Ülke: Almanya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1515)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
Finans (1515)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $420.55 459.72 USD |
-0.3
|
$900.44B 984.3B USD | $4.75K 5.19K USD | $419.9 459.01 USD | $421.2 460.43 USD | $900.44B 984.3B USD | 12.94 | $32.48 35.51 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.73 USD |
-0.3
|
$290.51B 317.56B USD | $1.18K 1.29K USD | $0.66 0.73 USD | $0.66 0.73 USD | $290.51B 317.56B USD | 5.53 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.8399 0.91 USD |
-1.98
|
$209.05B 228.52B USD | $13K 14.21K USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $209.05B 228.52B USD | 5.22 | $0.16 0.17 USD | |
| HSBC Holdings plc HBC1.DE | $10.24 11.19 USD |
+0.39
|
$179.23B 195.92B USD | $29.05K 31.76K USD | $10.2 11.15 USD | $10.28 11.24 USD | $179.23B 195.92B USD | 10.89 | $0.94 1.03 USD | |
| Bank of China Limited W8V.F | $0.5 0.54 USD |
0
|
$178.62B 195.25B USD | $46.6K 50.94K USD | $0.5 0.54 USD | $0.5 0.54 USD | $178.62B 195.25B USD | 5.52 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.18 11.13 USD |
-0.39
|
$178.18B 194.77B USD | $2K 2.18K USD | $10.18 11.13 USD | $10.18 11.13 USD | $178.18B 194.77B USD | 10.82 | $0.94 1.03 USD | |
| Allianz SE ALV.F | $338.3 369.81 USD |
+0.21
|
$130.9B 143.09B USD | $1.46K 1.6K USD | $337.3 368.71 USD | $340.9 372.65 USD | $130.9B 143.09B USD | 13.45 | $25.15 27.49 USD | |
| Allianz SE ALV.DE | $338.1 369.59 USD |
-0.21
|
$130.35B 142.5B USD | $227.92K 249.15K USD | $337.7 369.15 USD | $341.2 372.98 USD | $130.35B 142.5B USD | 13.44 | $25.14 27.48 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.25 5.74 USD |
-0.02
|
$109.62B 119.83B USD | $2.15K 2.35K USD | $5.2 5.68 USD | $5.25 5.74 USD | $109.62B 119.83B USD | 6.81 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.F | $6.91 7.55 USD |
-0.68
|
$102.68B 112.24B USD | $10.8K 11.81K USD | $6.87 7.51 USD | $6.91 7.55 USD | $102.68B 112.24B USD | 8.52 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $6.87 7.51 USD |
-0.87
|
$102.23B 111.76B USD | $72.97K 79.76K USD | $6.87 7.51 USD | $6.95 7.59 USD | $102.23B 111.76B USD | 8.48 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.99 45.9 USD |
+1.28
|
$92.55B 101.17B USD | $9.13K 9.98K USD | $41.81 45.7 USD | $42.07 45.99 USD | $92.55B 101.17B USD | 12.91 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $41.87 45.77 USD |
+0.65
|
$91.98B 100.54B USD | $6.26K 6.84K USD | $41.83 45.73 USD | $42.12 46.04 USD | $91.98B 100.54B USD | 12.92 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.DE | $76.13 83.22 USD |
+0.18
|
$87.74B 95.91B USD | $4.63K 5.06K USD | $75.99 83.07 USD | $76.44 83.56 USD | $87.74B 95.91B USD | 8.01 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.82 5.27 USD |
+0.29
|
$87.68B 95.85B USD | $7.89K 8.62K USD | $4.8 5.25 USD | $4.84 5.29 USD | $87.68B 95.85B USD | 9.64 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.81 5.26 USD |
-0.31
|
