Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1955)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1955)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (45)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $214.4 234.37 USD |
-0.16
|
$168.9B 184.63B USD | $1.8K 1.97K USD | $212.9 232.73 USD | $215.15 235.19 USD | $168.9B 184.63B USD | 21.78 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.DE | $214.55 234.53 USD |
-0.67
|
$168.04B 183.69B USD | $289.55K 316.52K USD | $212.2 231.96 USD | $215.25 235.3 USD | $168.04B 183.69B USD | 21.69 | $9.89 10.81 USD | |
| The Boeing Company BCO.DE | $173.72 189.9 USD |
-0.41
|
$131.13B 143.34B USD | $4.61K 5.04K USD | $173.64 189.81 USD | $174.62 190.88 USD | $131.13B 143.34B USD | 0 | -$15.65 -17.1 USD | |
| Airbus SE AIR.DE | $159.82 174.7 USD |
-1.35
|
$125.83B 137.55B USD | $112.45K 122.92K USD | $159.14 173.96 USD | $161.04 176.04 USD | $125.83B 137.55B USD | 28.43 | $5.62 6.14 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.48 11.46 USD |
-0.95
|
$87.56B 95.72B USD | $3.97K 4.34K USD | $10.36 11.32 USD | $10.52 11.5 USD | $87.56B 95.72B USD | 29.94 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
-1.89
|
$86.9B 94.99B USD | $236 257.98 USD | $10.3 11.26 USD | $10.5 11.48 USD | $86.9B 94.99B USD | 29.71 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,747 1909.71 USD |
-0.54
|
$78.11B 85.39B USD | $1.1K 1.2K USD | $1,692 1849.58 USD | $1,761 1925.01 USD | $78.11B 85.39B USD | 95.62 | $18.27 19.97 USD | |
| Rheinmetall AG RHM.DE | $1,749.5 1912.44 USD |
-0.6
|
$78.07B 85.34B USD | $137.14K 149.91K USD | $1,690 1847.4 USD | $1,757 1920.64 USD | $78.07B 85.34B USD | 95.60 | $18.3 20 USD | |
| Siemens Energy AG ENR.F | $88.82 97.09 USD |
+1
|
$71.27B 77.91B USD | $6.46K 7.06K USD | $86.88 94.97 USD | $88.82 97.09 USD | $71.27B 77.91B USD | 403.72 | $0.22 0.24 USD | |
| Siemens Energy AG ENR.DE | $88.66 96.92 USD |
-0.05
|
$70.53B 77.1B USD | $744.71K 814.07K USD | $86.78 94.86 USD | $88.9 97.18 USD | $70.53B 77.1B USD | 403.00 | $0.22 0.24 USD | |
| BAE Systems plc BSP.DE | $22.78 24.9 USD |
-0.04
|
$66.83B 73.05B USD | $48.08K 52.55K USD | $22.41 24.5 USD | $22.78 24.9 USD | $66.83B 73.05B USD | 30.37 | $0.75 0.82 USD | |
| BAE Systems plc BSP.F | $22.68 24.79 USD |
-2.62
|
$66.53B 72.73B USD | $1.3K 1.42K USD | $22.5 24.6 USD | $23.04 25.19 USD | $66.53B 72.73B USD | 30.23 | $0.75 0.82 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $4.13K 4.51K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Daimler Truck Holding AG DTG.F | $38.54 42.13 USD |
-0.59
|
$30.1B 32.9B USD | $3.04K 3.32K USD | $38.48 42.06 USD | $39.11 42.75 USD | $30.1B 32.9B USD | 10.47 | $3.68 4.02 USD | |
| Daimler Truck Holding AG DTG.DE | $38.83 42.45 USD |
-0.64
|
$30.08B 32.88B USD | $322.96K 353.04K USD | $38.41 41.99 USD | $39.19 42.84 USD | $30.08B 32.88B USD | 10.43 | $3.72 4.07 USD | |
| Leonardo S.p.a. FMNB.F | $48.35 52.85 USD |
-1.63
