Ülke: Almanya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1515)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
Finans (1515)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $403.95 441.57 USD |
-1.19
|
$864.79B 945.33B USD | $8.92K 9.75K USD | $403.8 441.41 USD | $408.55 446.6 USD | $864.79B 945.33B USD | 12.63 | $31.97 34.95 USD | |
| China Construction Bank Corporation C6T.F | $0.93 1.02 USD |
+1.84
|
$242.03B 264.57B USD | $70.81K 77.4K USD | $0.93 1.02 USD | $0.93 1.02 USD | $242.03B 264.57B USD | 6.21 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
+2.02
|
$208.14B 227.52B USD | $4.72K 5.16K USD | $0.51 0.55 USD | $0.51 0.56 USD | $208.14B 227.52B USD | 5.71 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $10.52 11.5 USD |
-2.05
|
$183.53B 200.62B USD | $44.62K 48.78K USD | $10.52 11.5 USD | $10.7 11.7 USD | $183.53B 200.62B USD | 11.31 | $0.93 1.02 USD | |
| HSBC Holdings plc HBC1.F | $10.48 11.46 USD |
-1.69
|
$182.83B 199.86B USD | $2.28K 2.49K USD | $10.48 11.46 USD | $10.72 11.72 USD | $182.83B 199.86B USD | 11.26 | $0.93 1.02 USD | |
| Allianz SE ALV.DE | $346.2 378.44 USD |
-0.6
|
$133.98B 146.45B USD | $300.09K 328.04K USD | $345 377.13 USD | $349.4 381.94 USD | $133.98B 146.45B USD | 13.76 | $25.15 27.49 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.74 6.27 USD |
+0.77
|
$112.84B 123.35B USD | $3.3K 3.61K USD | $5.74 6.27 USD | $5.82 6.36 USD | $112.84B 123.35B USD | 7.55 | $0.76 0.83 USD | |
| Banco Santander, S.A. BSD2.F | $7.18 7.85 USD |
-3.1
|
$106.77B 116.71B USD | $5.24K 5.72K USD | $7.18 7.85 USD | $7.31 8 USD | $106.77B 116.71B USD | 8.86 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $7.17 7.84 USD |
-2.32
|
$106.59B 116.52B USD | $36.2K 39.57K USD | $7.17 7.84 USD | $7.32 8 USD | $106.59B 116.52B USD | 8.85 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.65 45.53 USD |
+0.46
|
$90.63B 99.08B USD | $2.87K 3.14K USD | $41.4 45.26 USD | $41.67 45.55 USD | $90.63B 99.08B USD | 12.81 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $41.6 45.47 USD |
-0.07
|
$90.53B 98.96B USD | $4.13K 4.52K USD | $41.42 45.28 USD | $41.69 45.57 USD | $90.53B 98.96B USD | 12.79 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.9 5.36 USD |
-1.93
|
$86.26B 94.29B USD | $2.09K 2.28K USD | $4.9 5.36 USD | $4.97 5.44 USD | $86.26B 94.29B USD | 9.80 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.9 5.36 USD |
-1.78
|
$86.23B 94.26B USD | $22.31K 24.39K USD | $4.9 5.35 USD | $4.98 5.44 USD | $86.23B 94.26B USD | 9.80 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $76.09 83.18 USD |
-2.32
|
$85.99B 94B USD | $4.3K 4.7K USD | $76.09 83.18 USD | $78 85.26 USD | $85.99B 94B USD | 8.00 | $9.5 10.38 USD | |
| Coinbase Global, Inc. 1QZ.DE | $330.55 361.34 USD |
+1.58
|
$78.44B 85.74B USD | $38.44K 42.02K USD | $328.4 358.99 USD | $341.3 373.09 USD | $78.44B 85.74B USD | 73.13 | $4.52 4.94 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $567.4 620.24 USD |
-0.35
|
$74.56B 81.5B USD | $73.73K 80.6K USD | $564.4 616.97 USD | $572 625.27 USD | $74.56B 81.5B USD | 16.04 | $35.36 38.65 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.91 14.11 USD |
-3.37
|
$74.32B 81.24B USD | $8.77K 9.59K USD | $12.91 14.11 USD | $13.23 14.46 USD | $74.32B 81.24B USD | 7.29 | $1.77 1.93 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.76 69.7 USD |
-2.27
|
$62.01B 67.78B USD | $8.98K 9.82K USD | $63.64 69.57 USD | $64.47 70.47 USD | $62.01B 67.78B USD | 16.82 | $3.79 4.14 USD | |
| ING Groep N.V. INN1.F | $19.51 21.33 USD |
-1.54
|