$87.16B 95.28B USD | $12.68K 13.86K USD | $4.79 5.24 USD | $4.83 5.28 USD | $87.16B 95.28B USD | 9.61 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.05 14.27 USD |
0
|
$75.12B 82.12B USD | $572 625.27 USD | $13 14.21 USD | $13.08 14.3 USD | $75.12B 82.12B USD | 7.37 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $552.6 604.07 USD |
-0.29
|
$72.61B 79.38B USD | $73.31K 80.14K USD | $552.4 603.85 USD | $559 611.06 USD | $72.61B 79.38B USD | 15.62 | $35.36 38.65 USD | |
| PayPal Holdings, Inc. 2PP.DE | $61.18 66.88 USD |
-1.35
|
$59.5B 65.04B USD | $2.83K 3.09K USD | $61.07 66.76 USD | $61.71 67.46 USD | $59.5B 65.04B USD | 15.89 | $3.85 4.21 USD | |
| Coinbase Global, Inc. 1QZ.DE | $222.15 242.84 USD |
-0.18
|
$55.88B 61.08B USD | $6.61K 7.22K USD | $219.15 239.56 USD | $222.6 243.33 USD | $55.88B 61.08B USD | 48.18 | $4.61 5.04 USD | |
| ING Groep N.V. INN1.F | $18.04 19.72 USD |
+0.45
|
$54.55B 59.63B USD | $7.81K 8.54K USD | $17.87 19.53 USD | $18.07 19.75 USD | $54.55B 59.63B USD | 9.15 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.DE | $17.96 19.63 USD |
+0.21
|
$54.43B 59.49B USD | $24.8K 27.11K USD | $17.95 19.62 USD | $18.08 19.77 USD | $54.43B 59.49B USD | 9.11 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
0
|
$54.35B 59.42B USD | $16.21K 17.71K USD | $0.9 0.99 USD | $0.91 0.99 USD | $54.35B 59.42B USD | 12.97 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $3.81 4.16 USD |
+0.26
|
$54.02B 59.05B USD | $1.15M 1.25M USD | $3.8 4.15 USD | $3.82 4.18 USD | $54.02B 59.05B USD | 8.65 | $0.44 0.48 USD | |
| Lloyds Banking Group plc LLD.F | $0.9 0.99 USD |
-0.88
|
$53.99B 59.02B USD | $740 808.92 USD | $0.9 0.98 USD | $0.9 0.99 USD | $53.99B 59.02B USD | 12.88 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $269 294.05 USD |
-0.44
|
$49.44B 54.04B USD | $65.89K 72.02K USD | $268.1 293.07 USD | $270.3 295.47 USD | $49.44B 54.04B USD | 25.06 | $10.73 11.73 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.94 26.17 USD |
+0.55
|
$46.71B 51.06B USD | $14.03K 15.34K USD | $23.83 26.04 USD | $24.19 26.44 USD | $46.71B 51.06B USD | 14.59 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $23.98 26.21 USD |
+0.17
|
$46.53B 50.86B USD | $2.5M 2.73M USD | $23.92 26.15 USD | $24.2 26.45 USD | $46.53B 50.86B USD | 14.61 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.35 52.85 USD |
+0.67
|
$39.08B 42.72B USD | $1.66K 1.82K USD | $48.24 52.73 USD | $48.92 53.48 USD | $39.08B 42.72B USD | 8.74 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.DE | $267.4 292.3 USD |
-0.15
|
$32.25B 35.25B USD | $13.79K 15.08K USD | $266.8 291.65 USD | $268.8 293.83 USD | $32.25B 35.25B USD | 14.32 | $18.67 20.41 USD | |
| Commerzbank AG CBK.F | $27.52 30.08 USD |
+1.03
|
$31.22B 34.13B USD | $2.33K 2.55K USD | $27.29 29.83 USD | $27.7 30.28 USD | $31.22B 34.13B USD | 12.56 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.21 USD |
+1.04
|
$31.06B 33.95B USD | $250 273.28 USD | $0.2 0.21 USD | $0.2 0.21 USD | $31.06B 33.95B USD | 9.75 | $0.02 0.02 USD | |
