Sonuç Sayfası 33 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Euronext N.V. ENXB.F | $87 95.1 USD |
-2.36
|
$9.01B 9.85B USD | $93 101.66 USD | $87 95.1 USD | $87 95.1 USD | $9.01B 9.85B USD | 16.50 | $5.27 5.76 USD | |
Jardine Matheson Holdings Limited H4W.F | $34.86 38.11 USD |
-0.85
|
$8.99B 9.83B USD | $10 10.93 USD | $34.22 37.41 USD | $34.86 38.11 USD | $8.99B 9.83B USD | 15.99 | $2.18 2.38 USD | |
Barry Callebaut AG BCLM.F | $15 17.05 USD |
0
|
$8.98B 9.82B USD | $5 5.47 USD | $15.6 17.05 USD | $15.6 17.05 USD | $8.98B 9.82B USD | 29.43 | $0.53 0.58 USD | |
Talanx AG TLXC.F | $17.1 18.69 USD |
0
|
$8.98B 9.82B USD | $300 327.94 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.98B 9.82B USD | 8.72 | $1.96 2.14 USD | |
Insurance Australia Group Limited NRM.F | $3.72 4.07 USD |
-3.63
|
$8.97B 9.81B USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $8.97B 9.81B USD | 19.57 | $0.19 0.21 USD | |
Wynn Resorts, Limited WYR.DE | $80.05 87.51 USD |
0
|
$8.97B 9.81B USD | $92 100.57 USD | $80.05 87.51 USD | $80.05 87.51 USD | $8.97B 9.81B USD | 25.87 | $3.09 3.38 USD | |
Whirlpool Corporation WHR.DE | $164.42 179.73 USD |
0
|
$8.96B 9.8B USD | $31 33.89 USD | $164.42 179.73 USD | $164.42 179.73 USD | $8.96B 9.8B USD | 14.85 | $11.07 12.1 USD | |
ING Bank Slaski S.A. 6GF.F | $68.8 75.21 USD |
-0.72
|
$8.95B 9.78B USD | $20 21.86 USD | $68.8 75.21 USD | $68.8 75.21 USD | $8.95B 9.78B USD | 8.43 | $8.16 8.92 USD | |
Sino Land Company Limited SNO.F | $1.03 1.13 USD |
0
|
$8.95B 9.78B USD | $120 131.18 USD | $1.03 1.13 USD | $1.03 1.13 USD | $8.95B 9.78B USD | 11.44 | $0.09 0.1 USD | |
RATIONAL Aktiengesellschaft RAA1.F | $38.2 41.76 USD |
-1.55
|
$8.94B 9.78B USD | $15 16.4 USD | $38.2 41.76 USD | $38.2 41.76 USD | $8.94B 9.78B USD | 39.38 | $0.97 1.06 USD | |
APi Group Corporation 4XY.F | $32.6 35.64 USD |
-1.81
|
$8.94B 9.77B USD | $300 327.94 USD | $32.6 35.64 USD | $32.6 35.64 USD | $8.94B 9.77B USD | 0 | -$1.91 -2.08 USD | |
Catalent, Inc. 0C8.F | $49.3 53.89 USD |
-1.26
|
$8.92B 9.75B USD | $200 218.63 USD | $49.3 53.89 USD | $49.3 53.89 USD | $8.92B 9.75B USD | 0 | -$5.97 -6.5 USD | |
AptarGroup, Inc. AGT.F | $134.4 146.92 USD |
-0.96
|
$8.91B 9.74B USD | $991 1.08K USD | $134.4 146.92 USD | $134.4 146.92 USD | $8.91B 9.74B USD | 31.32 | $4.29 4.69 USD | |
Smartsheet Inc. 3SE.MU | $36.34 39.72 USD |
-1.3
|
$8.9B 9.73B USD | $15 16.4 USD | $36.34 39.72 USD | $36.34 39.72 USD | $8.9B 9.73B USD | 0 | $0 0 USD | |
Jefferies Financial Group Inc. LN3.F | $41.96 45.87 USD |
-1.78
|
$8.9B 9.73B USD | $220 240.49 USD | $41.96 45.87 USD | $41.96 45.87 USD | $8.9B 9.73B USD | 36.48 | $1.15 1.26 USD | |
Paycom Software, Inc. 0PY.F | $151.8 165.94 USD |
-0.72
|
$8.9B 9.73B USD | $100 109.31 USD | $151.8 165.94 USD | $152.85 167.09 USD | $8.9B 9.73B USD | 41.47 | $3.66 4 USD | |
Churchill Downs Incorporated CHR.SG | $119 130.08 USD |
0
|
$8.89B 9.71B USD | $0 0 USD | $118 128.99 USD | $119 130.08 USD | $8.89B 9.71B USD | 28.53 | $4.17 4.56 USD | |
Isuzu Motors Limited ISUA.F | $10.8 11.81 USD |
-2.7
|
$8.87B 9.7B USD | $50 54.66 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.87B 9.7B USD | 8.00 | $1.35 1.48 USD | |
Tapestry, Inc. COY.F | $38.42 42 USD |
+1.21
|
$8.87B 9.69B USD | $25 27.33 USD | $37.53 41.02 USD | $38.42 42 USD | $8.87B 9.69B USD | 11.07 | $3.47 3.79 USD | |
West Japan Railway Company WEJ.F | $18 19.68 USD |
-3.74
|
$8.86B 9.69B USD | $15 16.4 USD | $18 19.68 USD | $18 19.68 USD | $8.86B 9.69B USD | 7.56 | $2.38 2.6 USD | |
Mineral Resources Limited F5J.F | $45.03 49.22 USD |
-1.64
|
$8.86B 9.68B USD | $25 27.33 USD | $45.03 49.22 USD | $45.03 49.22 USD | $8.86B 9.68B USD | 38.15 | $1.18 1.29 USD | |
Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
Boliden AB (publ) BWJ0.F | $64 69.96 USD |
+0.79
|
$8.85B 9.68B USD | $130 142.11 USD | $64 69.96 USD | $64 69.96 USD | $8.85B 9.68B USD | 21.62 | $2.96 3.24 USD | |
Regal Rexnord Corporation RB8.F | $133 145.39 USD |
-2.21
|
$8.85B 9.67B USD | $10 10.93 USD | $133 145.39 USD | $133 145.39 USD | $8.85B 9.67B USD | 0 | -$0.44 -0.4 USD | |
Mineral Resources Limited F5J0.F | $44.8 48.97 USD |
-1.75
|
$8.85B 9.67B USD | $15 16.4 USD | $44.8 48.97 USD | $44.8 48.97 USD | $8.85B 9.67B USD | 37.96 | $1.18 1.29 USD | |
Anglo American Platinum Limited RPH1.F | $5.5 6.01 USD |
0
|
$8.83B 9.65B USD | $178 194.58 USD | $5.5 6.01 USD | $5.5 6.01 USD | $8.83B 9.65B USD | 13.41 | $0.41 0.45 USD | |
Teleflex Incorporated TBH.F | $186 203.32 USD |
-0.53
|
$8.83B 9.65B USD | $2 2.19 USD | $186 203.32 USD | $186 203.32 USD | $8.83B 9.65B USD | 32.29 | $5.76 6.3 USD | |
JARDINE MATH.U.ADR DL-,25 H4W0.F | $34.2 37.39 USD |
-1.72
|
$8.82B 9.65B USD | $26 28.42 USD | $34.2 37.39 USD | $34.2 37.39 USD | $8.82B 9.65B USD | 0 | $0 0 USD | |
Wharf Real Estate Investment Company Limited 4WF.F | $2.82 3.08 USD |
-3.42
|
$8.82B 9.64B USD | $84 91.82 USD | $2.82 3.08 USD | $2.82 3.08 USD | $8.82B 9.64B USD | 14.84 | $0.19 0.21 USD | |
Centrica plc CENB.F | $1.65 1.81 USD |
+0.36
|
$8.81B 9.63B USD | $1.21K 1.33K USD | $1.65 1.8 USD | $1.65 1.81 USD | $8.81B 9.63B USD | 2.01 | $0.82 0.9 USD | |
Anglo American Platinum Limited RPHA.F | $33.2 36.29 USD |
-2.06
|
$8.79B 9.6B USD | $60 65.59 USD | $33.2 36.29 USD | $33.4 36.51 USD | $8.79B 9.6B USD | 13.38 | $2.48 2.71 USD | |
Redeia Corporación, S.A. RE21.F | $16.26 17.77 USD |
-0.85
|
$8.77B 9.59B USD | $7 7.65 USD | $16.26 17.77 USD | $16.26 17.77 USD | $8.77B 9.59B USD | 13.54 | $1.2 1.31 USD | |
Randstad N.V. RSH.F | $49.48 54.09 USD |
-1.63
|
$8.77B 9.59B USD | $73 79.8 USD | $49.48 54.09 USD | $49.48 54.09 USD | $8.77B 9.59B USD | 16.06 | $3.08 3.37 USD | |
Qiagen N.V. QIA.F | $39.49 43.17 USD |
-1.77
|
$8.76B 9.58B USD | $1.13K 1.24K USD | $39.2 42.85 USD | $39.49 43.17 USD | $8.76B 9.58B USD | 28.20 | $1.4 1.53 USD | |
Thai Beverage Public Company Limited T6W.F | $0.34 0.37 USD |
+1.14
|
$8.76B 9.58B USD | $1.61K 1.76K USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.76B 9.58B USD | 11.28 | $0.03 0.03 USD | |
Churchill Downs Incorporated CHR.F | $119 130.08 USD |
-1.65
|
$8.75B 9.56B USD | $100 109.31 USD | $119 130.08 USD | $119 130.08 USD | $8.75B 9.56B USD | 28.60 | $4.16 4.55 USD | |
Getlink SE TNU3.F | $16.16 17.66 USD |
-0.92
|
$8.74B 9.55B USD | $125 136.64 USD | $16.16 17.66 USD | $16.16 17.66 USD | $8.74B 9.55B USD | 26.92 | $0.6 0.66 USD | |
China Oilfield Services Limited CO9.F | $1.02 1.11 USD |
0
|
$8.73B 9.55B USD | $1.52K 1.66K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $8.73B 9.55B USD | 11.33 | $0.09 0.1 USD | |
Zillow Group, Inc. 0ZG2.F | $36.8 40.23 USD |
+1.32
|
$8.73B 9.54B USD | $15 16.4 USD | $36.4 39.78 USD | $36.8 40.23 USD | $8.73B 9.54B USD | 0 | -$0.64 -0.6 USD | |
Singapore Technologies Engineering Ltd SJX.F | $2.75 3 USD |
-0.07
|
$8.73B 9.54B USD | $1K 1.09K USD | $2.75 3 USD | $2.75 3 USD | $8.73B 9.54B USD | 21.12 | $0.13 0.14 USD | |
WH Group Limited 0WHS.F | $13 14.21 USD |
+1.56
|
$8.71B 9.52B USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $8.71B 9.52B USD | 14.44 | $0.9 0.98 USD | |
Lundin Mining Corporation GXD.F | $0 11.99 USD |
0
|
$8.7B 9.52B USD | $149 162.88 USD | $10.97 11.99 USD | $11.41 12.47 USD | $8.7B 9.52B USD | 84.38 | $0.13 0.14 USD | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $290 317.01 USD |
-4.61
|
$8.7B 9.51B USD | $6 6.56 USD | $290 317.01 USD | $290 317.01 USD | $8.7B 9.51B USD | 14.63 | $19.82 21.67 USD | |
HKT Trust and HKT Limited 4HK.F | $1.11 1.22 USD |
+4.8
|
$8.68B 9.49B USD | $3.23K 3.53K USD | $1.05 1.15 USD | $1.11 1.22 USD | $8.68B 9.49B USD | 13.90 | $0.08 0.09 USD | |
Konami Group Corporation KOA.F | $63.5 69.41 USD |
+3.25
|
$8.67B 9.48B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $8.67B 9.48B USD | 24.80 | $2.56 2.8 USD | |
ageas SA/NV FO4N.F | $47.14 51.53 USD |
-1.91
|
$8.66B 9.46B USD | $183 200.04 USD | $47.12 51.51 USD | $47.16 51.55 USD | $8.66B 9.46B USD | 9.08 | $5.19 5.67 USD | |
Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.4 5.9 USD |
-9.76
|
$8.65B 9.46B USD | $86 94.01 USD | $5.4 5.9 USD | $5.4 5.9 USD | $8.65B 9.46B USD | 5.51 | $0.98 1.07 USD | |
Yamaha Motor Co., Ltd. YMA.F | $8.7 9.51 USD |
-1.07
|
$8.65B 9.46B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $8.65B 9.46B USD | 8.69 | $1 1.09 USD | |
Confluent, Inc. 8QR.MU | $27.51 30.07 USD |
-1.11
|
$8.63B 9.44B USD | $1K 1.09K USD | $27.51 30.07 USD | $27.51 30.07 USD | $8.63B 9.44B USD | 0 | -$1.15 -1.2 USD | |
SCREEN Holdings Co., Ltd. DAO.F | $86.54 94.6 USD |
+0.46
|
$8.63B 9.43B USD | $5 5.47 USD | $86.54 94.6 USD | $86.54 94.6 USD | $8.63B 9.43B USD | 24.24 | $3.57 3.9 USD | |
Trex Company, Inc. TRR.F | $78.84 86.18 USD |
-0.58
|
$8.63B 9.43B USD | $50 54.66 USD | $78.84 86.18 USD | $79 86.36 USD | $8.63B 9.43B USD | 36.66 | $2.15 2.35 USD | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $29 31.7 USD |
-4.61
|
$8.62B 9.43B USD | $40 43.73 USD | $29 31.7 USD | $29 31.7 USD | $8.62B 9.43B USD | 14.64 | $1.98 2.16 USD | |
Wharf Real Estate Investment Company Limited 4WF.SG | $2.84 3.1 USD |
-4.05
|
$8.62B 9.43B USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $8.62B 9.43B USD | 3.00 | $0.94 1.03 USD | |
CACI International Inc CA8A.F | $386.6 422.61 USD |
-1.68
|
$8.62B 9.42B USD | $3 3.28 USD | $386.6 422.61 USD | $386.6 422.61 USD | $8.62B 9.42B USD | 24.28 | $15.92 17.4 USD | |
Sinotrans Limited SIY.F | $0.51 0.55 USD |
0
|
$8.62B 9.42B USD | $1.15K 1.26K USD | $0.51 0.55 USD | $0.51 0.56 USD | $8.62B 9.42B USD | 7.21 | $0.07 0.08 USD | |
Confluent, Inc. 8QR.F | $27.28 29.82 USD |
-1.27
|
$8.62B 9.42B USD | $2K 2.19K USD | $27.28 29.82 USD | $27.28 29.82 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
JFE Holdings, Inc. JFR.F | $13.3 14.54 USD |
-0.75
|
$8.62B 9.42B USD | $740 808.92 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.62B 9.42B USD | 7.18 | $1.85 2.02 USD | |
Mowi ASA PNDA.F | $16.5 18.04 USD |
-1.2
|
$8.61B 9.41B USD | $800 874.51 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.61B 9.41B USD | 25.78 | $0.64 0.7 USD | |
Getlink SE TNU.F | $30.4 33.23 USD |
-1.94
|
$8.61B 9.41B USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.61B 9.41B USD | 25.33 | $1.2 1.31 USD | |
Trelleborg AB (publ) TLLB.F | $36.02 39.37 USD |
-0.5
|
$8.6B 9.41B USD | $447 488.63 USD | $36.02 39.37 USD | $36.02 39.37 USD | $8.6B 9.41B USD | 27.92 | $1.29 1.41 USD | |
Banco Santander-Chile BSA.F | $18.1 19.79 USD |
0
|
$8.6B 9.4B USD | $6 6.56 USD | $18.1 19.79 USD | $18.1 19.79 USD | $8.6B 9.4B USD | 14.83 | $1.22 1.33 USD | |
Kunlun Energy Company Limited CTJ1.F | $0.9699 1.05 USD |
-0.52
|
$8.59B 9.39B USD | $656 717.1 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $8.59B 9.39B USD | 12.06 | $0.08 0.09 USD | |
T&D Holdings, Inc. TZ6.F | $16.1 17.6 USD |
+3.21
|
$8.59B 9.39B USD | $323 353.08 USD | $16 17.49 USD | $16.1 17.6 USD | $8.59B 9.39B USD | 15.04 | $1.07 1.17 USD | |
Murphy USA Inc. 1MU.F | $412 450.37 USD |
+0.98
|
$8.59B 9.39B USD | $69 75.43 USD | $412 450.37 USD | $412 450.37 USD | $8.59B 9.39B USD | 18.80 | $21.91 23.95 USD | |
Mowi ASA PND.F | $16.44 17.97 USD |
-1.56
|
$8.58B 9.38B USD | $3.48K 3.8K USD | $16.44 17.97 USD | $16.77 18.33 USD | $8.58B 9.38B USD | 25.68 | $0.64 0.7 USD | |
Generac Holdings Inc. G84.F | $137.65 150.47 USD |
+1.62
|
$8.58B 9.38B USD | $47 51.38 USD | $137.65 150.47 USD | $137.65 150.47 USD | $8.58B 9.38B USD | 41.46 | $3.32 3.63 USD | |
Jones Lang LaSalle Incorporated 4J2.F | $180 196.76 USD |
-1.64
|
$8.56B 9.36B USD | $50 54.66 USD | $180 196.76 USD | $180 196.76 USD | $8.56B 9.36B USD | 31.41 | $5.73 6.26 USD | |
DWS Group GmbH & Co. KGaA DWS.F | $42.78 46.76 USD |
-0.88
|
$8.56B 9.35B USD | $4.34K 4.75K USD | $42.5 46.46 USD | $43.18 47.2 USD | $8.56B 9.35B USD | 15.27 | $2.8 3.06 USD | |
T&D Holdings, Inc. TZ6.SG | $15.9 17.38 USD |
+2.58
|
$8.54B 9.34B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.54B 9.34B USD | 14.85 | $1.07 1.17 USD | |
AB Sagax (publ) EFE.F | $24.06 26.3 USD |
-1.15
|
$8.53B 9.33B USD | $260 284.22 USD | $24.06 26.3 USD | $24.06 26.3 USD | $8.53B 9.33B USD | 85.92 | $0.28 0.31 USD | |
Futu Holdings Limited 6FHA.F | $67.5 73.79 USD |
-4.93
|
$8.52B 9.32B USD | $124 135.55 USD | $67.5 73.79 USD | $68.5 74.88 USD | $8.52B 9.32B USD | 0 | $0 0 USD | |
Qorvo, Inc. 2QO.F | $89.03 97.32 USD |
-1.46
|
$8.52B 9.32B USD | $100 109.31 USD | $88.48 96.72 USD | $89.03 97.32 USD | $8.52B 9.32B USD | 0 | -$0.66 -0.7 USD | |
Levi Strauss & Co. LV2B.F | $20.7 22.63 USD |
+2.68
|
$8.51B 9.3B USD | $350 382.6 USD | $20.7 22.63 USD | $20.7 22.63 USD | $8.51B 9.3B USD | 73.92 | $0.28 0.31 USD | |
Mitsubishi HC Capital Inc. 5B4.F | $5.7 6.23 USD |
-1.72
|
$8.5B 9.29B USD | $2 2.19 USD | $5.7 6.23 USD | $5.7 6.23 USD | $8.5B 9.29B USD | 11.17 | $0.51 0.56 USD | |
Coca-Cola Consolidated, Inc. CC5.F | $905 989.29 USD |
-0.55
|
$8.48B 9.27B USD | $26 28.42 USD | $905 989.29 USD | $905 989.29 USD | $8.48B 9.27B USD | 20.25 | $44.68 48.84 USD | |
BorgWarner Inc. BGW.DE | $36.07 39.43 USD |
0
|
$8.48B 9.27B USD | $136 148.67 USD | $36.07 39.43 USD | $36.07 39.43 USD | $8.48B 9.27B USD | 9.44 | $3.82 4.18 USD | |
Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $140 153.04 USD | $73.78 80.65 USD | $73.78 80.65 USD | $8.47B 9.25B USD | 15.59 | $4.73 5.17 USD | |
Redeia Corporación, S.A. RE2.F | $7.45 8.14 USD |
-4.49
|
$8.45B 9.24B USD | $150 163.97 USD | $7.45 8.14 USD | $7.45 8.14 USD | $8.45B 9.24B USD | 12.41 | $0.6 0.66 USD | |
Wix.com Ltd. W1X.F | $151.85 165.99 USD |
-3.62
|
$8.45B 9.24B USD | $69 75.43 USD | $151.85 165.99 USD | $151.85 165.99 USD | $8.45B 9.24B USD | 141.91 | $1.07 1.17 USD | |
Severn Trent PLC SVT1.F | $28.2 30.83 USD |
+0.71
|
$8.45B 9.23B USD | $29 31.7 USD | $28.2 30.83 USD | $28.2 30.83 USD | $8.45B 9.23B USD | 47.00 | $0.6 0.66 USD | |
Indutrade AB (publ) I1M.F | $23.04 25.19 USD |
-1.87
|
$8.44B 9.22B USD | $100 109.31 USD | $23.04 25.19 USD | $23.54 25.73 USD | $8.44B 9.22B USD | 36.00 | $0.64 0.7 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $16.9 18.47 USD |
-1.17
|
$8.43B 9.22B USD | $1.1K 1.2K USD | $16.5 18.04 USD | $16.9 18.47 USD | $8.43B 9.22B USD | 16.09 | $1.05 1.15 USD | |
Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
Kumba Iron Ore Limited KUI.F | $26.2 28.64 USD |
-0.76
|
$8.41B 9.19B USD | $80 87.45 USD | $26.2 28.64 USD | $26.2 28.64 USD | $8.41B 9.19B USD | 7.40 | $3.54 3.87 USD | |
InPost S.A. 669.F | $16.81 18.38 USD |
+0.06
|
$8.4B 9.18B USD | $1.61K 1.76K USD | $16.53 18.07 USD | $16.84 18.41 USD | $8.4B 9.18B USD | 45.43 | $0.37 0.4 USD | |
Range Resources Corporation RAX.F | $33.51 36.63 USD |
+1.98
|
$8.4B 9.18B USD | $80 87.45 USD | $33.51 36.63 USD | $33.76 36.9 USD | $8.4B 9.18B USD | 18.21 | $1.84 2.01 USD | |
CubeSmart UK8.F | $37.31 40.78 USD |
-3.52
|
$8.39B 9.18B USD | $151 165.06 USD | $37.31 40.78 USD | $38.06 41.6 USD | $8.39B 9.18B USD | 22.34 | $1.67 1.83 USD | |
Korea Electric Power Corporation KOP.F | $6.35 6.94 USD |
-2.31
|
$8.39B 9.17B USD | $200 218.63 USD | $6.35 6.94 USD | $6.45 7.05 USD | $8.39B 9.17B USD | 17.63 | $0.36 0.39 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $166 181.46 USD |
-5.68
|
$8.39B 9.17B USD | $3 3.28 USD | $166 181.46 USD | $166 181.46 USD | $8.39B 9.17B USD | 15.88 | $10.45 11.42 USD | |
Houlihan Lokey, Inc. 2HL.F | $122.05 133.42 USD |
-1.17
|
$8.38B 9.16B USD | $141 154.13 USD | $121.3 132.6 USD | $122.35 133.75 USD | $8.38B 9.16B USD | 32.28 | $3.78 4.13 USD | |
Stantec Inc. S3A.F | $73 79.8 USD |
-1.35
|
$8.38B 9.16B USD | $13 14.21 USD | $73 79.8 USD | $73 79.8 USD | $8.38B 9.16B USD | 34.92 | $2.09 2.28 USD | |
WH Group Limited 0WH.F | $0.63 0.69 USD |
-2.33
|
$8.38B 9.16B USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $8.38B 9.16B USD | 12.59 | $0.05 0.05 USD | |
Rexel S.A. E7V.F | $28 30.61 USD |
-0.6
|
$8.38B 9.16B USD | $30 32.79 USD | $28 30.61 USD | $28 30.61 USD | $8.38B 9.16B USD | 10.89 | $2.57 2.81 USD | |
WESCO International, Inc. WP7.F | $164 179.27 USD |
-3.53
|
$8.38B 9.16B USD | $14 15.3 USD | $163 178.18 USD | $170 185.83 USD | $8.38B 9.16B USD | 14.84 | $11.05 12.08 USD | |
Asahi Kasei Corporation ASAA.F | $5.88 6.43 USD |
-2.03
|
$8.37B 9.15B USD | $300 327.94 USD | $5.88 6.43 USD | $5.88 6.43 USD | $8.37B 9.15B USD | 30.95 | $0.19 0.21 USD | |
Idemitsu Kosan Co.,Ltd. I7B.F | $6.05 6.61 USD |
+0.83
|
$8.36B 9.14B USD | $150 163.97 USD | $6.05 6.61 USD | $6.05 6.61 USD | $8.36B 9.14B USD | 6.36 | $0.95 1.04 USD | |
Zillow Group, Inc. 0ZG.F | $34.71 37.94 USD |
-3.02
|
$8.36B 9.14B USD | $159 173.81 USD | $34.71 37.94 USD | $34.71 37.94 USD | $8.36B 9.14B USD | 0 | -$0.64 -0.6 USD | |
Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $51 55.75 USD | $69.7 76.19 USD | $69.7 76.19 USD | $8.36B 9.13B USD | 0 | -$3.09 -3.3 USD | |
Intermediate Capital Group plc I2X2.F | $28.6 31.26 USD |
+2.14
|
$8.36B 9.13B USD | $107 116.97 USD | $28 30.61 USD | $28.6 31.26 USD | $8.36B 9.13B USD | 15.21 | $1.88 2.06 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |