Sonuç Sayfası 33 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pentair plc PNT.DE | $48.46 52.97 USD |
0
|
$8.03B 8.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.03B 8.78B USD | 0 | $0 0 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.55 6.07 USD |
-5.93
|
$8.03B 8.78B USD | $65 71.05 USD | $5.55 6.07 USD | $5.6 6.12 USD | $8.03B 8.78B USD | 9.91 | $0.56 0.61 USD | |
| Brenntag SE BNRA.F | $10.8 11.81 USD |
0
|
$8.03B 8.78B USD | $60 65.59 USD | $10.5 11.48 USD | $10.8 11.81 USD | $8.03B 8.78B USD | 14.59 | $0.74 0.81 USD | |
| Brenntag SE BNRA.SG | $10.8 11.81 USD |
0
|
$8.03B 8.78B USD | $0 0 USD | $10.2 11.15 USD | $11.1 12.13 USD | $8.03B 8.78B USD | 14.59 | $0.74 0.81 USD | |
| Mowi ASA PNDA.F | $14.8 16.18 USD |
-2.63
|
$8.03B 8.78B USD | $100 109.31 USD | $14.5 15.85 USD | $15.3 16.72 USD | $8.03B 8.78B USD | 16.26 | $0.91 0.99 USD | |
| Kajima Corporation KAJ.F | $17 18.58 USD |
-8.11
|
$8.03B 8.77B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $8.03B 8.77B USD | 11.56 | $1.47 1.61 USD | |
| ITT Inc. 2II.F | $98.5 107.67 USD |
-7.94
|
$8.02B 8.76B USD | $20 21.86 USD | $98.5 107.67 USD | $98.5 107.67 USD | $8.02B 8.76B USD | 17.28 | $5.7 6.23 USD | |
| Centrica plc CENN.F | $6.15 6.72 USD |
-10.87
|
$8.02B 8.76B USD | $300 327.94 USD | $6.15 6.72 USD | $6.15 6.72 USD | $8.02B 8.76B USD | 5.16 | $1.19 1.3 USD | |
| Brenntag SE BNR.F | $55.16 60.3 USD |
-0.33
|
$8.01B 8.75B USD | $235 256.89 USD | $52.4 57.28 USD | $55.82 61.02 USD | $8.01B 8.75B USD | 14.86 | $3.71 4.06 USD | |
| Viatris Inc. VIA.F | $6.7 7.32 USD |
-4.48
|
$8B 8.74B USD | $766 837.34 USD | $6.65 7.27 USD | $6.71 7.33 USD | $8B 8.74B USD | 0 | -$0.48 -0.5 USD | |
| Sino Land Company Limited SNO.F | $0.88 0.96 USD |
-3.31
|
$8B 8.74B USD | $10K 10.93K USD | $0.88 0.96 USD | $0.88 0.96 USD | $8B 8.74B USD | 17.50 | $0.05 0.05 USD | |
| Mapfre, S.A. CMAB.F | $2.61 2.85 USD |
-5.51
|
$7.99B 8.74B USD | $5.51K 6.02K USD | $2.58 2.82 USD | $2.62 2.87 USD | $7.99B 8.74B USD | 8.14 | $0.32 0.35 USD | |
| Stantec Inc. S3A.F | $70 76.52 USD |
-4.76
|
$7.98B 8.73B USD | $100 109.31 USD | $69 75.43 USD | $70 76.52 USD | $7.98B 8.73B USD | 34.31 | $2.04 2.23 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.58 3.91 USD |
-9.14
|
$7.97B 8.71B USD | $871 952.12 USD | $3.58 3.91 USD | $3.58 3.91 USD | $7.97B 8.71B USD | 0 | -$0.57 -0.6 USD | |
| Ipsen S.A. I7G0.F | $23.6 25.8 USD |
-10.61
|
$7.97B 8.71B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.97B 8.71B USD | 22.05 | $1.07 1.17 USD | |
| Medpace Holdings, Inc. 01P.F | $263.6 288.15 USD |
+0.57
|
$7.97B 8.71B USD | $11 12.02 USD | $249 272.19 USD | $265.3 290.01 USD | $7.97B 8.71B USD | 23.06 | $11.43 12.49 USD | |