| Commerzbank AG CBK.DE | $27.39 29.94 USD |
-0.07
|
$30.88B 33.76B USD | $1.22M 1.34M USD | $27.29 29.83 USD | $27.71 30.29 USD | $30.88B 33.76B USD | 12.50 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $109.3 119.48 USD |
0
|
$28.22B 30.85B USD | $20.26K 22.14K USD | $108.9 119.04 USD | $110.1 120.35 USD | $28.22B 30.85B USD | 14.08 | $7.76 8.48 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
-13.79
|
$23.33B 25.51B USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.33B 25.51B USD | 8.33 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
0
|
$16.98B 18.56B USD | $51 55.75 USD | $2.93 3.2 USD | $2.97 3.25 USD | $16.98B 18.56B USD | 98.00 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.75 12.84 USD |
+0.17
|
$11.37B 12.43B USD | $285 311.54 USD | $11.69 12.78 USD | $11.8 12.9 USD | $11.37B 12.43B USD | 8.27 | $1.42 1.55 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.7 2.95 USD |
+0.33
|
$9.95B 10.88B USD | $2K 2.19K USD | $2.67 2.92 USD | $2.7 2.95 USD | $9.95B 10.88B USD | 6.59 | $0.41 0.45 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.18 51.57 USD |
+0.04
|
$9.44B 10.31B USD | $39.32K 42.98K USD | $47.04 51.42 USD | $47.6 52.03 USD | $9.44B 10.31B USD | 13.44 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $24.86 27.18 USD |
-1.43
|
$8.19B 8.95B USD | $2.16K 2.36K USD | $24.86 27.18 USD | $25.1 27.44 USD | $8.19B 8.95B USD | 4.54 | $5.47 5.98 USD | |
| M&G plc 7MP.F | $3.02 3.3 USD |
-0.4
|
$7.2B 7.87B USD | $25.67K 28.06K USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.2B 7.87B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.67 2.92 USD |
-0.6
|
$6.24B 6.83B USD | $1 1.09 USD | $2.67 2.92 USD | $2.67 2.92 USD | $6.24B 6.83B USD | 10.68 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.26 6.84 USD |
+4.33
|
$2.75B 3.01B USD | $2.34K 2.56K USD | $6 6.56 USD | $6.26 6.84 USD | $2.75B 3.01B USD | 5.63 | $1.11 1.21 USD | |
| flatexDEGIRO AG FTK.DE | $23.28 25.45 USD |
-0.34
|
$2.56B 2.8B USD | $61.34K 67.05K USD | $23.26 25.43 USD | $23.64 25.84 USD | $2.56B 2.8B USD | 22.82 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.54 14.8 USD |
-1.02
|
$1.27B 1.39B USD | $11.12K 12.15K USD | $13.48 14.74 USD | $13.7 14.98 USD | $1.27B 1.39B USD | 37.61 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $182.6 199.61 USD |
-0.54
|
$1.23B 1.34B USD | $5.68K 6.21K USD | $178.8 195.45 USD | $184 201.14 USD | $1.23B 1.34B USD | 82.25 | $2.22 2.43 USD | |
| MLP SE MLP.DE | $8.86 9.69 USD |
-0.45
|
$967.95M 1.06B USD | $26.46K 28.93K USD | $8.85 9.67 USD | $8.91 9.74 USD | $967.95M 1.06B USD | 14.06 | $0.63 0.69 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$733.12M 801.4M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $733.12M 801.4M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.65 36.78 USD |
-2.46
|
$718.37M 785.28M USD | $3.87K 4.23K USD | $33.6 36.73 USD | $34.25 37.44 USD | $718.37M 785.28M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.01 5.48 USD |
