Ülke: Almanya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1515)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
Finans (1515)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $447.95 489.67 USD |
-0.12
|
$961.7B 1.05T USD | $6.89K 7.53K USD | $447.5 489.18 USD | $450.25 492.18 USD | $961.7B 1.05T USD | 13.59 | $32.96 36.03 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.71 USD |
+3.64
|
$297.91B 325.66B USD | $2.1K 2.3K USD | $0.64 0.69 USD | $0.65 0.71 USD | $297.91B 325.66B USD | 5.40 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
+0.52
|
$200.49B 219.16B USD | $24K 26.24K USD | $0.78 0.85 USD | $0.78 0.85 USD | $200.49B 219.16B USD | 4.86 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.52 0.57 USD |
+0.92
|
$187.94B 205.44B USD | $20K 21.86K USD | $0.51 0.56 USD | $0.52 0.57 USD | $187.94B 205.44B USD | 5.82 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.42 11.39 USD |
-0.08
|
$183.06B 200.11B USD | $5.13K 5.6K USD | $10.36 11.32 USD | $10.48 11.46 USD | $183.06B 200.11B USD | 10.85 | $0.96 1.05 USD | |
| HSBC Holdings plc HBC1.DE | $10.42 11.39 USD |
+0.1
|
$183.06B 200.11B USD | $27.96K 30.56K USD | $10.4 11.37 USD | $10.48 11.46 USD | $183.06B 200.11B USD | 10.85 | $0.96 1.05 USD | |
| Allianz SE ALV.DE | $348.1 380.52 USD |
-1.22
|
$134.21B 146.71B USD | $309.76K 338.61K USD | $347.6 379.97 USD | $353.6 386.53 USD | $134.21B 146.71B USD | 13.85 | $25.13 27.47 USD | |
| Allianz SE ALV.F | $348.1 380.52 USD |
-1.25
|
$134.21B 146.71B USD | $1.96K 2.14K USD | $348 380.41 USD | $353.1 385.99 USD | $134.21B 146.71B USD | 13.85 | $25.13 27.47 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.26 5.75 USD |
-0.4
|
$108.17B 118.25B USD | $12.03K 13.14K USD | $5.15 5.63 USD | $5.26 5.75 USD | $108.17B 118.25B USD | 6.74 | $0.78 0.85 USD | |
| Banco Santander, S.A. BSD2.DE | $7.06 7.72 USD |
-0.48
|
$105.2B 114.99B USD | $60.43K 66.06K USD | $7.03 7.68 USD | $7.14 7.81 USD | $105.2B 114.99B USD | 8.72 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.F | $7.05 7.71 USD |
-0.63
|
$105.03B 114.82B USD | $4.24K 4.63K USD | $7.05 7.71 USD | $7.1 7.76 USD | $105.03B 114.82B USD | 8.70 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41 44.82 USD |
-0.34
|
$89.55B 97.89B USD | $31.07K 33.96K USD | $41 44.82 USD | $41.4 45.26 USD | $89.55B 97.89B USD | 12.61 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $41.03 44.85 USD |
-0.8
|
$89.27B 97.58B USD | $12.22K 13.36K USD | $41 44.82 USD | $41.43 45.29 USD | $89.27B 97.58B USD | 12.62 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.DE | $76.72 83.87 USD |
-0.93
|
$86.7B 94.78B USD | $8.86K 9.68K USD | $76.66 83.8 USD | $77.91 85.17 USD | $86.7B 94.78B USD | 8.08 | $9.49 10.37 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.86 5.31 USD |
+0.45
|
$86.38B 94.43B USD | $793 866.86 USD | $4.82 5.27 USD | $4.87 5.32 USD | $86.38B 94.43B USD | 9.71 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.85 5.3 USD |
+0.09
|