| Fresnillo plc FNL.F | $9.5 10.38 USD |
-1.81
|
$7.97B 8.71B USD | $350 382.6 USD | $9.13 9.97 USD | $9.5 10.38 USD | $7.97B 8.71B USD | 55.88 | $0.17 0.19 USD | |
| Buzzi S.p.A. UCM.F | $41.6 45.47 USD |
-0.81
|
$7.96B 8.7B USD | $88 96.2 USD | $36.38 39.77 USD | $41.6 45.47 USD | $7.96B 8.7B USD | 8.09 | $5.14 5.62 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHA.F | $18 19.68 USD |
-7.22
|
$7.95B 8.7B USD | $1K 1.09K USD | $18 19.68 USD | $18.2 19.9 USD | $7.95B 8.7B USD | 19.78 | $0.91 0.99 USD | |
| BellRing Brands, Inc. D51.F | $62 67.77 USD |
-3.13
|
$7.95B 8.69B USD | $17 18.58 USD | $59.5 65.04 USD | $62 67.77 USD | $7.95B 8.69B USD | 32.29 | $1.92 2.1 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $63.75 69.69 USD |
-8.54
|
$7.94B 8.68B USD | $327 357.46 USD | $63.75 69.69 USD | $63.75 69.69 USD | $7.94B 8.68B USD | 66.40 | $0.96 1.05 USD | |
| Mr. Cooper Group Inc. 07WA.F | $118.15 129.15 USD |
+1.85
|
$7.92B 8.66B USD | $582 636.2 USD | $111.7 122.1 USD | $120 131.18 USD | $7.92B 8.66B USD | 12.54 | $9.42 10.3 USD | |
| Getlink SE TNU.F | $27.8 30.39 USD |
-10.32
|
$7.92B 8.65B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.92B 8.65B USD | 23.96 | $1.16 1.27 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.4699 0.51 USD |
-3.23
|
$7.91B 8.65B USD | $6K 6.56K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $7.91B 8.65B USD | 7.83 | $0.06 0.07 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.98 2.16 USD |
-10.81
|
$7.91B 8.65B USD | $1.2K 1.31K USD | $1.98 2.16 USD | $1.98 2.16 USD | $7.91B 8.65B USD | 0 | $0 0 USD | |
| Auto Trader Group plc 2UA.F | $8.3 9.07 USD |
-2.35
|
$7.91B 8.64B USD | $200 218.63 USD | $8.3 9.07 USD | $8.35 9.13 USD | $7.91B 8.64B USD | 22.43 | $0.37 0.4 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-9.03
|
$7.91B 8.64B USD | $11.14K 12.18K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.91B 8.64B USD | 10.07 | $0.03 0.03 USD | |
| United States Steel Corporation USX1.F | $33.6 36.73 USD |
+0.69
|
$7.9B 8.64B USD | $4 4.37 USD | $33.6 36.73 USD | $33.6 36.73 USD | $7.9B 8.64B USD | 23.66 | $1.42 1.55 USD | |
| Zalando SE ZAL.F | $30.24 33.06 USD |
+1.07
|
$7.9B 8.63B USD | $2.17K 2.37K USD | $27.46 30.02 USD | $30.37 33.2 USD | $7.9B 8.63B USD | 31.50 | $0.96 1.05 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $109 119.15 USD |
-9.92
|
$7.89B 8.63B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $7.89B 8.63B USD | 8.26 | $13.19 14.42 USD | |
| JD Logistics, Inc. 822.F | $1.18 1.29 USD |
-17.88
|
$7.88B 8.61B USD | $500 546.57 USD | $1.18 1.29 USD | $1.18 1.29 USD | $7.88B 8.61B USD | 9.85 | $0.12 0.13 USD | |
| Old Republic International Corporation ORJ.F | $31 33.89 USD |
-3.13
|