-7.14
|
$673.72M 736.47M USD | $1.57M 1.72M USD | $4.7 5.14 USD | $5.37 5.87 USD | $673.72M 736.47M USD | 11.38 | $0.44 0.48 USD | |
| Grenke AG GLJ.DE | $13.56 14.82 USD |
-2.59
|
$599.05M 654.85M USD | $49.6K 54.22K USD | $13.52 14.78 USD | $14 15.3 USD | $599.05M 654.85M USD | 10.93 | $1.24 1.36 USD | |
| ProCredit Holding AG PCZ.DE | $9.42 10.3 USD |
-2.08
|
$554.82M 606.5M USD | $17.05K 18.63K USD | $9.4 10.28 USD | $9.62 10.52 USD | $554.82M 606.5M USD | 5.77 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.75 27.06 USD |
-0.6
|
$453.18M 495.39M USD | $6.03K 6.59K USD | $24.5 26.78 USD | $24.85 27.16 USD | $453.18M 495.39M USD | 9.90 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.4 25.58 USD |
+2.63
|
$303.77M 332.06M USD | $371 405.55 USD | $23 25.14 USD | $23.4 25.58 USD | $303.77M 332.06M USD | 195.00 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.5 4.92 USD |
0
|
$219.59M 240.04M USD | $561 613.25 USD | $4.5 4.92 USD | $4.6 5.03 USD | $219.59M 240.04M USD | 9.37 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.4 24.49 USD |
0
|
$211.41M 231.1M USD | $820 896.37 USD | $22.4 24.49 USD | $22.6 24.7 USD | $211.41M 231.1M USD | 9.57 | $2.34 2.56 USD | |
| Bitcoin Group SE ADE.DE | $40.4 44.16 USD |
-1.22
|
$202M 220.81M USD | $14.65K 16.02K USD | $40.4 44.16 USD | $41.16 44.99 USD | $202M 220.81M USD | 336.66 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.2 5.68 USD |
-0.38
|
$183.29M 200.36M USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $183.29M 200.36M USD | 10.83 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.78 0.85 USD |
+3.73
|
$181.11M 197.97M USD | $1.54K 1.69K USD | $0.75 0.82 USD | $0.78 0.85 USD | $181.11M 197.97M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.3 15.63 USD |
-1.04
|
$149.4M 163.32M USD | $216 236.12 USD | $14.3 15.63 USD | $14.3 15.63 USD | $149.4M 163.32M USD | 0 | -$0.78 -0.8 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
+0.13
|
$123.49M 134.99M USD | $508 555.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $123.49M 134.99M USD | 1.97 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.009499 0.01 USD |
-12.84
|
$115.96M 126.76M USD | $21.17M 23.14M USD | $0.008399 0.0091 USD | $0.01 0.01 USD | $115.96M 126.76M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
0
|
$68.4M 74.77M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $68.4M 74.77M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.9 0.98 USD |
-0.66
|
$20.76M 22.69M USD | $28.62K 31.29K USD | $0.88 0.97 USD | $0.9 0.98 USD | $20.76M 22.69M USD | 0 | -$0.31 -0.3 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$10.32M 11.29M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.32M 11.29M USD | 0 | $0 0 USD | |
| Goobit Group AB (publ) 9AI.F | $0.02 0.02 USD |
+48.33
|
$6.54M 7.14M USD | $910K 994.75K USD | $0.01 0.02 USD | $0.02 0.02 USD | $6.54M 7.14M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2899 0.32 USD |
0
|