|
$27.87B 30.47B USD | $3.06K 3.34K USD | $47.5 51.92 USD | $49.25 53.84 USD | $27.87B 30.47B USD | 25.31 | $1.91 2.09 USD | |
| Ryanair Holdings plc RY4C.DE | $23.38 25.56 USD |
-0.76
|
$24.84B 27.15B USD | $5.29K 5.78K USD | $23.14 25.3 USD | $23.38 25.56 USD | $24.84B 27.15B USD | 15.58 | $1.5 1.64 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $140.5 153.59 USD |
-0.71
|
$24.69B 26.99B USD | $1.22K 1.34K USD | $140 153.04 USD | $142.7 155.99 USD | $24.69B 26.99B USD | 9.85 | $14.26 15.59 USD | |
| MTU Aero Engines AG MTX.DE | $345.9 378.12 USD |
-0.75
|
$18.6B 20.34B USD | $15.81K 17.28K USD | $341.3 373.09 USD | $346.1 378.33 USD | $18.6B 20.34B USD | 29.36 | $11.78 12.88 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.83 2 USD |
-0.25
|
$16.04B 17.54B USD | $1.2K 1.31K USD | $1.83 2 USD | $1.83 2 USD | $16.04B 17.54B USD | 11.44 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.75 16.12 USD |
-1.73
|
$14.87B 16.25B USD | $67.32K 73.59K USD | $14.5 15.85 USD | $15.4 16.83 USD | $14.87B 16.25B USD | 25.42 | $0.58 0.63 USD | |
| Traton SE 8TRA.DE | $28.32 30.96 USD |
-0.63
|
$14.16B 15.48B USD | $21.56K 23.57K USD | $28.18 30.8 USD | $28.66 31.33 USD | $14.16B 15.48B USD | 5.59 | $5.06 5.53 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $156.3 170.86 USD |
-1.26
|
$11.76B 12.85B USD | $22.37K 24.46K USD | $153 167.25 USD | $156.7 171.29 USD | $11.76B 12.85B USD | 12.37 | $12.63 13.81 USD | |
| Hensoldt AG HAG.F | $92.15 100.73 USD |
-0.43
|
$10.71B 11.71B USD | $3.83K 4.18K USD | $89.75 98.11 USD | $93.45 102.15 USD | $10.71B 11.71B USD | 118.14 | $0.78 0.85 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.7 65.26 USD |
-0.58
|
$9.74B 10.65B USD | $24.2K 26.45K USD | $59.15 64.66 USD | $59.85 65.42 USD | $9.74B 10.65B USD | 24.17 | $2.47 2.7 USD | |
| Deutsche Lufthansa AG LHA.F | $6.86 7.5 USD |
-1.77
|
$8.24B 9.01B USD | $4.68K 5.12K USD | $6.83 7.46 USD | $6.92 7.57 USD | $8.24B 9.01B USD | 6.53 | $1.05 1.15 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.88 7.52 USD |
-1.83
|
$8.24B 9.01B USD | $2.51M 2.75M USD | $6.8 7.44 USD | $6.96 7.6 USD | $8.24B 9.01B USD | 6.54 | $1.05 1.15 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $696 760.82 USD |
-1.35
|
$7.91B 8.65B USD | $1.38K 1.51K USD | $693 757.54 USD | $701.5 766.83 USD | $7.91B 8.65B USD | 31.62 | $22.01 24.06 USD | |
| American Airlines Group Inc. A1G.DE | $9.24 10.1 USD |
-0.65
|
$6.18B 6.76B USD | $3.32K 3.63K USD | $9.24 10.1 USD | $9.32 10.19 USD | $6.18B 6.76B USD | 10.50 | $0.88 0.96 USD | |
| Fraport AG FRA.DE | $60.95 66.63 USD |
-0.49
|
$5.63B 6.16B USD | $11.19K 12.23K USD | $60.5 66.13 USD | $61 66.68 USD | $5.63B 6.16B USD | 13.27 | $4.59 5.02 USD | |
| KION GROUP AG KGX.DE | $41.32 45.17 USD |
-1.76
|
$5.42B 5.92B USD | $39.79K 43.49K USD | $41.08 44.91 USD | $41.8 45.69 USD | $5.42B 5.92B USD | 26.15 | $1.58 1.73 USD | |
| thyssenkrupp AG TKA.F | $8.49 9.28 USD |
-1.16
|