$7.87B 8.6B USD | $285 311.54 USD | $30.41 33.24 USD | $31 33.89 USD | $7.87B 8.6B USD | 10.58 | $2.93 3.2 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $692 756.45 USD |
-0.72
|
$7.87B 8.6B USD | $112 122.43 USD | $640 699.61 USD | $694 758.64 USD | $7.87B 8.6B USD | 31.41 | $22.03 24.08 USD | |
| Mowi ASA PND.F | $14.86 16.24 USD |
-4.74
|
$7.86B 8.59B USD | $897 980.54 USD | $14.22 15.54 USD | $14.86 16.24 USD | $7.86B 8.59B USD | 16.32 | $0.91 0.99 USD | |
| Five9, Inc. 1F9.DE | $112 122.43 USD |
0
|
$7.85B 8.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.85B 8.58B USD | 0 | $0 0 USD | |
| D'Ieteren Group SA DJDA.F | $145.5 159.05 USD |
-6.73
|
$7.85B 8.58B USD | $15 16.4 USD | $145.5 159.05 USD | $145.5 159.05 USD | $7.85B 8.58B USD | 21.20 | $6.86 7.5 USD | |
| Globus Medical, Inc. GM0N.F | $59 64.49 USD |
-8.53
|
$7.84B 8.57B USD | $140 153.04 USD | $59 64.49 USD | $59 64.49 USD | $7.84B 8.57B USD | 86.76 | $0.68 0.74 USD | |
| CubeSmart UK8.F | $34.23 37.42 USD |
-5.07
|
$7.84B 8.57B USD | $53 57.94 USD | $34.06 37.23 USD | $35.53 38.84 USD | $7.84B 8.57B USD | 21.94 | $1.56 1.71 USD | |
| Orient Overseas (International) Limited ORI1.F | $11.72 12.81 USD |
-8.94
|
$7.83B 8.56B USD | $300 327.94 USD | $11.13 12.17 USD | $11.72 12.81 USD | $7.83B 8.56B USD | 3.32 | $3.53 3.86 USD | |
| Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
| OGE Energy Corp. OG5.F | $38.8 42.41 USD |
-5.83
|
$7.81B 8.54B USD | $5 5.47 USD | $38.8 42.41 USD | $38.8 42.41 USD | $7.81B 8.54B USD | 19.59 | $1.98 2.16 USD | |
| ENN Energy Holdings Limited XGH.MU | $6.95 7.6 USD |
-5.44
|
$7.8B 8.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 8.53B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $34.13 37.3 USD |
-0.67
|
$7.8B 8.52B USD | $795 869.04 USD | $33.59 36.72 USD | $34.13 37.3 USD | $7.8B 8.52B USD | 24.03 | $1.42 1.55 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| Jiangsu Expressway Company Limited JE2.F | $0.9799 1.07 USD |
-10.09
|
$7.79B 8.52B USD | $250 273.28 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $7.79B 8.52B USD | 8.16 | $0.12 0.13 USD | |
| Osaka Gas Co., Ltd. OSA.F | $19.6 21.43 USD |
-5.77
|
$7.79B 8.51B USD | $90 98.38 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.79B 8.51B USD | 13.15 | $1.49 1.63 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2399 0.26 USD |
-18.62
|
$7.77B 8.49B USD | $15 16.4 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.77B 8.49B USD | 0 | -$0.02 -0.02 USD | |
| A. O. Smith Corporation 3SM.F | $55.02 60.14 USD |
-3.74
|
$7.76B 8.48B USD | $100 109.31 USD | $54.48 59.55 USD | $55.02 60.14 USD | $7.76B 8.48B USD | 16.72 | $3.29 3.6 USD | |
| SEI Investments Company SI3.F | $61 66.68 USD |
-2.4
|