$4.89M 5.35M USD | $23.05K 25.2K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $4.89M 5.35M USD | 0 | -$0.06 -0.06 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
-55.18
|
$3.17M 3.47M USD | $10.67K 11.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.17M 3.47M USD | 0 | -$0.62 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-11.67
|
$1.93M 2.11M USD | $404 441.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.93M 2.11M USD | 0.66 | $0.04 0.04 USD | |
| Securize IT Solutions AG M14K.MU | $0.28 0.31 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23.4 25.58 USD |
+2.63
|
$926.88B 1.01T USD | $10 10.93 USD | $22.6 24.7 USD | $23.4 25.58 USD | $926.88B 1.01T USD | 13.07 | $1.79 1.96 USD | |
| Berkshire Hathaway Inc. BRYN.F | $420.35 459.5 USD |
-0.53
|
$898.31B 981.97B USD | $638 697.42 USD | $419.3 458.35 USD | $421.2 460.43 USD | $898.31B 981.97B USD | 12.93 | $32.5 35.53 USD | |
| Berkshire Hathaway Inc. BRH.F | $618,500 676104.07 USD |
-0.56
|
$898.04B 981.68B USD | $2 2.19 USD | $618,500 676104.07 USD | $618,500 676104.07 USD | $898.04B 981.68B USD | 12.69 | $48.7K 53238.52 USD | |
| JPMorgan Chase & Co. CMC.DE | $237 259.07 USD |
+1.39
|
$658.64B 719.99B USD | $1.82K 1.99K USD | $233.5 255.25 USD | $237 259.07 USD | $658.64B 719.99B USD | 13.42 | $17.65 19.29 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.4 24.49 USD |
+0.9
|
$654.33B 715.27B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $654.33B 715.27B USD | 13.02 | $1.72 1.88 USD | |
| JPMorgan Chase & Co. CMC.F | $234.55 256.39 USD |
+0.3
|
$651.84B 712.54B USD | $174 190.21 USD | $234.1 255.9 USD | $234.6 256.45 USD | $651.84B 712.54B USD | 13.28 | $17.66 19.3 USD | |
| Visa Inc. 3V6.F | $21 22.96 USD |
+0.96
|
$599.2B 655.01B USD | $4 4.37 USD | $21 22.96 USD | $21 22.96 USD | $599.2B 655.01B USD | 35.00 | $0.6 0.66 USD | |
| Visa Inc. 3V64.DE | $310.8 339.75 USD |
+0.37
|
$595.7B 651.18B USD | $623 681.02 USD | $310.7 339.64 USD | $312.05 341.11 USD | $595.7B 651.18B USD | 36.09 | $8.61 9.41 USD | |
| Visa Inc. 3V64.F | $311.05 340.02 USD |
-0.19
|
$592.35B 647.52B USD | $86 94.01 USD | $310.75 339.69 USD | $311.65 340.68 USD | $592.35B 647.52B USD | 36.16 | $8.6 9.4 USD | |
| Mastercard Incorporated M4I0.F | $22.8 24.92 USD |
+3.64
|
$463.98B 507.2B USD | $1 1.09 USD | $22.2 24.27 USD | $22.8 24.92 USD | $463.98B 507.2B USD | 40.00 | $0.57 0.62 USD | |
| Mastercard Incorporated M4I.DE | $494.2 540.23 USD |
+0.59
|
$450.34B 492.29B USD | $354 386.97 USD | $493.6 539.57 USD | $497.15 543.45 USD | $450.34B 492.29B USD | 40.08 | $12.33 13.48 USD | |
| Mastercard Incorporated M4I.F | $493.6 539.57 USD |
+0.37
|
$449.34B 491.19B USD | $51 55.75 USD | $493.5 539.46 USD | $497.2 543.51 USD | $449.34B 491.19B USD | 40.00 | $12.34 13.49 USD | |
| Bank of America Corporation NCB.DE | $38.76 42.36 USD |
+0.71
|
$291.9B 319.08B USD | $2.04K 2.23K USD | $38.23 41.79 USD | $38.76 42.36 USD | $291.9B 319.08B USD | 13.36 | $2.9 3.17 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.1 14.32 USD |