$57.97B 63.37B USD | $4.91K 5.37K USD | $19.51 21.33 USD | $19.7 21.53 USD | $57.97B 63.37B USD | 9.90 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.DE | $19.39 21.2 USD |
-1.72
|
$57.62B 62.98B USD | $17.45K 19.08K USD | $19.39 21.2 USD | $19.65 21.48 USD | $57.62B 62.98B USD | 9.84 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.92 4.28 USD |
-2
|
$55.33B 60.49B USD | $109.09K 119.25K USD | $3.92 4.28 USD | $4.01 4.38 USD | $55.33B 60.49B USD | 9.10 | $0.43 0.47 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
+0.23
|
$53.11B 58.05B USD | $9.3K 10.17K USD | $0.89 0.97 USD | $0.89 0.98 USD | $53.11B 58.05B USD | 12.68 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0.88 0.96 USD |
-2.43
|
$52.75B 57.66B USD | $227.67K 248.87K USD | $0.88 0.96 USD | $0.89 0.97 USD | $52.75B 57.66B USD | 12.59 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $267.4 292.3 USD |
-0.85
|
$50.11B 54.77B USD | $119.58K 130.71K USD | $266.4 291.21 USD | $269.5 294.6 USD | $50.11B 54.77B USD | 24.92 | $10.73 11.73 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.17 27.51 USD |
-1.78
|
$48.84B 53.39B USD | $12.44K 13.6K USD | $25.17 27.51 USD | $25.69 28.08 USD | $48.84B 53.39B USD | 15.34 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.15 27.49 USD |
-2.25
|
$48.8B 53.35B USD | $2.81M 3.07M USD | $25.15 27.49 USD | $25.72 28.12 USD | $48.8B 53.35B USD | 15.33 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $49.6 54.22 USD |
-1.98
|
$38.51B 42.1B USD | $1.11K 1.22K USD | $49.54 54.15 USD | $50.08 54.74 USD | $38.51B 42.1B USD | 8.95 | $5.54 6.06 USD | |
| Hannover Rück SE HNR1.DE | $263.6 288.15 USD |
-0.83
|
$32.12B 35.12B USD | $36.19K 39.56K USD | $263.4 287.93 USD | $266.4 291.21 USD | $32.12B 35.12B USD | 14.12 | $18.66 20.4 USD | |
| Commerzbank AG CBK.F | $28.43 31.08 USD |
-1.9
|
$32.05B 35.04B USD | $5.35K 5.84K USD | $28.23 30.86 USD | $28.88 31.57 USD | $32.05B 35.04B USD | 12.98 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $28.29 30.92 USD |
-2.08
|
$31.9B 34.87B USD | $1.65M 1.81M USD | $28.18 30.8 USD | $28.93 31.62 USD | $31.9B 34.87B USD | 12.91 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Talanx AG TLX.DE | $110.1 120.35 USD |
-0.27
|
$28.56B 31.22B USD | $19.74K 21.58K USD | $110 120.24 USD | $111.3 121.67 USD | $28.56B 31.22B USD | 14.18 | $7.76 8.48 USD | |
| Legal & General Group Plc LGI.F | $3.01 3.29 USD |
+3.08
|
$17.11B 18.7B USD | $3K 3.28K USD | $3.01 3.29 USD | $3.03 3.31 USD | $17.11B 18.7B USD | 100.33 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.14 3.44 USD |
+1
|
$11.55B 12.62B USD | $13.9K 15.19K USD | $3.12 3.41 USD | $3.14 3.44 USD | $11.55B 12.62B USD | 7.66 | $0.41 0.45 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.1 53.67 USD |
-1.6
|
$9.82B 10.73B USD | $21.48K 23.48K USD | $48.92 53.48 USD | $49.68 54.31 USD | $9.82B 10.73B USD | 13.98 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $24.98 27.31 USD |
-3.78
|
$8.19B 8.95B USD | $40.84K 44.64K USD | $24.9 27.22 USD | $25.66 28.05 USD | $8.19B 8.95B USD | 4.56 | $5.47 5.98 USD | |
| M&G plc 7MP.F | $3.04 3.32 USD |
+1.81
|
$7.19B 7.86B USD | $1.61K 1.76K USD | $3 3.28 USD | $3.04 3.32 USD | $7.19B 7.86B USD | 0 | -$0.17 -0.1 USD | |
| flatexDEGIRO AG FTK.DE | $25.58 27.96 USD |
+0.55
|
$2.82B 3.08B USD | $105.7K 115.55K USD | $24.94 27.26 USD | $25.7 28.09 USD | $2.82B 3.08B USD | 25.07 | $1.02 1.11 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.36 6.95 USD |
-0.31
|
$2.79B 3.05B USD | $116 126.8 USD | $6.36 6.95 USD | $6.36 6.95 USD | $2.79B 3.05B USD | 5.72 | $1.11 1.21 USD | |
| Hypoport SE HYQ.DE | $216.5 236.66 USD |
