 1.11B USD $250 273.28 USD $56.5 61.76 USD $56.5 61.76 USD $1.02B 1.11B USD 25.22 $2.24 2.45 USD
PT Gudang Garam Tbk  GGG.F $0.4699 0.52 USD
-9.23
$915.81M 1B USD $1.61K 1.76K USD $0.4699 0.52 USD $0.4699 0.52 USD $915.81M 1B USD 47.20 $0.01 0.01 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
Haypp Group AB (publ)  8QG0.F $11.14 12.18 USD
+14.73
$362.04M 395.76M USD $200 218.63 USD $10.28 11.24 USD $11.14 12.18 USD $362.04M 395.76M USD 85.69 $0.13 0.14 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin