Ülke: Almanya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1317)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (46)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
Finans (1317)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€419.65 484.42 USD |
-0.89
|
€905.12B 1.04T USD | €8.30K 9.58K USD | €417.50 481.93 USD | €420.55 485.46 USD | €905.12B 1.04T USD | 14.38 | €29.17 33.67 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.76 0.88 USD |
+1.92
|
€270.87B 312.67B USD | €16.00K 18.47K USD | €0.76 0.88 USD | €0.76 0.88 USD | €270.87B 312.67B USD | 5.84 | €0.13 0.15 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€15.37 17.74 USD |
+2.17
|
€263.57B 304.25B USD | €158.73K 183.23K USD | €15.32 17.69 USD | €15.50 17.89 USD | €263.57B 304.25B USD | 14.63 | €1.05 1.21 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.60 0.69 USD |
+2.11
|
€193.26B 223.09B USD | €500.00 577.17 USD | €0.59 0.68 USD | €0.60 0.69 USD | €193.26B 223.09B USD | 6.66 | €0.09 0.1 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€10.52 12.14 USD |
+0.77
|
€151.36B 174.72B USD | €807.00 931.55 USD | €10.38 11.98 USD | €10.57 12.2 USD | €151.36B 174.72B USD | 11.95 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€10.47 12.08 USD |
+0.13
|
€150.61B 173.85B USD | €12.69K 14.65K USD | €10.46 12.08 USD | €10.62 12.26 USD | €150.61B 173.85B USD | 11.89 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€383.70 442.92 USD |
+0.58
|
€145.53B 167.99B USD | €248.02K 286.29K USD | €380.30 438.99 USD | €385.40 444.88 USD | €145.53B 167.99B USD | 12.38 | €30.98 35.76 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.25 7.21 USD |
0
|
€113.17B 130.64B USD | €2.54K 2.93K USD | €6.25 7.21 USD | €6.25 7.21 USD | €113.17B 130.64B USD | 6.72 | €0.93 1.07 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€19.23 22.2 USD |
+0.37
|
€106.87B 123.36B USD | €5.17K 5.97K USD | €19.20 22.16 USD | €19.47 22.47 USD | €106.87B 123.36B USD | 10.56 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€69.84 80.62 USD |
-1.48
|
€104.64B 120.79B USD | €6.17K 7.12K USD | €69.84 80.62 USD | €71.51 82.55 USD | €104.64B 120.79B USD | 9.60 | €7.27 8.39 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€91.67 105.82 USD |
-0.21
|
€100.85B 116.41B USD | €4.97K 5.73K USD | €91.67 105.82 USD | €92.85 107.18 USD | €100.85B 116.41B USD | 8.64 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.61 6.48 USD |
+0.41
|
€97.81B 112.91B USD | €6.38K 7.36K USD | €5.58 6.45 USD | €5.66 6.54 USD | €97.81B 112.91B USD | 10.39 | €0.54 0.62 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.61 6.47 USD |
+0.59
|
€97.76B 112.85B USD | €2.06K 2.37K USD | €5.56 6.42 USD | €5.66 6.53 USD | €97.76B 112.85B USD | 10.38 | €0.54 0.62 USD | ||
|
AXA SA
AXA.F
DE
|
€40.55 46.81 USD |
+0.4
|
€82.49B 95.22B USD | €4.36K 5.03K USD | €40.26 46.47 USD | €40.72 47 USD | €82.49B 95.22B USD | 11.85 | €3.42 3.95 USD | ||
|
AXA SA
AXA.DE
DE
|
€40.54 46.8 USD |
-0.02
|
€82.47B 95.19B USD | €15.00K 17.31K USD | €40.37 46.6 USD | €40.74 47.03 USD | €82.47B 95.19B USD | 11.85 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€25.09 28.96 USD |
+0.7
|
€71.90B 83B USD | €14.00K 16.15K USD | €24.93 28.78 USD | €25.36 29.27 USD | €71.90B 83B USD | 11.45 | €2.19 2.53 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€25.05 28.92 USD |
+0.18
|
€71.80B 82.88B USD | €52.93K 61.1K USD | €25.05 28.92 USD | €25.40 29.32 USD | €71.80B 82.88B USD | 11.43 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.18 5.98 USD |
+0.29
|
€70.12B 80.94B USD | €103.71K 119.72K USD | €5.16 5.96 USD | €5.23 6.04 USD | €70.12B 80.94B USD | 10.36 | €0.50 0.58 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.14 1.32 USD |
+0.97
|
€66.51B 76.78B USD | €282.65K 326.27K USD | €1.14 1.32 USD | €1.15 1.32 USD | €66.51B 76.78B USD | 12.68 | €0.09 0.1 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.12 1.29 USD |
-2.66
|
€64.97B 75B USD | €10.87K 12.55K USD | €1.12 1.29 USD | €1.12 1.29 USD | €64.97B 75B USD | 12.39 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€462.40 533.76 USD |
+0.46
|
€59.17B 68.3B USD | €166.21K 191.87K USD | €457.20 527.76 USD | €464.70 536.42 USD | €59.17B 68.3B USD | 8.85 | €52.20 60.26 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€15.89 18.34 USD |
-0.87
|
€53.91B 62.23B USD | €332.00 383.24 USD | €15.84 18.28 USD | €15.89 18.34 USD | €53.91B 62.23B USD | 11.68 | €1.36 1.57 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€27.00 31.17 USD |
-0.35
|
€51.66B 59.63B USD | €2.32M 2.68M USD | €26.89 31.04 USD | €27.50 31.74 USD | €51.66B 59.63B USD | 8.54 | €3.16 3.65 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€26.90 31.05 USD |
-0.22
|
€51.46B 59.41B USD | €4.79K 5.53K USD | €26.90 31.05 USD | €27.46 31.69 USD | €51.46B 59.41B USD | 8.51 | €3.16 3.65 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€68.63 79.22 USD |
-0.15
|
€50.10B 57.83B USD | €2.00K 2.31K USD | €68.58 79.16 USD | €69.99 80.79 USD | €50.10B 57.83B USD | 9.74 | €7.04 8.13 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€245.80 283.74 USD |
-0.41
|
€44.76B 51.67B USD | €114.49K 132.16K USD | €243.90 281.54 USD | €248.00 286.27 USD | €44.76B 51.67B USD | 21.88 | €11.23 12.96 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€35.90 41.44 USD |
-0.88
|
€39.37B 45.44B USD | €1.09M 1.25M USD | €35.60 41.09 USD | €36.61 42.26 USD | €39.37B 45.44B USD | 16.54 | €2.17 2.5 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€35.78 41.3 USD |
-1.68
|
€39.23B 45.29B USD | €5.08K 5.87K USD | €35.66 41.16 USD | €36.45 42.08 USD | €39.23B 45.29B USD | 16.48 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€135.28 156.16 USD |
-0.84
|
€35.64B 41.14B USD | €19.98K 23.07K USD | €133.44 154.03 USD | €137.90 159.18 USD | €35.64B 41.14B USD | 57.32 | €2.36 2.72 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€35.16 40.58 USD |
-1.37
|
€31.01B 35.8B USD | €22.97K 26.52K USD | €35.06 40.47 USD | €35.70 41.2 USD | €31.01B 35.8B USD | 7.59 | €4.63 5.34 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€231.60 267.34 USD |
+0.35
|
€27.93B 32.24B USD | €64.75K 74.75K USD | €229.20 264.57 USD | €232.60 268.5 USD | €27.93B 32.24B USD | 9.72 | €23.82 27.5 USD | ||
|
Talanx AG
TLX.DE
DE
|
€101.10 116.7 USD |
+1.92
|
€26.11B 30.14B USD | €31.49K 36.34K USD | €99.00 114.28 USD | €101.40 117.05 USD | €26.11B 30.14B USD | 9.85 | €10.26 11.84 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.13 0.15 USD |
-7.8
|
€19.57B 22.6B USD | €44.69K 51.59K USD | €0.13 0.15 USD | €0.14 0.16 USD | €19.57B 22.6B USD | 6.50 | €0.02 0.02 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.19 3.68 USD |
-0.28
|
€17.49B 20.19B USD | €45.46K 52.47K USD | €3.13 3.61 USD | €3.23 3.73 USD | €17.49B 20.19B USD | 35.44 | €0.09 0.1 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€57.90 66.84 USD |
-1.11
|
€11.58B 13.37B USD | €45.38K 52.38K USD | €57.45 66.32 USD | €58.65 67.7 USD | €11.58B 13.37B USD | 11.64 | €4.97 5.74 USD | ||
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.28 6.09 USD |
-0.75
|
€6.11B 7.06B USD | €1.08K 1.25K USD | €5.28 6.09 USD | €5.44 6.28 USD | €6.11B 7.06B USD | 528.00 | €0.01 0.01 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€10.92 12.6 USD |
-1.02
|
€4.16B 4.81B USD | €670.00 773.4 USD | €10.92 12.6 USD | €11.13 12.85 USD | €4.16B 4.81B USD | 0 | -€4.73 -5.4 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€33.86 39.09 USD |
+2.54
|
€3.62B 4.18B USD | €105.38K 121.65K USD | €32.80 37.86 USD | €33.98 39.22 USD | €3.62B 4.18B USD | 22.57 | €1.50 1.73 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.78 5.52 USD |
+0.42
|
€3.11B 3.59B USD | €4.57K 5.27K USD | €4.76 5.49 USD | €5.02 5.79 USD | €3.11B 3.59B USD | 0 | €0.00 0 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.60 16.85 USD |
+1.11
|
€1.37B 1.58B USD | €13.13K 15.16K USD | €14.44 16.67 USD | €14.68 16.95 USD | €1.37B 1.58B USD | 11.31 | €1.29 1.49 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.78 2.06 USD |
-0.72
|
€988.48M 1.14B USD | €78.00 90.04 USD | €1.78 2.06 USD | €1.78 2.06 USD | €988.48M 1.14B USD | 12.73 | €0.14 0.16 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.95 9.18 USD |
+0.38
|
€865.06M 998.57M USD | €54.96K 63.44K USD | €7.80 9 USD | €8.00 9.23 USD | €865.06M 998.57M USD | 15.00 | €0.53 0.61 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
-20
|
€609.72M 703.82M USD | €500.00K 577.17K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.55 31.8 USD |
+1.29
|
€600.18M 692.8M USD | €49.77K 57.45K USD | €26.85 30.99 USD | €27.75 32.03 USD | €600.18M 692.8M USD | 17.21 | €1.60 1.85 USD | ||
Hypoport SE
HYQ.DE
DE
|
€75.40 87.04 USD |
+1.48
|
€501.77M 579.21M USD | €14.70K 16.96K USD | €73.80 85.19 USD | €77.45 89.4 USD | €501.77M 579.21M USD | 17.82 | €4.23 4.88 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.02 9.26 USD |
+0.88
|
€472.37M 545.27M USD | €25.27K 29.17K USD | €7.92 9.14 USD | €8.08 9.33 USD | €472.37M 545.27M USD | 5.89 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.37 3.89 USD |
+1.15
|
€453.18M 523.12M USD | €85.81K 99.05K USD | €3.30 3.81 USD | €3.42 3.95 USD | €453.18M 523.12M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.00 26.55 USD |
-1.5
|
€409.44M 472.63M USD | €7.27K 8.4K USD | €23.00 26.55 USD | €23.35 26.95 USD | €409.44M 472.63M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.84 7.9 USD |
-1.16
|
€333.77M 385.29M USD | €461.00 532.15 USD | €6.84 7.9 USD | €6.84 7.9 USD | €333.77M 385.29M USD | 6.64 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€21.20 24.47 USD |
+1.92
|
€275.21M 317.68M USD | €34.74K 40.1K USD | €20.20 23.32 USD | €21.20 24.47 USD | €275.21M 317.68M USD | 44.16 | €0.48 0.55 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€28.30 32.67 USD |
-2.08
|
€267.10M 308.32M USD | €18.25K 21.06K USD | €27.40 31.63 USD | €29.30 33.82 USD | €267.10M 308.32M USD | 5.51 | €5.13 5.92 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.46 6.3 USD |
+0.37
|
€192.46M 222.16M USD | €21.25K 24.53K USD | €5.40 6.23 USD | €5.46 6.3 USD | €192.46M 222.16M USD | 8.27 | €0.66 0.76 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.79 4.37 USD |
-1.52
|
€157.30M 181.57M USD | €3.55K 4.1K USD | €3.79 4.37 USD | €3.89 4.49 USD | €157.30M 181.57M USD | 189.50 | €0.02 0.02 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.84 30.98 USD |
+0.9
|
€134.20M 154.91M USD | €10.79K 12.46K USD | €26.32 30.38 USD | €27.28 31.49 USD | €134.20M 154.91M USD | 0 | -€0.08 -0.09 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.74 3.16 USD |
+0.74
|
€73.24M 84.55M USD | €4.16K 4.8K USD | €2.74 3.16 USD | €2.74 3.16 USD | €73.24M 84.55M USD | 15.22 | €0.18 0.21 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.21 0.24 USD |
-4.55
|
€64.91M 74.93M USD | €19.36K 22.35K USD | €0.21 0.24 USD | €0.21 0.24 USD | €64.91M 74.93M USD | 0.67 | €0.31 0.36 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
-2.08
|
€50.92M 58.78M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €50.92M 58.78M USD | 0 | -€0.02 -0.02 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0019 USD |
0
|
€25.37M 29.28M USD | €160.00K 184.69K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.11 0.12 USD |
-16.92
|
€19.18M 22.14M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.13 0.15 USD | €19.18M 22.14M USD | 0 | -€0.23 -0.2 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.05 USD |
+0.88
|
€12.42M 14.34M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.42M 14.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0040 USD |
+16.67
|
€5.63M 6.5M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €5.63M 6.5M USD | 0 | €0.00 0 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.04 0.04 USD |
-26.21
|
€3.56M 4.11M USD | €736.00K 849.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.56M 4.11M USD | 3.79 | €0.01 0.01 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.04 USD |
+3.33
|
€2.26M 2.61M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.61M USD | 0 | -€0.01 -0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.09 0.1 USD |
+11.69
|
€2.02M 2.33M USD | €4.59K 5.29K USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.02M 2.33M USD | 2.14 | €0.04 0.05 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €208.02K 240.12K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€418.10 482.63 USD |
-0.78
|
€901.78B 1.04T USD | €1.13K 1.3K USD | €418.10 482.63 USD | €421.35 486.38 USD | €901.78B 1.04T USD | 14.33 | €29.16 33.66 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€618,000.00 713378.74 USD |
0
|
€888.62B 1.03T USD | €1.00 1.15 USD | €618,000.00 713378.74 USD | €618,000.00 713378.74 USD | €888.62B 1.03T USD | 14.12 | €43.75K 50507.21 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.40 24.7 USD |
-0.93
|
€836.83B 965.99B USD | €1.00 1.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €836.83B 965.99B USD | 13.29 | €1.61 1.86 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€270.65 312.42 USD |
+0.33
|
€725.21B 837.13B USD | €129.00 148.91 USD | €268.85 310.34 USD | €270.65 312.42 USD | €725.21B 837.13B USD | 14.92 | €18.13 20.93 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€270.60 312.36 USD |
+0.33
|
€725.08B 836.98B USD | €362.00 417.87 USD | €268.10 309.48 USD | €270.90 312.71 USD | €725.08B 836.98B USD | 14.93 | €18.12 20.92 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€24.40 28.17 USD |
0
|
€672.55B 776.35B USD | €5.00 5.77 USD | €24.40 28.17 USD | €24.40 28.17 USD | €672.55B 776.35B USD | 13.86 | €1.76 2.03 USD | ||
Visa Inc.
3V64.F
DE
|
€280.00 323.21 USD |
-0.21
|
€532.49B 614.67B USD | €270.00 311.67 USD | €279.50 322.64 USD | €280.50 323.79 USD | €532.49B 614.67B USD | 28.11 | €9.96 11.5 USD | ||
Visa Inc.
3V64.DE
DE
|
€277.70 320.56 USD |
-0.22
|
€528.11B 609.62B USD | €2.61K 3.01K USD | €277.50 320.33 USD | €281.20 324.6 USD | €528.11B 609.62B USD | 27.88 | €9.96 11.5 USD | ||
|
Visa Inc.
3V6.F
DE
|
€18.00 20.78 USD |
-0.55
|
€492.99B 569.07B USD | €5.00 5.77 USD | €18.00 20.78 USD | €18.00 20.78 USD | €492.99B 569.07B USD | 26.08 | €0.69 0.8 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€426.70 492.55 USD |
+0.87
|
€377.03B 435.21B USD | €36.00 41.56 USD | €423.30 488.63 USD | €427.50 493.48 USD | €377.03B 435.21B USD | 28.40 | €15.02 17.34 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€421.00 485.97 USD |
-0.78
|
€371.99B 429.4B USD | €469.00 541.38 USD | €420.00 484.82 USD | €426.00 491.75 USD | €371.99B 429.4B USD | 28.10 | €14.98 17.29 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.30 21.12 USD |
-1.08
|
€351.40B 405.63B USD | €217.00 250.49 USD | €18.30 21.12 USD | €18.30 21.12 USD | €351.40B 405.63B USD | 26.52 | €0.69 0.8 USD | ||
Bank of America Corporation
NCB.F
DE
|
€47.60 54.95 USD |
+1.14
|
€337.80B 389.93B USD | €45.00 51.95 USD | €47.19 54.47 USD | €47.60 54.95 USD | €337.80B 389.93B USD | 13.59 | €3.50 4.04 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€47.52 54.85 USD |
+0.22
|
€337.19B 389.24B USD | €1.92K 2.22K USD | €47.21 54.5 USD | €47.65 55 USD | €337.19B 389.24B USD | 13.57 | €3.50 4.04 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€16.80 19.39 USD |
+0.6
|
€313.17B 361.5B USD | €5.00 5.77 USD | €16.80 19.39 USD | €16.80 19.39 USD | €313.17B 361.5B USD | 12.63 | €1.33 1.54 USD | ||
Morgan Stanley
DWD.DE
DE
|
€180.50 208.36 USD |
+0.67
|
€284.70B 328.64B USD | €195.00 225.1 USD | €180.35 208.18 USD | €180.95 208.88 USD | €284.70B 328.64B USD | 18.86 | €9.57 11.05 USD | ||
Morgan Stanley
DWD.F
DE
|
€178.90 206.51 USD |
-0.2
|
€282.18B 325.73B USD | €50.00 57.72 USD | €178.90 206.51 USD | €178.90 206.51 USD | €282.18B 325.73B USD | 18.65 | €9.59 11.07 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€15.10 17.43 USD |
-0.66
|
€269.09B 310.62B USD | €3.00 3.46 USD | €15.10 17.43 USD | €15.10 17.43 USD | €269.09B 310.62B USD | 5.83 | €2.59 2.99 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€15.39 17.76 USD |
+2.31
|
€263.84B 304.56B USD | €375.00 432.88 USD | €14.91 17.21 USD | €15.39 17.76 USD | €263.84B 304.56B USD | 14.65 | €1.05 1.21 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€873.00 1007.73 USD |
-0.09
|
€257.54B 297.29B USD | €6.00 6.93 USD | €863.00 996.19 USD | €873.00 1007.73 USD | €257.54B 297.29B USD | 18.36 | €47.53 54.87 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€870.80 1005.19 USD |
-0.41
|
€256.89B 296.54B USD | €316.00 364.77 USD | €870.80 1005.19 USD | €881.20 1017.2 USD | €256.89B 296.54B USD | 18.34 | €47.48 54.81 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€74.50 86 USD |
+0.68
|
€255.51B 294.94B USD | €63.00 72.72 USD | €74.50 86 USD | €74.50 86 USD | €255.51B 294.94B USD | 14.19 | €5.25 6.06 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.96 1.11 USD |
+0.9
|
€250.64B 289.32B USD | €250.00 288.58 USD | €0.96 1.11 USD | €0.96 1.11 USD | €250.64B 289.32B USD | 5.63 | €0.17 0.2 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€18.80 21.7 USD |
-0.53
|
€245.90B 283.86B USD | €5.00 5.77 USD | €18.80 21.7 USD | €18.80 21.7 USD | €245.90B 283.86B USD | 5.62 | €3.34 3.86 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€30.20 34.86 USD |
-1.95
|
€244.50B 282.23B USD | €43.00 49.64 USD | €30.20 34.86 USD | €30.20 34.86 USD | €244.50B 282.23B USD | 17.45 | €1.73 2 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€171.50 197.97 USD |
-0.37
|
€238.33B 275.12B USD | €2.00K 2.3K USD | €170.50 196.81 USD | €174.00 200.85 USD | €238.33B 275.12B USD | 17.92 | €9.57 11.05 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.63 0.73 USD |
+1.18
|
€221.82B 256.05B USD | €10.00K 11.54K USD | €0.63 0.73 USD | €0.63 0.73 USD | €221.82B 256.05B USD | 6.33 | €0.10 0.12 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€71.09 82.06 USD |
-0.77
|
€217.55B 251.12B USD | €89.00 102.74 USD | €71.09 82.06 USD | €71.10 82.07 USD | €217.55B 251.12B USD | 12.64 | €5.62 6.49 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€15.50 17.89 USD |
+1.31
|
€216.99B 250.48B USD | €5.00 5.77 USD | €15.50 17.89 USD | €15.50 17.89 USD | €216.99B 250.48B USD | 6.12 | €2.53 2.92 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€70.84 81.77 USD |
+0.93
|
€216.78B 250.24B USD | €50.00 57.72 USD | €70.28 81.13 USD | €70.84 81.77 USD | €216.78B 250.24B USD | 12.60 | €5.62 6.49 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€117.06 135.13 USD |
+1.76
|
€199.65B 230.47B USD | €731.00 843.82 USD | €116.34 134.3 USD | €117.38 135.5 USD | €199.65B 230.47B USD | 16.67 | €7.02 8.1 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€115.50 133.33 USD |
+0.02
|
€196.99B 227.4B USD | €400.00 461.73 USD | €115.50 133.33 USD | €115.50 133.33 USD | €196.99B 227.4B USD | 16.45 | €7.02 8.1 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€17.19 19.84 USD |
-1.41
|
€193.83B 223.74B USD | €2.00K 2.31K USD | €16.75 19.34 USD | €17.20 19.85 USD | €193.83B 223.74B USD | 14.94 | €1.15 1.33 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.00 19.62 USD |
0
|
€191.71B 221.29B USD | €0.00 0 USD | €16.80 19.39 USD | €17.00 19.62 USD | €191.71B 221.29B USD | 14.78 | €1.15 1.33 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||