$86.19B 94.21B USD | $7.96K 8.7K USD | $4.84 5.29 USD | $4.89 5.34 USD | $86.19B 94.21B USD | 9.69 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.28 14.51 USD |
-2.07
|
$76.42B 83.54B USD | $17.14K 18.74K USD | $13.28 14.51 USD | $13.62 14.89 USD | $76.42B 83.54B USD | 7.50 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $563.6 616.09 USD |
-1.33
|
$74.06B 80.96B USD | $124.43K 136.02K USD | $561.8 614.12 USD | $572.6 625.93 USD | $74.06B 80.96B USD | 15.93 | $35.36 38.65 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63 68.87 USD |
-0.3
|
$61.27B 66.98B USD | $4.43K 4.85K USD | $62.85 68.7 USD | $63.64 69.57 USD | $61.27B 66.98B USD | 16.11 | $3.91 4.27 USD | |
| Coinbase Global, Inc. 1QZ.DE | $225.65 246.67 USD |
-4.3
|
$56.86B 62.16B USD | $18.62K 20.35K USD | $225.65 246.67 USD | $236 257.98 USD | $56.86B 62.16B USD | 48.31 | $4.67 5.1 USD | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.03 USD |
-1.05
|
$56.32B 61.57B USD | $107.84K 117.89K USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $56.32B 61.57B USD | 13.42 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0.93 1.02 USD |
-2.2
|
$55.96B 61.17B USD | $85.88K 93.88K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $55.96B 61.17B USD | 13.34 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $18.61 20.35 USD |
-1.06
|
$55.88B 61.08B USD | $2.63K 2.87K USD | $18.61 20.35 USD | $18.84 20.6 USD | $55.88B 61.08B USD | 9.44 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.DE | $18.57 20.3 USD |
-1.33
|
$55.73B 60.92B USD | $46.81K 51.16K USD | $18.55 20.27 USD | $18.86 20.61 USD | $55.73B 60.92B USD | 9.42 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.9 4.26 USD |
-1.22
|
$55.39B 60.54B USD | $1.44M 1.57M USD | $3.9 4.26 USD | $3.95 4.31 USD | $55.39B 60.54B USD | 8.65 | $0.45 0.49 USD | |
| Deutsche Börse AG DB1.DE | $286.3 312.96 USD |
-0.87
|
$52.62B 57.52B USD | $110.62K 120.92K USD | $285.9 312.53 USD | $289.4 316.35 USD | $52.62B 57.52B USD | 26.65 | $10.74 11.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.35 26.61 USD |
-1.42
|
$47.45B 51.87B USD | $23.7K 25.91K USD | $24.32 26.58 USD | $24.81 27.12 USD | $47.45B 51.87B USD | 14.84 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.39 26.66 USD |
-1.67
|
$47.33B 51.73B USD | $2.7M 2.96M USD | $24.3 26.56 USD | $24.87 27.18 USD | $47.33B 51.73B USD | 14.86 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $47.95 52.42 USD |
-0.87
|
$37.52B 41.02B USD | $12.97K 14.18K USD | $47.91 52.37 USD | $48.79 53.33 USD | $37.52B 41.02B USD | 8.67 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.DE | $278 303.89 USD |
-0.57
|
$33.53B 36.65B USD | $20.64K 22.56K USD | $277.2 303.02 USD | $280 306.08 USD | $33.53B 36.65B USD | 14.90 | $18.65 20.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
-13.6
|
$32.54B 35.57B USD | $54 59.03 USD | $0.22 0.24 USD | $0.22 0.24 USD | $32.54B 35.57B USD | 10.80 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3099 0.33 USD |
+11.68
|
$30.38B 33.21B USD | $500 546.57 USD | $0.27 0.3 USD | $0.3099 0.33 USD | $30.38B 33.21B USD | 10.19 | $0.03 0.03 USD | |
