Ülke: Almanya Sektör: Tüketici Koruması Endüstri: Tütün Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (22)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (31)
- Arjantin (1)
- Avusturya (3)
- Brezilya (3)
- Kanada (2)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Almanya (22)
- Yunanistan (1)
- Hong Kong (2)
- Hindistan (9)
- Endonezya (4)
- İsrail (1)
- Japonya (1)
- Malezya (1)
- Meksika (3)
- Güney Afrika (1)
- Güney Kore (1)
- İsveç (2)
- İsviçre (1)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
Tüketici Koruması (22)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (22)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.92 61.09 USD |
-2.43
|
€114.24B 131.87B USD | €46.39K 53.55K USD | €52.60 60.72 USD | €53.12 61.32 USD | €114.24B 131.87B USD | 13.06 | €4.05 4.68 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.43 37.44 USD |
-0.49
|
€24.83B 28.67B USD | €6.08K 7.02K USD | €32.15 37.11 USD | €32.43 37.44 USD | €24.83B 28.67B USD | 13.18 | €2.46 2.84 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€161.58 186.52 USD |
-2.06
|
€251.83B 290.7B USD | €522.00 602.56 USD | €161.44 186.36 USD | €164.52 189.91 USD | €251.83B 290.7B USD | 25.89 | €6.24 7.2 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€158.66 183.15 USD |
-4.02
|
€247.28B 285.44B USD | €435.00 502.14 USD | €158.66 183.15 USD | €163.36 188.57 USD | €247.28B 285.44B USD | 25.46 | €6.23 7.19 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€53.50 61.76 USD |
-0.93
|
€115.49B 133.32B USD | €698.00 805.73 USD | €53.00 61.18 USD | €53.50 61.76 USD | €115.49B 133.32B USD | 13.24 | €4.04 4.66 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€52.72 60.86 USD |
-2.69
|
€113.81B 131.37B USD | €2.29K 2.65K USD | €52.72 60.86 USD | €53.50 61.76 USD | €113.81B 131.37B USD | 13.01 | €4.05 4.68 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.68 73.51 USD |
-1.64
|
€106.34B 122.75B USD | €1.37K 1.58K USD | €63.06 72.79 USD | €64.28 74.2 USD | €106.34B 122.75B USD | 15.12 | €4.21 4.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.04 72.77 USD |
-1.5
|
€105.27B 121.52B USD | €515.00 594.48 USD | €63.04 72.77 USD | €63.74 73.58 USD | €105.27B 121.52B USD | 15.00 | €4.20 4.85 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.06 38.16 USD |
-1.17
|
€58.69B 67.75B USD | €1.03K 1.19K USD | €33.06 38.16 USD | €33.06 38.16 USD | €58.69B 67.75B USD | 21.60 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.10 18.58 USD |
-1.23
|
€57.17B 65.99B USD | €20.00 23.09 USD | €16.10 18.58 USD | €16.10 18.58 USD | €57.17B 65.99B USD | 21.18 | €0.76 0.88 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.27 37.25 USD |
-0.77
|
€24.71B 28.53B USD | €101.00 116.59 USD | €32.27 37.25 USD | €32.37 37.37 USD | €24.71B 28.53B USD | 13.06 | €2.47 2.85 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.80 36.71 USD |
-0.63
|
€24.35B 28.11B USD | €900.00 1.04K USD | €31.80 36.71 USD | €31.80 36.71 USD | €24.35B 28.11B USD | 12.92 | €2.46 2.84 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.04 USD |
+1.64
|
€3.61B 4.16B USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.04 USD | €3.61B 4.16B USD | 0 | €0.00 0 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.73 2 USD |
+1.76
|
€2.11B 2.44B USD | €2.50K 2.89K USD | €1.67 1.93 USD | €1.73 2 USD | €2.11B 2.44B USD | 17.30 | €0.10 0.12 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€733.00 846.13 USD |
-0.14
|
€2.04B 2.35B USD | €27.00 31.17 USD | €733.00 846.13 USD | €733.00 846.13 USD | €2.04B 2.35B USD | 16.13 | €45.43 52.44 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.78 0.89 USD |
+0.65
|
€1.49B 1.72B USD | €735.00 848.44 USD | €0.78 0.89 USD | €0.78 0.89 USD | €1.49B 1.72B USD | 9.68 | €0.08 0.09 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€76.60 88.42 USD |
+0.79
|
€1.48B 1.71B USD | €45.00 51.95 USD | €76.60 88.42 USD | €76.60 88.42 USD | €1.48B 1.71B USD | 29.92 | €2.56 2.96 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.38 52.38 USD |
+0.71
|
€1.13B 1.31B USD | €115.00 132.75 USD | €45.38 52.38 USD | €45.38 52.38 USD | €1.13B 1.31B USD | 39.80 | €1.14 1.32 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.74 10.09 USD |
-1.24
|
€688.25M 794.47M USD | €110.00 126.98 USD | €8.74 10.09 USD | €8.74 10.09 USD | €688.25M 794.47M USD | 7.87 | €1.11 1.28 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€11.44 13.21 USD |
-3.21
|
€356.08M 411.03M USD | €200.00 230.87 USD | €11.44 13.21 USD | €11.44 13.21 USD | €356.08M 411.03M USD | 228.79 | €0.05 0.06 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}