$7.74B 8.47B USD | $60 65.59 USD | $61 66.68 USD | $61 66.68 USD | $7.74B 8.47B USD | 15.28 | $3.99 4.36 USD | |
| Jefferies Financial Group Inc. LN3.F | $37.54 41.04 USD |
-12.74
|
$7.74B 8.46B USD | $200 218.63 USD | $37.54 41.04 USD | $37.57 41.07 USD | $7.74B 8.46B USD | 14.60 | $2.57 2.81 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.54 0.58 USD |
-7.76
|
$7.74B 8.46B USD | $130 142.11 USD | $0.53 0.58 USD | $0.54 0.58 USD | $7.74B 8.46B USD | 6.68 | $0.08 0.09 USD | |
| APi Group Corporation 4XY.F | $28 30.61 USD |
-7.28
|
$7.73B 8.45B USD | $170 185.83 USD | $27.8 30.39 USD | $28 30.61 USD | $7.73B 8.45B USD | 0 | -$0.76 -0.8 USD | |
| Harmony Gold Mining Company Limited HAM.F | $11.6 12.68 USD |
-7.2
|
$7.72B 8.44B USD | $400 437.25 USD | $11.3 12.35 USD | $11.6 12.68 USD | $7.72B 8.44B USD | 14.50 | $0.8 0.87 USD | |
| Embraer S.A. EMY.F | $38.1 41.65 USD |
+2.42
|
$7.71B 8.43B USD | $90 98.38 USD | $32.7 35.75 USD | $38.1 41.65 USD | $7.71B 8.43B USD | 21.89 | $1.74 1.9 USD | |
| Luckin Coffee Inc. LC0A.SG | $27 29.51 USD |
-6.25
|
$7.71B 8.43B USD | $5.5K 6.01K USD | $24 26.24 USD | $27 29.51 USD | $7.71B 8.43B USD | 23.68 | $1.14 1.25 USD | |
| Qiagen N.V. QIA.F | $35.59 38.9 USD |
-16.13
|
$7.69B 8.41B USD | $7.49K 8.18K USD | $35.45 38.75 USD | $36.41 39.8 USD | $7.69B 8.41B USD | 101.67 | $0.35 0.38 USD | |
| Alstom SA AOMU.F | $1.61 1.76 USD |
-15.71
|
$7.69B 8.4B USD | $500 546.57 USD | $1.61 1.76 USD | $1.61 1.76 USD | $7.69B 8.4B USD | 0 | -$0.07 -0.07 USD | |
| Chemed Corporation CXM.F | $525 573.9 USD |
-5.41
|
$7.68B 8.4B USD | $31 33.89 USD | $525 573.9 USD | $525 573.9 USD | $7.68B 8.4B USD | 29.10 | $18.04 19.72 USD | |
| Kikkoman Corporation KIK.F | $8.15 8.91 USD |
-7.39
|
$7.68B 8.4B USD | $7 7.65 USD | $8.15 8.91 USD | $8.15 8.91 USD | $7.68B 8.4B USD | 74.09 | $0.11 0.12 USD | |
| Tele2 AB (publ) NCYD.F | $11.24 12.29 USD |
-10.44
|
$7.67B 8.39B USD | $96 104.94 USD | $11.23 12.28 USD | $11.38 12.43 USD | $7.67B 8.39B USD | 22.03 | $0.51 0.56 USD | |
| Asahi Kasei Corporation ASAA.F | $5.58 6.1 USD |
-6.84
|
$7.66B 8.38B USD | $154 168.34 USD | $5.58 6.1 USD | $5.58 6.1 USD | $7.66B 8.38B USD | 15.08 | $0.37 0.4 USD | |
| Zalando SE ZAL1.F | $14.5 15.85 USD |
-2.03
|
$7.66B 8.37B USD | $30 32.79 USD | $13.8 15.09 USD | $14.5 15.85 USD | $7.66B 8.37B USD | 30.20 | $0.48 0.52 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $9.95 10.88 USD |
+0.51
|
$7.65B 8.36B USD | $208 227.37 USD | $9.35 10.22 USD | $9.95 10.88 USD | $7.65B 8.36B USD | 5.68 | $1.75 1.91 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $10.84 11.85 USD |
-9.06
|
$7.64B 8.36B USD | $100 109.31 USD | $10.84 11.85 USD | $10.84 11.85 USD | $7.64B 8.36B USD | 22.58 | $0.48 0.52 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Orient Securities Company Limited OS9.F | $0.45 0.49 USD |