| Commerzbank AG CBK.DE | $26.86 29.36 USD |
-0.85
|
$30.28B 33.11B USD | $2.13M 2.32M USD | $26.58 29.06 USD | $27.12 29.65 USD | $30.28B 33.11B USD | 12.26 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $26.62 29.1 USD |
-1.48
|
$30.09B 32.89B USD | $6.82K 7.46K USD | $26.62 29.1 USD | $27.15 29.68 USD | $30.09B 32.89B USD | 12.15 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $114 124.62 USD |
-1.13
|
$29.44B 32.18B USD | $16.6K 18.14K USD | $114 124.62 USD | $115.4 126.15 USD | $29.44B 32.18B USD | 14.69 | $7.76 8.48 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
0
|
$27.7B 30.28B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.7B 30.28B USD | 5.04 | $0.08 0.09 USD | |
| Legal & General Group Plc LGI.F | $2.96 3.24 USD |
-0.7
|
$16.95B 18.53B USD | $50.01K 54.67K USD | $2.87 3.14 USD | $2.99 3.27 USD | $16.95B 18.53B USD | 98.66 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.94 13.05 USD |
+3.47
|
$11.9B 13.01B USD | $3K 3.28K USD | $11.73 12.82 USD | $11.9 13.01 USD | $11.9B 13.01B USD | 8.40 | $1.42 1.55 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.78 3.04 USD |
+5.5
|
$10.47B 11.44B USD | $21K 22.96K USD | $2.69 2.94 USD | $2.8 3.06 USD | $10.47B 11.44B USD | 6.78 | $0.41 0.45 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.26 53.85 USD |
-0.53
|
$9.91B 10.83B USD | $31.67K 34.62K USD | $49.24 53.83 USD | $49.64 54.26 USD | $9.91B 10.83B USD | 14.03 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.58 29.06 USD |
-0.67
|
$8.72B 9.53B USD | $5.19K 5.67K USD | $26.58 29.06 USD | $26.84 29.34 USD | $8.72B 9.53B USD | 4.85 | $5.47 5.98 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $3.03 3.31 USD |
+12.19
|
$7.23B 7.91B USD | $19.75K 21.59K USD | $2.75 3.01 USD | $3.03 3.31 USD | $7.23B 7.91B USD | 12.11 | $0.25 0.27 USD | |
| M&G plc 7MP.F | $2.71 2.96 USD |
+2.42
|
$6.41B 7B USD | $25K 27.33K USD | $2.65 2.9 USD | $2.71 2.96 USD | $6.41B 7B USD | 0 | -$0.18 -0.1 USD | |
| Riot Platforms, Inc. AP4N.F | $8.04 8.79 USD |
+4.44
|
$2.99B 3.27B USD | $600 655.88 USD | $7.98 8.72 USD | $8.04 8.79 USD | $2.99B 3.27B USD | 0 | -$1.2 -1.3 USD | |
| flatexDEGIRO AG FTK.DE | $24.14 26.39 USD |
-2.03
|
$2.66B 2.91B USD | $79.57K 86.98K USD | $24.04 26.28 USD | $24.56 26.85 USD | $2.66B 2.91B USD | 23.66 | $1.02 1.11 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.88 6.43 USD |
+6.91
|
$2.58B 2.82B USD | $4K 4.37K USD | $5.18 5.66 USD | $5.9 6.45 USD | $2.58B 2.82B USD | 5.29 | $1.11 1.21 USD | |
| Hypoport SE HYQ.DE | $199 217.53 USD |
-0.2
|
$1.33B 1.45B USD | $2.96K 3.23K USD | $198.6 217.1 USD | $203 221.91 USD | $1.33B 1.45B USD | 90.04 | $2.21 2.42 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.8 15.09 USD |
-0.72
|
$1.29B 1.41B USD | $6.08K 6.65K USD | $13.8 15.09 USD | $13.9 15.19 USD | $1.29B 1.41B USD | 38.33 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.3 9.07 USD |
+1.84
|