0
|
$1.45B 1.58B USD | $2.73K 2.98K USD | $213 232.84 USD | $217.5 237.76 USD | $1.45B 1.58B USD | 97.08 | $2.23 2.44 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.72 15 USD |
-0.44
|
$1.28B 1.4B USD | $4.91K 5.37K USD | $13.62 14.89 USD | $13.78 15.06 USD | $1.28B 1.4B USD | 38.11 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.71 9.52 USD |
-0.11
|
$951.57M 1.04B USD | $68.21K 74.56K USD | $8.65 9.46 USD | $8.81 9.63 USD | $951.57M 1.04B USD | 13.82 | $0.63 0.69 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+5
|
$826.53M 903.51M USD | $18.21K 19.9K USD | $0.01 0.01 USD | $0.01 0.01 USD | $826.53M 903.51M USD | 0 | $0 0 USD | |
| Grenke AG GLJ.DE | $17.6 19.24 USD |
-2.23
|
$777.53M 849.95M USD | $78.83K 86.17K USD | $17.34 18.95 USD | $17.98 19.65 USD | $777.53M 849.95M USD | 14.19 | $1.24 1.36 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.9 37.06 USD |
-1.02
|
$723.71M 791.11M USD | $12.65K 13.83K USD | $33.55 36.67 USD | $34.1 37.28 USD | $723.71M 791.11M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.24 5.73 USD |
-1.6
|
$704.65M 770.28M USD | $138.97K 151.91K USD | $5.22 5.71 USD | $5.31 5.8 USD | $704.65M 770.28M USD | 11.90 | $0.44 0.48 USD | |
| ProCredit Holding AG PCZ.DE | $9.78 10.69 USD |
-1.01
|
$576.03M 629.68M USD | $8.09K 8.84K USD | $9.66 10.56 USD | $9.84 10.76 USD | $576.03M 629.68M USD | 6.00 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.05 28.48 USD |
-1.51
|
$476.98M 521.41M USD | $1.1K 1.21K USD | $25.9 28.31 USD | $26.45 28.91 USD | $476.98M 521.41M USD | 10.41 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $25.2 27.55 USD |
+0.8
|
$327.13M 357.6M USD | $2.04K 2.23K USD | $25.2 27.55 USD | $25.6 27.98 USD | $327.13M 357.6M USD | 210.00 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.88 5.33 USD |
-0.41
|
$247.85M 270.93M USD | $14.36K 15.7K USD | $4.7 5.14 USD | $4.92 5.38 USD | $247.85M 270.93M USD | 10.16 | $0.48 0.52 USD | |
| Bitcoin Group SE ADE.DE | $46.46 50.79 USD |
+5.81
|
$232.3M 253.94M USD | $48.74K 53.28K USD | $45.9 50.17 USD | $47.6 52.03 USD | $232.3M 253.94M USD | 129.05 | $0.36 0.39 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $21.4 23.39 USD |
-5.33
|
$208.23M 227.62M USD | $22.73K 24.84K USD | $21 22.96 USD | $21.9 23.94 USD | $208.23M 227.62M USD | 9.14 | $2.34 2.56 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.91 5.37 USD |
+2.51
|
$177.41M 193.93M USD | $700 765.19 USD | $4.85 5.3 USD | $4.91 5.37 USD | $177.41M 193.93M USD | 10.22 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.7099 0.78 USD |
+4.41
|
$166.25M 181.73M USD | $18.5K 20.23K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $166.25M 181.73M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.3 15.63 USD |
-0.35
|
$149.4M 163.32M USD | $253 276.56 USD | $14.3 15.63 USD | $14.3 15.63 USD | $149.4M 163.32M USD | 0 | -$0.78 -0.8 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
0
|
$123.79M 135.32M USD | $14 15.3 USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.79M 135.32M USD | 2.00 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.007499 0.0081 USD |
0
|
$92.67M 101.31M USD | $4.35M 4.76M USD | $0.006899 0.0075 USD | $0.007499 0.0081 USD | $92.67M 101.31M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.01 0.01 USD |
+5.26
|
$68.29M 74.65M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $68.29M 74.65M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.89 0.98 USD |
0
|
$22.01M 24.06M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.89 0.98 USD | $22.01M 24.06M USD | 0 | -$0.31 -0.3 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
0
|
$19.05M 20.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.05M 20.82M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.07 0.07 USD |
+80.21
|
$13.08M 14.3M USD | $26K 28.42K USD | $0.05 0.06 USD | $0.07 0.07 USD | $13.08M 14.3M USD | 0 | -$0.6 -0.6 USD | |
| Argo Blockchain plc 0XP.F | $0.01 0.01 USD |
-5.41
|
$12.64M 13.82M USD | $158.64K 173.41K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.64M 13.82M USD | 0 | -$0.08 -0.08 USD | |
| Planet Ventures Inc. P6U1.F | $0.02999 0.03 USD |
+11.54
|
$9.27M 10.13M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.27M 10.13M USD | 1.44 | $0.02 0.02 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.38 0.41 USD |
+1.07
|
$6.33M 6.92M USD | $10.56K 11.54K USD | $0.34 0.37 USD | $0.38 0.41 USD | $6.33M 6.92M USD | 0 | -$0.06 -0.06 USD | |
| Goobit Group AB (publ) 9AI.F | $0.009599 0.01 USD |
-4
|
$3.08M 3.36M USD | $2.1K 2.3K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $3.08M 3.36M USD | 0 | $0 0 USD | |
| Newcap Holding A/S 25N.F | $0.009499 0.01 USD |
+11.76
|
$2.29M 2.51M USD | $310K 338.87K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.29M 2.51M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.67 | $0.04 0.04 USD | |
| Securize IT Solutions AG M14K.MU | $0.27 0.3 USD |
0
|
$1.31M 1.44M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
0
|
$875.18B 956.69B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $875.18B 956.69B USD | 12.38 | $1.76 1.92 USD | |
| Berkshire Hathaway Inc. BRH.F | $608,500 665172.72 USD |
-0.33
|
$872.31B 953.55B USD | $3 3.28 USD | $597,500 653148.23 USD | $608,500 665172.72 USD | $872.31B 953.55B USD | 12.68 | $47.99K 52454.42 USD | |
| Berkshire Hathaway Inc. BRYN.F | $403.25 440.81 USD |
-1.15
|
$865.09B 945.66B USD | $1.47K 1.61K USD | $403.25 440.81 USD | $410.1 448.29 USD | $865.09B 945.66B USD | 12.60 | $31.98 34.96 USD | |
| JPMorgan Chase & Co. CMCI.F | $23.2 25.36 USD |
+1.75
|
$700.91B 766.19B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $700.91B 766.19B USD | 13.72 | $1.69 1.85 USD | |
| JPMorgan Chase & Co. CMC.F | $244.35 267.11 USD |
-0.85
|
$682.95B 746.56B USD | $737 805.64 USD | $244.1 266.83 USD | $247 270 USD | $682.95B 746.56B USD | 14.06 | $17.37 18.99 USD | |
| JPMorgan Chase & Co. CMC.DE | $242.7 265.3 USD |
-1.3
|
$679.86B 743.18B USD | $425 464.58 USD | $242.7 265.3 USD | $247.2 270.22 USD | $679.86B 743.18B USD | 13.95 | $17.39 19.01 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$591.44B 646.52B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $591.44B 646.52B USD | 34.57 | $0.59 0.64 USD | |
| Visa Inc. 3V64.F | $302 330.13 USD |
-0.98
|
$585.62B 640.17B USD | $432 472.23 USD | $301.85 329.96 USD | $304.05 332.37 USD | $585.62B 640.17B USD | 35.61 | $8.48 9.27 USD | |
| Visa Inc. 3V64.DE | $300.65 328.65 USD |
-1.67
|
$581.57B 635.74B USD | $1.04K 1.13K USD | $300 327.94 USD | $304.4 332.75 USD | $581.57B 635.74B USD | 35.49 | $8.47 9.26 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
0
|
$435.64B 476.22B USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $435.64B 476.22B USD | 39.28 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.F | $477.65 522.14 USD |
-0.79
|
$432.21B 472.46B USD | $5 5.47 USD | $477.65 522.14 USD | $480.15 524.87 USD | $432.21B 472.46B USD | 39.21 | $12.18 13.31 USD | |
| Mastercard Incorporated M4I.DE | $477.95 522.46 USD |
-1.39
|
$430.76B 470.88B USD | $111 121.34 USD | $476.4 520.77 USD | $481.7 526.56 USD | $430.76B 470.88B USD | 39.27 | $12.17 13.3 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.68 0.74 USD |