-17.82
|
$7.63B 8.34B USD | $1 1.09 USD | $0.45 0.49 USD | $0.45 0.49 USD | $7.63B 8.34B USD | 9.03 | $0.05 0.05 USD | |
| Asahi Kasei Corporation ASA.F | $10.9 11.92 USD |
-7.63
|
$7.6B 8.31B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.6B 8.31B USD | 14.53 | $0.75 0.82 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.54 4.96 USD |
-20.35
|
$7.59B 8.29B USD | $12 13.12 USD | $4.5 4.92 USD | $4.58 5.01 USD | $7.59B 8.29B USD | 0 | -$0.01 -0.01 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Eastman Chemical Company EAC.F | $65.68 71.8 USD |
-8.5
|
$7.58B 8.29B USD | $210 229.56 USD | $65.68 71.8 USD | $65.68 71.8 USD | $7.58B 8.29B USD | 9.45 | $6.95 7.6 USD | |
| Fujikura Ltd. FJK.F | $25.2 27.55 USD |
+3.28
|
$7.57B 8.28B USD | $2.33K 2.55K USD | $21.9 23.94 USD | $25.2 27.55 USD | $7.57B 8.28B USD | 15.08 | $1.67 1.83 USD | |
| Bankinter, S.A. BAKA.F | $8.31 9.08 USD |
-5.01
|
$7.57B 8.27B USD | $85 92.92 USD | $8.31 9.08 USD | $8.31 9.08 USD | $7.57B 8.27B USD | 8.06 | $1.03 1.13 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $11.65 12.74 USD |
-2.92
|
$7.56B 8.27B USD | $5.79K 6.33K USD | $10.15 11.1 USD | $12.05 13.17 USD | $7.56B 8.27B USD | 14.93 | $0.78 0.85 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $20.3 22.19 USD |
-7.67
|
$7.56B 8.27B USD | $10 10.93 USD | $20.3 22.19 USD | $20.3 22.19 USD | $7.56B 8.27B USD | 12.22 | $1.66 1.81 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8499 0.92 USD |
-8.65
|
$7.55B 8.25B USD | $5.3K 5.79K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $7.55B 8.25B USD | 9.38 | $0.09 0.1 USD | |
| Skanska AB (publ) SKNB.F | $18.83 20.58 USD |
-4.29
|
$7.54B 8.25B USD | $6 6.56 USD | $17.59 19.23 USD | $18.83 20.58 USD | $7.54B 8.25B USD | 15.18 | $1.24 1.36 USD | |
| ZOZO, Inc. SAR.F | $8.05 8.8 USD |
-7.47
|
$7.54B 8.25B USD | $150 163.97 USD | $8.05 8.8 USD | $8.05 8.8 USD | $7.54B 8.25B USD | 24.39 | $0.33 0.36 USD | |
| Deutsche Wohnen SE DWNI.F | $19 20.77 USD |
-8.65
|
$7.54B 8.24B USD | $500 546.57 USD | $19 20.77 USD | $19 20.77 USD | $7.54B 8.24B USD | 0 | -$1.55 -1.6 USD | |
| Isuzu Motors Limited ISU.F | $10.1 11.04 USD |
-3.81
|
$7.54B 8.24B USD | $50 54.66 USD | $10 10.93 USD | $10.1 11.04 USD | $7.54B 8.24B USD | 9.52 | $1.06 1.16 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $10.81 11.81 USD |
-10.33
|
$7.54B 8.24B USD | $250 273.28 USD | $10.81 11.81 USD | $10.81 11.81 USD | $7.54B 8.24B USD | 22.51 | $0.48 0.52 USD | |
| Ovintiv Inc. 47Q.F | $28.94 31.64 USD |
-17.08
|
$7.53B 8.24B USD | $84 91.82 USD | $28.4 31.05 USD | $28.94 31.64 USD | $7.53B 8.24B USD | 7.59 | $3.81 4.16 USD | |
| Bio-Techne Corporation TE1.F | $47.6 52.03 USD |
0
|
$7.52B 8.23B USD | $176 192.39 USD | $43.8 47.88 USD | $47.6 52.03 USD | $7.52B 8.23B USD | 53.48 | $0.89 0.97 USD | |
| Toho Co., Ltd. TOH.F | $44.2 48.32 USD |
-5.96
|
$7.52B 8.22B USD | $28 30.61 USD | $44.2 48.32 USD | $44.2 48.32 USD | $7.52B 8.22B USD | 24.02 | $1.84 2.01 USD | |
| EPAM Systems, Inc. E3M.F | $132.15 144.46 USD |
-0.08
|
$7.52B 8.22B USD | $13 14.21 USD | $127.05 138.88 USD | $132.75 145.11 USD | $7.52B 8.22B USD | 18.61 | $7.1 7.76 USD | |
| Tele2 AB (publ) NCY.F | $5.5 6.01 USD |
-11.29
|
$7.51B 8.21B USD | $244 266.72 USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.51B 8.21B USD | 22.00 | $0.25 0.27 USD | |
| Longfor Group Holdings Limited RLF.F | $1.08 1.18 USD |
-5.54
|
$7.49B 8.19B USD | $4.44K 4.85K USD | $1.06 1.15 USD | $1.08 1.18 USD | $7.49B 8.19B USD | 5.37 | $0.2 0.22 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.4 94.45 USD |
-0.63
|
$7.46B 8.16B USD | $100 109.31 USD | $86.4 94.45 USD | $86.4 94.45 USD | $7.46B 8.16B USD | 57.98 | $1.49 1.63 USD | |
| ANA Holdings Inc. ANCA.F | $15.7 17.16 USD |
-5.42
|
$7.46B 8.16B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $7.46B 8.16B USD | 9.40 | $1.67 1.83 USD | |
| Ascendis Pharma A/S A71.F | $124 135.55 USD |
-8.15
|
$7.46B 8.15B USD | $50 54.66 USD | $124 135.55 USD | $124 135.55 USD | $7.46B 8.15B USD | 0 | -$6.53 -7.1 USD | |
| BWX Technologies, Inc. 4BW.F | $81.54 89.13 USD |
-0.15
|
$7.45B 8.15B USD | $250 273.28 USD | $75.92 82.99 USD | $81.54 89.13 USD | $7.45B 8.15B USD | 29.33 | $2.78 3.04 USD | |
| SK Telecom Co., Ltd. KMBA.F | $18.6 20.33 USD |
0
|
$7.44B 8.14B USD | $21 22.96 USD | $18.6 20.33 USD | $19 20.77 USD | $7.44B 8.14B USD | 8.94 | $2.08 2.27 USD | |
| Boliden AB (publ) BWJ0.F | $50.5 55.2 USD |
-0.98
|
$7.44B 8.14B USD | $100 109.31 USD | $48.4 52.91 USD | $50.5 55.2 USD | $7.44B 8.14B USD | 7.45 | $6.77 7.4 USD | |
| Auto Trader Group plc 2UA0.F | $2.02 2.21 USD |
-8.18
|
$7.43B 8.13B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $7.43B 8.13B USD | 22.44 | $0.09 0.1 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Genpact Limited 35G.F | $42.31 46.25 USD |
-1.83
|
$7.43B 8.12B USD | $150 163.97 USD | $40.2 43.94 USD | $42.31 46.25 USD | $7.43B 8.12B USD | 16.39 | $2.58 2.82 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.55 0.6 USD |
-11.29
|
$7.43B 8.12B USD | $618 675.56 USD | $0.55 0.6 USD | $0.55 0.6 USD | $7.43B 8.12B USD | 4.58 | $0.12 0.13 USD | |
| ENN Energy Holdings Limited XGH.F | $6.65 7.27 USD |
-10.74
|
$7.43B 8.12B USD | $200 218.63 USD | $6.65 7.27 USD | $6.65 7.27 USD | $7.43B 8.12B USD | 9.92 | $0.67 0.73 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||