$906.78M 991.23M USD | $27.9K 30.5K USD | $8.17 8.93 USD | $8.3 9.07 USD | $906.78M 991.23M USD | 13.17 | $0.63 0.69 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$839.18M 917.34M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $839.18M 917.34M USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.67 6.2 USD |
+0.09
|
$762.47M 833.49M USD | $155.55K 170.03K USD | $5.62 6.14 USD | $5.7 6.23 USD | $762.47M 833.49M USD | 12.88 | $0.44 0.48 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.1 36.18 USD |
-1.34
|
$706.63M 772.44M USD | $16.19K 17.69K USD | $33.05 36.13 USD | $33.75 36.89 USD | $706.63M 772.44M USD | 0 | -$19.1 -20.8 USD | |
| ProCredit Holding AG PCZ.DE | $10.65 11.64 USD |
+1.43
|
$627.27M 685.69M USD | $20.42K 22.33K USD | $10.5 11.48 USD | $10.7 11.7 USD | $627.27M 685.69M USD | 6.53 | $1.63 1.78 USD | |
| Grenke AG GLJ.DE | $13.9 15.19 USD |
+1.76
|
$614.07M 671.26M USD | $71.51K 78.17K USD | $13.54 14.8 USD | $13.92 15.22 USD | $614.07M 671.26M USD | 11.20 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.1 28.53 USD |
-3.15
|
$477.9M 522.41M USD | $8.02K 8.77K USD | $25.8 28.2 USD | $26.25 28.69 USD | $477.9M 522.41M USD | 10.44 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.3 25.47 USD |
+0.87
|
$302.47M 330.64M USD | $2.33K 2.55K USD | $22.9 25.03 USD | $23.4 25.58 USD | $302.47M 330.64M USD | 194.16 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.DE | $47.4 51.81 USD |
-0.04
|
$237M 259.07M USD | $20.9K 22.84K USD | $47.12 51.51 USD | $48.3 52.8 USD | $237M 259.07M USD | 395.00 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.64 5.07 USD |
+3.57
|
$226.42M 247.51M USD | $1.34K 1.46K USD | $4.58 5.01 USD | $4.64 5.07 USD | $226.42M 247.51M USD | 17.18 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.2 24.27 USD |
-1.33
|
$209.52M 229.04M USD | $12.03K 13.15K USD | $22 24.05 USD | $22.3 24.38 USD | $209.52M 229.04M USD | 8.77 | $2.53 2.77 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.44 5.95 USD |
0
|
$191.75M 209.61M USD | $105 114.78 USD | $5.44 5.95 USD | $5.46 5.97 USD | $191.75M 209.61M USD | 11.33 | $0.48 0.52 USD | |
| UmweltBank AG UBK.DE | $5.2 5.68 USD |
+2.36
|
$187.81M 205.3M USD | $5.39K 5.89K USD | $5.08 5.55 USD | $5.2 5.68 USD | $187.81M 205.3M USD | 260.00 | $0.02 0.02 USD | |
| The NAGA Group AG N4G.DE | $0.7199 0.79 USD |
+3.74
|
$168.07M 183.72M USD | $60.58K 66.22K USD | $0.6899 0.76 USD | $0.76 0.83 USD | $168.07M 183.72M USD | 0 | -$1.12 -1.2 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.55 15.91 USD |
-1.02
|
$152.01M 166.17M USD | $3.8K 4.15K USD | $14.5 15.85 USD | $14.9 16.29 USD | $152.01M 166.17M USD | 0 | -$0.78 -0.8 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.11 1.21 USD |
-3.07
|
$143.97M 157.38M USD | $400 437.25 USD | $1.11 1.21 USD | $1.11 1.21 USD | $143.97M 157.38M USD | 55.25 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+0.12
|
$126.58M 138.37M USD | $5.17K 5.66K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $126.58M 138.37M USD | 2.00 | $0.2 0.22 USD | |
| Scherzer & Co. AG PZS.DE | $2.3 2.51 USD |
-0.86
|