+3.57
|
$315.31B 344.68B USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $315.31B 344.68B USD | 5.65 | $0.12 0.13 USD | |
| Bank of America Corporation NCB0.F | $14.6 15.96 USD |
+0.69
|
$313.28B 342.45B USD | $5 5.47 USD | $14.6 15.96 USD | $14.6 15.96 USD | $313.28B 342.45B USD | 13.39 | $1.09 1.19 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.5 14.76 USD |
+1.5
|
$309.01B 337.79B USD | $7 7.65 USD | $13.5 14.76 USD | $13.5 14.76 USD | $309.01B 337.79B USD | 5.86 | $2.3 2.51 USD | |
| Bank of America Corporation NCB.F | $40.03 43.75 USD |
-0.87
|
$308.43B 337.16B USD | $337 368.39 USD | $40.03 43.75 USD | $40.03 43.75 USD | $308.43B 337.16B USD | 14.04 | $2.85 3.12 USD | |
| Bank of America Corporation NCB.DE | $39.67 43.36 USD |
-1.79
|
$305.55B 334B USD | $2.13K 2.33K USD | $39.67 43.36 USD | $40.18 43.92 USD | $305.55B 334B USD | 13.87 | $2.86 3.13 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.9 16.29 USD |
+2.05
|
$253.9B 277.55B USD | $22 24.05 USD | $14.9 16.29 USD | $14.9 16.29 USD | $253.9B 277.55B USD | 6.68 | $2.23 2.44 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
0
|
$248.79B 271.96B USD | $4K 4.37K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $248.79B 271.96B USD | 6.66 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $18.1 19.79 USD |
+1.12
|
$240.32B 262.7B USD | $3K 3.28K USD | $18.1 19.79 USD | $18.1 19.79 USD | $240.32B 262.7B USD | 5.91 | $3.06 3.34 USD | |
| Wells Fargo & Company NWT.F | $70.2 76.74 USD |
+0.69
|
$229.03B 250.36B USD | $15 16.4 USD | $70.12 76.65 USD | $70.2 76.74 USD | $229.03B 250.36B USD | 14.81 | $4.74 5.18 USD | |
| Wells Fargo & Company NWT.DE | $69.82 76.32 USD |
-1.23
|
$227.21B 248.37B USD | $130 142.11 USD | $69.78 76.28 USD | $69.96 76.48 USD | $227.21B 248.37B USD | 14.72 | $4.74 5.18 USD | |
| Bank of China Limited W8VS.F | $12.5 13.66 USD |
+2.46
|
$209.03B 228.49B USD | $40 43.73 USD | $12.5 13.66 USD | $12.5 13.66 USD | $209.03B 228.49B USD | 5.60 | $2.23 2.44 USD | |
| Morgan Stanley DWD.F | $122 133.36 USD |
+1.89
|
$199.46B 218.04B USD | $200 218.63 USD | $121.68 133.01 USD | $122.3 133.69 USD | $199.46B 218.04B USD | 16.78 | $7.27 7.95 USD | |
| Morgan Stanley DWD.DE | $121.62 132.95 USD |
-0.56
|
$195.12B 213.29B USD | $50 54.66 USD | $121.62 132.95 USD | $121.62 132.95 USD | $195.12B 213.29B USD | 16.70 | $7.28 7.96 USD | |
| American Express Company AEC1.DE | $275.95 301.65 USD |
-0.56
|
$193.33B 211.33B USD | $141 154.13 USD | $275.3 300.94 USD | $277.9 303.78 USD | $193.33B 211.33B USD | 22.60 | $12.21 13.35 USD | |
| American Express Company AEC1.F | $275.65 301.32 USD |
-0.7
|
$193.12B 211.1B USD | $130 142.11 USD | $275.65 301.32 USD | $277.45 303.29 USD | $193.12B 211.1B USD | 22.57 | $12.21 13.35 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.4 19.02 USD |
+1.16
|
$187.34B 204.79B USD | $30 32.79 USD | $17.4 19.02 USD | $17.4 19.02 USD | $187.34B 204.79B USD | 12.98 | $1.34 1.46 USD | |
| HSBC Holdings plc HBC2.F | $53 57.94 USD |
0
|
$184.92B 202.15B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $184.92B 202.15B USD | 11.39 | $4.65 5.08 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $600.4 656.32 USD |
-0.81
|
$184.23B 201.39B USD | $136 148.67 USD | $599.3 655.12 USD | $603.1 659.27 USD | $184.23B 201.39B USD | 16.34 | $36.74 40.16 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $599.1 654.9 USD |
-1.22
|
$183.83B 200.95B USD | $101 110.41 USD | $599.1 654.9 USD | $606.5 662.99 USD | $183.83B 200.95B USD | 16.30 | $36.75 40.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||