$5.33B 5.83B USD | $21.31K 23.29K USD | $8.35 9.12 USD | $8.6 9.41 USD | $5.33B 5.83B USD | 0 | -$1.66 -1.8 USD | |
| thyssenkrupp AG TKA.DE | $8.51 9.3 USD |
-1.89
|
$5.3B 5.79B USD | $1.37M 1.5M USD | $8.31 9.09 USD | $8.58 9.38 USD | $5.3B 5.79B USD | 0 | -$1.67 -1.8 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $138 150.85 USD |
-1.57
|
$4.36B 4.77B USD | $4.68K 5.12K USD | $137.6 150.42 USD | $139 151.95 USD | $4.36B 4.77B USD | 15.00 | $9.2 10.06 USD | |
| Nordex SE NDX1.F | $17.56 19.2 USD |
-0.79
|
$4.18B 4.57B USD | $2.54K 2.78K USD | $17.35 18.97 USD | $17.56 19.2 USD | $4.18B 4.57B USD | 135.07 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $17.45 19.08 USD |
-2.19
|
$4.13B 4.51B USD | $279.57K 305.61K USD | $17.32 18.93 USD | $17.9 19.57 USD | $4.13B 4.51B USD | 134.23 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $37.7 41.21 USD |
-1.82
|
$3.81B 4.16B USD | $36.98K 40.43K USD | $37.42 40.91 USD | $38.2 41.76 USD | $3.81B 4.16B USD | 13.18 | $2.86 3.13 USD | |
| Aurubis AG NDA.DE | $82.2 89.86 USD |
+1.48
|
$3.59B 3.92B USD | $61.4K 67.12K USD | $80.5 88 USD | $82.85 90.57 USD | $3.59B 3.92B USD | 5.10 | $16.11 17.61 USD | |
| Sixt SE SIX3.DE | $56.1 61.32 USD |
-0.36
|
$3.28B 3.58B USD | $5.29K 5.78K USD | $55.5 60.67 USD | $56.3 61.54 USD | $3.28B 3.58B USD | 10.18 | $5.51 6.02 USD | |
| Sixt SE SIX2.DE | $76.65 83.79 USD |
-1.29
|
$3.25B 3.55B USD | $3.33K 3.63K USD | $76.2 83.3 USD | $77.15 84.34 USD | $3.25B 3.55B USD | 13.83 | $5.54 6.06 USD | |
| QinetiQ Group plc QY6.F | $5.92 6.47 USD |
-3.74
|
$3.22B 3.52B USD | $50 54.66 USD | $5.92 6.47 USD | $5.92 6.47 USD | $3.22B 3.52B USD | 0 | -$0.39 -0.4 USD | |
| Bilfinger SE GBF.DE | $74.85 81.82 USD |
-1.06
|
$2.81B 3.07B USD | $48.05K 52.52K USD | $73.5 80.35 USD | $75.55 82.59 USD | $2.81B 3.07B USD | 15.18 | $4.93 5.39 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.15 25.31 USD |
-1.28
|
$1.6B 1.75B USD | $7.45K 8.14K USD | $23 25.14 USD | $23.4 25.58 USD | $1.6B 1.75B USD | 24.89 | $0.93 1.02 USD | |
| Wacker Neuson SE WAC.DE | $23 25.14 USD |
0
|
$1.56B 1.71B USD | $8.44K 9.23K USD | $22.45 24.54 USD | $23 25.14 USD | $1.56B 1.71B USD | 29.87 | $0.77 0.84 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.96 4.32 USD |
+14.41
|
$1.49B 1.63B USD | $4.65K 5.08K USD | $3.96 4.32 USD | $4 4.37 USD | $1.49B 1.63B USD | 0 | -$0.41 -0.4 USD | |
| Vossloh AG VOS.DE | $74.1 81 USD |
-1.59
|
$1.43B 1.56B USD | $13.68K 14.95K USD | $73.5 80.35 USD | $74.5 81.44 USD | $1.43B 1.56B USD | 21.79 | $3.4 3.72 USD | |
| Wizz Air Holdings Plc WI2.F | $13.07 14.29 USD |
+0.15
|
$1.36B 1.49B USD | $2.75K 3.01K USD | $12.95 14.16 USD | $13.24 14.47 USD | $1.36B 1.49B USD | 7.46 | $1.75 1.91 USD | |
| Plug Power Inc. PLUN.F | $1.11 1.21 USD |
-1.53
|
$1.28B 1.4B USD | $15.51K 16.95K USD | $1.11 1.21 USD | $1.14 1.25 USD | $1.28B 1.4B USD | 0 | -$2.11 -2.3 USD | |
| Plug Power Inc. PLUN.DE | $1.11 1.21 USD |
-1.87
|
$1.28B 1.39B USD | $84.64K 92.52K USD | $1.11 1.21 USD | $1.15 1.26 USD | $1.28B 1.39B USD | 0 | -$2.15 -2.3 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.11 1.21 USD |
-2.33
|
$1.18B 1.29B USD | $11.65K 12.74K USD | $1.1 1.21 USD | $1.13 1.23 USD | $1.18B 1.29B USD | 9.24 | $0.12 0.13 USD | |
| Befesa S.A. BFSA.DE | $27.18 29.71 USD |
-0.8
|
$1.09B 1.19B USD | $13.64K 14.91K USD | $26.96 29.47 USD | $27.44 30 USD | $1.09B 1.19B USD | 21.23 | $1.28 1.4 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.04 7.7 USD |
-0.21
|
$976.88M 1.07B USD | $326.82K 357.26K USD | $6.86 7.5 USD | $7.07 7.72 USD | $976.88M 1.07B USD | 58.66 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7 7.65 USD |
-0.78
|
$971.33M 1.06B USD | $2.39K 2.61K USD | $6.87 7.5 USD | $7 7.65 USD | $971.33M 1.06B USD | 58.29 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $144.8 158.29 USD |
+2.4
|
$787.89M 861.27M USD | $843 921.51 USD | $140.4 153.48 USD | $146.4 160.03 USD | $787.89M 861.27M USD | 21.20 | $6.83 7.47 USD | |
| PAX Global Technology Limited P8X.F | $0.6099 0.66 USD |
-0.49
|
$653.51M 714.38M USD | $23.77K 25.99K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $653.51M 714.38M USD | 8.67 | $0.07 0.08 USD | |
| Stabilus SE STM.DE | $26.1 28.53 USD |
+0.58
|
$644.67M 704.71M USD | $13.28K 14.52K USD | $25.5 27.87 USD | $26.15 28.59 USD | $644.67M 704.71M USD | 9.70 | $2.69 2.94 USD | |
| ITM Power Plc IJ8.F | $0.9399 1.03 USD |
+11.38
|
$585.77M 640.32M USD | $33.35K 36.46K USD | $0.8399 0.92 USD | $0.9499 1.04 USD | $585.77M 640.32M USD | 0 | -$0.08 -0.08 USD | |
| 2G Energy AG 2GB.DE | $32.35 35.36 USD |
+0.47
|
$580.36M 634.41M USD | $9.48K 10.36K USD | $31.4 34.32 USD | $32.55 35.58 USD | $580.36M 634.41M USD | 23.61 | $1.37 1.5 USD | |
| INDUS Holding AG INH.DE | $21.05 23.01 USD |
-1.17
|
$524.05M 572.86M USD | $24.58K 26.87K USD | $21 22.96 USD | $21.2 23.17 USD | $524.05M 572.86M USD | 9.03 | $2.33 2.55 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.6 1.75 USD |
+1.27
|
$490.64M 536.34M USD | $1 1.09 USD | $1.6 1.75 USD | $1.6 1.75 USD | $490.64M 536.34M USD | 79.90 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.57 1.72 USD |
+1.82
|
$470.44M 514.25M USD | $17.07K 18.66K USD | $1.53 1.67 USD | $1.57 1.72 USD | $470.44M 514.25M USD | 0 | -$0.97 -1.06 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.51 1.65 USD |
-5.28
|
$458.94M 501.68M USD | $421.15K 460.38K USD | $1.5 1.64 USD | $1.57 1.72 USD | $458.94M 501.68M USD | 75.40 | $0.02 0.02 USD | |
| TAKKT AG TTK.DE | $6.81 7.44 USD |
+0.59
|
$436.01M 476.62M USD | $7.86K 8.6K USD | $6.63 7.25 USD | $6.83 7.47 USD | $436.01M 476.62M USD | 0 | -$0.7 -0.7 USD | |
| Amadeus FiRe AG AAD.DE | $79.1 86.47 USD |
+1.54
|
$429.68M 469.7M USD | $3.07K 3.35K USD | $77.4 84.61 USD | $79.1 86.47 USD | $429.68M 469.7M USD | 13.09 | $6.04 6.6 USD | |
| NORMA Group SE NOEJ.DE | $13.26 14.49 USD |
-0.15
|