$62.55M 68.38M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $62.55M 68.38M USD | 46.00 | $0.05 0.05 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.9 0.98 USD |
-3.64
|
$20.76M 22.69M USD | $3.3K 3.61K USD | $0.9 0.98 USD | $0.9 0.98 USD | $20.76M 22.69M USD | 0 | -$0.31 -0.3 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
0
|
$11.76M 12.86M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.76M 12.86M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.05 USD |
-33.11
|
$5.93M 6.49M USD | $5 5.47 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.93M 6.49M USD | 0 | -$0.62 -0.6 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.32 0.35 USD |
0
|
$5.29M 5.79M USD | $7.6K 8.3K USD | $0.32 0.35 USD | $0.34 0.37 USD | $5.29M 5.79M USD | 0 | -$0.06 -0.06 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.19M 2.39M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.19M 2.39M USD | 0.75 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.008999 0.0098 USD |
+12.5
|
$2.18M 2.38M USD | $1.8M 1.97M USD | $0.007499 0.0081 USD | $0.008999 0.0098 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.25 0.27 USD |
+4.17
|
$1.37M 1.5M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.37M 1.5M USD | 0 | -$0.06 -0.06 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24 26.24 USD |
+0.84
|
$970.57B 1.06T USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $970.57B 1.06T USD | 13.18 | $1.82 1.99 USD | |
| Berkshire Hathaway Inc. BRH.F | $672,000 734586.79 USD |
+0.52
|
$967.92B 1.06T USD | $1 1.09 USD | $658,000 719282.9 USD | $672,000 734586.79 USD | $967.92B 1.06T USD | 13.60 | $49.4K 54003.22 USD | |
| Berkshire Hathaway Inc. BRYN.F | $449.25 491.09 USD |
-0.16
|
$961.39B 1.05T USD | $2.05K 2.24K USD | $447.85 489.56 USD | $450.9 492.89 USD | $961.39B 1.05T USD | 13.63 | $32.94 36.01 USD | |
| JPMorgan Chase & Co. CMC.DE | $235.05 256.94 USD |
+0.99
|
$653.85B 714.75B USD | $990 1.08K USD | $233.05 254.76 USD | $235.05 256.94 USD | $653.85B 714.75B USD | 13.13 | $17.9 19.57 USD | |
| JPMorgan Chase & Co. CMC.F | $233.65 255.41 USD |
+0.71
|
$652.06B 712.79B USD | $460 502.84 USD | $233.4 255.14 USD | $235.75 257.71 USD | $652.06B 712.79B USD | 13.06 | $17.89 19.56 USD | |
| JPMorgan Chase & Co. CMCI.F | $22 24.05 USD |
+0.92
|
$648.17B 708.53B USD | $1 1.09 USD | $22 24.05 USD | $22.2 24.27 USD | $648.17B 708.53B USD | 12.64 | $1.74 1.9 USD | |
| Visa Inc. 3V6.F | $21.4 23.39 USD |
+1.9
|
$611.81B 668.79B USD | $36 39.35 USD | $21.2 23.17 USD | $21.4 23.39 USD | $611.81B 668.79B USD | 35.08 | $0.61 0.67 USD | |
| Visa Inc. 3V64.DE | $317.05 346.58 USD |
+0.49
|
$607.42B 664B USD | $1.06K 1.16K USD | $316.2 345.65 USD | $318.4 348.05 USD | $607.42B 664B USD | 36.27 | $8.74 9.55 USD | |
| Visa Inc. 3V64.F | $317.4 347.62 USD |
+0.17
|
$606.65B 663.15B USD | $305 287.49 USD | $317 346.52 USD | $318.35 348 USD | $606.65B 663.15B USD | 36.34 | $8.75 9.56 USD | |
| Mastercard Incorporated M4I.F | $507.9 555.2 USD |
+0.77
|
$461.73B 504.73B USD | $109 119.15 USD | $505 552.03 USD | $509 556.41 USD | $461.73B 504.73B USD | 40.63 | $12.5 13.66 USD | |