0
|
$291.38B 318.52B USD | $1 1.09 USD | $13.1 14.32 USD | $13.1 14.32 USD | $291.38B 318.52B USD | 5.59 | $2.34 2.56 USD | |
| Bank of America Corporation NCB.F | $38.44 42.02 USD |
+0.62
|
$290.2B 317.22B USD | $495 541.1 USD | $38.41 41.98 USD | $38.61 42.2 USD | $290.2B 317.22B USD | 13.25 | $2.9 3.17 USD | |
| Bank of America Corporation NCB0.F | $14 15.3 USD |
-0.71
|
$286.38B 313.05B USD | $5 5.47 USD | $14 15.3 USD | $14 15.3 USD | $286.38B 313.05B USD | 12.72 | $1.1 1.2 USD | |
| Agricultural Bank of China Limited EK7A.F | $15 16.4 USD |
+1.35
|
$239.34B 261.63B USD | $22 24.05 USD | $15 16.4 USD | $15 16.4 USD | $239.34B 261.63B USD | 6.63 | $2.26 2.47 USD | |
| Agricultural Bank of China Limited EK7.F | $0.6099 0.66 USD |
+0.9
|
$238.28B 260.47B USD | $1.52K 1.66K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $238.28B 260.47B USD | 6.72 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $16.4 17.93 USD |
-1.2
|
$210.71B 230.34B USD | $150 163.97 USD | $16.4 17.93 USD | $16.4 17.93 USD | $210.71B 230.34B USD | 5.27 | $3.11 3.4 USD | |
| Wells Fargo & Company NWT.DE | $63.82 69.76 USD |
+1.13
|
$207.68B 227.02B USD | $11 12.02 USD | $63.2 69.09 USD | $63.82 69.76 USD | $207.68B 227.02B USD | 13.24 | $4.82 5.27 USD | |
| Wells Fargo & Company NWT.F | $63.16 69.04 USD |
-0.21
|
$205.53B 224.68B USD | $35 38.26 USD | $62.67 68.51 USD | $63.16 69.04 USD | $205.53B 224.68B USD | 13.10 | $4.82 5.27 USD | |
| Morgan Stanley DWD.DE | $113.54 124.11 USD |
+0.53
|
$182.15B 199.12B USD | $23 25.14 USD | $112.34 122.8 USD | $113.54 124.11 USD | $182.15B 199.12B USD | 15.36 | $7.39 8.08 USD | |
| Morgan Stanley DWD.F | $112.92 123.44 USD |
+0.64
|
$181.85B 198.79B USD | $20 21.86 USD | $112.82 123.33 USD | $112.92 123.44 USD | $181.85B 198.79B USD | 15.30 | $7.38 8.07 USD | |
| American Express Company AEC1.F | $255.85 279.68 USD |
+1.25
|
$179.82B 196.57B USD | $19 20.77 USD | $255.85 279.68 USD | $255.85 279.68 USD | $179.82B 196.57B USD | 20.61 | $12.41 13.57 USD | |
| American Express Company AEC1.DE | $255.25 279.02 USD |
+0.31
|
$178.83B 195.48B USD | $17 18.58 USD | $253.3 276.89 USD | $255.25 279.02 USD | $178.83B 195.48B USD | 20.60 | $12.39 13.54 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
0
|
$178.62B 195.25B USD | $20 21.86 USD | $12.3 13.45 USD | $12.3 13.45 USD | $178.62B 195.25B USD | 5.44 | $2.26 2.47 USD | |
| HSBC Holdings plc HBC2.F | $50.5 55.2 USD |
-0.98
|
$176.78B 193.24B USD | $320 349.8 USD | $50.5 55.2 USD | $50.5 55.2 USD | $176.78B 193.24B USD | 10.69 | $4.72 5.16 USD | |
| Commonwealth Bank of Australia CWW.F | $102.62 112.18 USD |
+0.69
|
$171.58B 187.56B USD | $33 36.07 USD | $101.46 110.91 USD | $102.62 112.18 USD | $171.58B 187.56B USD | 31.28 | $3.28 3.59 USD | |
| Commonwealth Bank of Australia CWW0.F | $100 109.31 USD |
0
|
$168.76B 184.47B USD | $115 125.71 USD | $100 109.31 USD | $100 109.31 USD | $168.76B 184.47B USD | 30.39 | $3.29 3.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||