$422.5M 461.84M USD | $5.19K 5.67K USD | $13.16 14.39 USD | $13.56 14.82 USD | $422.5M 461.84M USD | 165.75 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $19 20.77 USD |
-1.55
|
$413.25M 451.74M USD | $38.77K 42.38K USD | $18.76 20.51 USD | $19.19 20.98 USD | $413.25M 451.74M USD | 14.84 | $1.28 1.4 USD | |
| SFC Energy AG F3C.DE | $22.8 24.92 USD |
+0.22
|
$396.3M 433.21M USD | $18.38K 20.09K USD | $22.5 24.6 USD | $23.05 25.2 USD | $396.3M 433.21M USD | 60.00 | $0.38 0.42 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+1.57
|
$345.21M 377.36M USD | $81.29K 88.86K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $345.21M 377.36M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.2 2.4 USD |
+0.73
|
$335.22M 366.44M USD | $490 535.64 USD | $2.2 2.4 USD | $2.2 2.4 USD | $335.22M 366.44M USD | 14.66 | $0.15 0.16 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.64 9.44 USD |
-0.35
|
$325.24M 355.53M USD | $8.5K 9.29K USD | $8.5 9.29 USD | $8.68 9.49 USD | $325.24M 355.53M USD | 0 | -$15.68 -17.1 USD | |
| Ernst Russ AG HXCK.DE | $7.2 7.87 USD |
0
|
$245.93M 268.84M USD | $1.01K 1.11K USD | $7.2 7.87 USD | $7.36 8.05 USD | $245.93M 268.84M USD | 4.61 | $1.56 1.71 USD | |
| MAX Automation SE MXHN.DE | $5.52 6.03 USD |
+1.1
|
$227.66M 248.87M USD | $714 780.5 USD | $5.52 6.03 USD | $5.6 6.12 USD | $227.66M 248.87M USD | 78.85 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $12.94 14.15 USD |
+0.15
|
$213.83M 233.75M USD | $18.36K 20.06K USD | $12.6 13.77 USD | $12.94 14.15 USD | $213.83M 233.75M USD | 0 | -$4.62 -5.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.36 9.14 USD |
+1.46
|
$204.79M 223.86M USD | $1.35K 1.47K USD | $8.1 8.85 USD | $8.36 9.14 USD | $204.79M 223.86M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.5 19.13 USD |
0
|
$189.63M 207.29M USD | $2.27K 2.48K USD | $17.5 19.13 USD | $17.6 19.24 USD | $189.63M 207.29M USD | 39.77 | $0.44 0.48 USD | |
| Aumann AG AAG.DE | $12.36 13.51 USD |
-3.13
|
$177.31M 193.82M USD | $4.23K 4.63K USD | $12.36 13.51 USD | $12.54 13.71 USD | $177.31M 193.82M USD | 8.24 | $1.5 1.64 USD | |
| AFC Energy plc QC8.F | $0.2 0.22 USD |
-6.32
|
$168.69M 184.41M USD | $106.5K 116.42K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $168.69M 184.41M USD | 0 | -$0.03 -0.03 USD | |
| technotrans SE TTR1.DE | $22 24.05 USD |
-0.9
|
$151.97M 166.12M USD | $1.45K 1.58K USD | $22 24.05 USD | $22.3 24.38 USD | $151.97M 166.12M USD | 15.38 | $1.43 1.56 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.28 2.49 USD |
-0.87
|
$132.48M 144.82M USD | $8.72K 9.53K USD | $2.28 2.49 USD | $2.3 2.51 USD | $132.48M 144.82M USD | 0 | -$0.12 -0.1 USD | |
| SBF AG CY1K.DE | $9 9.84 USD |
+8.43
|
$92.62M 101.25M USD | $3.56K 3.89K USD | $8.65 9.46 USD | $9.2 10.06 USD | $92.62M 101.25M USD | 0 | -$0.23 -0.2 USD | |
| Ringmetall SE HP3A.DE | $3.16 3.45 USD |
-2.47
|
$91.86M 100.41M USD | $2.64K 2.89K USD | $3.16 3.45 USD | $3.24 3.54 USD | $91.86M 100.41M USD | 8.77 | $0.36 0.39 USD | |
| Enapter AG H2O.DE | $2.77 3.03 USD |
+1.09
|
$80.59M 88.09M USD | $645 705.07 USD | $2.72 2.97 USD | $2.77 3.03 USD | $80.59M 88.09M USD | 0 | -$0.75 -0.8 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.17 USD |
-1.53
|
$66.86M 73.09M USD | $6.82K 7.45K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $66.86M 73.09M USD | 0 | -$0.38 -0.4 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
0
|
$63.9M 69.85M USD | $3.8K 4.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $63.9M 69.85M USD | 0 | -$0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | $1.44 1.57 USD |
-1.71
|
$52.83M 57.75M USD | $228 249.23 USD | $1.44 1.57 USD | $1.46 1.59 USD | $52.83M 57.75M USD | 0 | -$0.02 -0.02 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
+8.24
|
$47.48M 51.9M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $47.48M 51.9M USD | 0 | -$0.01 -0.01 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.79 3.05 USD |
0
|
$43.59M 47.65M USD | $1.26K 1.37K USD | $2.79 3.05 USD | $2.79 3.05 USD | $43.59M 47.65M USD | 3.87 | $0.72 0.79 USD | |
| Awilco LNG ASA AWQ.F | $0.25 0.27 USD |
-0.2
|
$36.98M 40.42M USD | $8K 8.75K USD | $0.25 0.27 USD | $0.25 0.27 USD | $36.98M 40.42M USD | 4.90 | $0.05 0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$25.59M 27.98M USD | $915K 1M USD | $0.0054 0.0059 USD | $0.005599 0.0061 USD | $25.59M 27.98M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Aker Carbon Capture ASA 606.F | $0.02999 0.03 USD |
-21.18
|
$19.34M 21.14M USD | $21.75K 23.78K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $19.34M 21.14M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $2.01 2.2 USD |
-2.43
|
$17.88M 19.55M USD | $561 613.25 USD | $1.93 2.1 USD | $2.01 2.2 USD | $17.88M 19.55M USD | 0 | -$0.61 -0.6 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
+3.85
|
$16.16M 17.66M USD | $200K 218.63K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $16.16M 17.66M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$16M 17.49M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16M 17.49M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-2.86
|
$10.7M 11.7M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.7M 11.7M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DE | $0.7299 0.8 USD |
-2.67
|
$9.64M 10.54M USD | $11 12.02 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $9.64M 10.54M USD | 0 | -$0.41 -0.4 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-34.48
|
$8.05M 8.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.05M 8.8M USD | 0 | -$245.1 -267.9 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
-2.83
|
$3.2M 3.5M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.2M 3.5M USD | 0 | -$2.62 -2.8 USD | |
| General Electric Company GCP.F | $203 221.91 USD |
-0.49
|
$217.32B 237.56B USD | $10 10.93 USD | $203 221.91 USD | $203 221.91 USD | $217.32B 237.56B USD | 37.24 | $5.45 5.96 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||