| Mastercard Incorporated M4I.DE | $507.2 554.44 USD |
+0.65
|
$461.18B 504.13B USD | $388 424.14 USD | $504.2 551.16 USD | $510.5 558.05 USD | $461.18B 504.13B USD | 40.41 | $12.55 13.72 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
-0.9
|
$454.05B 496.34B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $454.05B 496.34B USD | 37.93 | $0.58 0.63 USD | |
| E-L Financial Corporation Limited 74N.F | $990 1082.2 USD |
0
|
$342.71B 374.63B USD | $5 5.47 USD | $990 1082.2 USD | $990 1082.2 USD | $342.71B 374.63B USD | 5.16 | $191.76 209.62 USD | |
| Bank of America Corporation NCB.F | $39.17 42.81 USD |
+1.65
|
$297.31B 325B USD | $1.12K 1.23K USD | $38.84 42.46 USD | $39.17 42.81 USD | $297.31B 325B USD | 13.32 | $2.94 3.21 USD | |
| Bank of America Corporation NCB.DE | $39.01 42.64 USD |
+0.83
|
$294.91B 322.37B USD | $1.15K 1.25K USD | $38.86 42.47 USD | $39.05 42.69 USD | $294.91B 322.37B USD | 13.26 | $2.94 3.21 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.5 13.66 USD |
+0.81
|
$289.76B 316.75B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $289.76B 316.75B USD | 5.29 | $2.36 2.58 USD | |
| Bank of America Corporation NCB0.F | $14.1 15.41 USD |
0
|
$288.43B 315.3B USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $288.43B 315.3B USD | 12.58 | $1.12 1.22 USD | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.6 USD |
+0.85
|
$234.24B 256.05B USD | $200 218.63 USD | $0.55 0.6 USD | $0.55 0.6 USD | $234.24B 256.05B USD | 6.07 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.5 14.76 USD |
+0.75
|
$234B 255.79B USD | $22 24.05 USD | $13.5 14.76 USD | $13.5 14.76 USD | $234B 255.79B USD | 5.92 | $2.28 2.49 USD | |
| Wells Fargo & Company NWT.DE | $65.76 71.88 USD |
+1.56
|
$214.74B 234.74B USD | $181 197.86 USD | $64.88 70.92 USD | $65.76 71.88 USD | $214.74B 234.74B USD | 13.47 | $4.88 5.33 USD | |
| Wells Fargo & Company NWT.F | $64.82 70.86 USD |
+0.81
|
$213.16B 233.01B USD | $200 218.63 USD | $64.82 70.86 USD | $64.82 70.86 USD | $213.16B 233.01B USD | 13.28 | $4.88 5.33 USD | |
| China Construction Bank Corporation C6TB.F | $15.2 16.62 USD |
0
|
$202.1B 220.92B USD | $42 45.91 USD | $15.2 16.62 USD | $15.2 16.62 USD | $202.1B 220.92B USD | 4.84 | $3.14 3.43 USD | |
| Bank of China Limited W8VS.F | $12.7 13.88 USD |
0
|
$188.75B 206.33B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $188.75B 206.33B USD | 5.54 | $2.29 2.5 USD | |
| Morgan Stanley DWD.DE | $113.94 124.55 USD |
+0.33
|
$182.8B 199.82B USD | $320 349.8 USD | $113.52 124.09 USD | $114.8 125.49 USD | $182.8B 199.82B USD | 15.21 | $7.49 8.19 USD | |
| Morgan Stanley DWD.F | $113.4 123.96 USD |
-0.4
|
$181.93B 198.87B USD | $9 9.84 USD | $113.4 123.96 USD | $113.74 124.33 USD | $181.93B 198.87B USD | 15.14 | $7.49 8.19 USD | |
| American Express Company AEC1.DE | $258.85 282.96 USD |
+0.62
|
$181.86B 198.8B USD | $79 86.36 USD | $258.1 282.14 USD | $260.4 284.65 USD | $181.86B 198.8B USD | 20.57 | $12.58 13.75 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||