Ülke: Almanya Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1900)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
Hammadde (1900)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (46)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.76 22.69 USD |
-0.57
|
$106.03B 115.91B USD | $2.09K 2.29K USD | $20.7 22.63 USD | $20.94 22.88 USD | $106.03B 115.91B USD | 10.70 | $1.94 2.12 USD | |
| Rio Tinto Group RIO1.DE | $49.84 54.48 USD |
-0.29
|
$80.9B 88.43B USD | $99.76K 109.05K USD | $49.6 54.22 USD | $50.15 54.82 USD | $80.9B 88.43B USD | 8.14 | $6.12 6.69 USD | |
| Rio Tinto Group RIO1.F | $49.84 54.48 USD |
-0.36
|
$80.84B 88.37B USD | $2.93K 3.2K USD | $49.75 54.38 USD | $50.06 54.72 USD | $80.84B 88.37B USD | 8.14 | $6.12 6.69 USD | |
| Newmont Corporation NMM.DE | $50.84 55.57 USD |
+0.18
|
$56.58B 61.85B USD | $4.37K 4.78K USD | $50.38 55.07 USD | $51.25 56.02 USD | $56.58B 61.85B USD | 13.37 | $3.8 4.15 USD | |
| Glencore plc 8GC.F | $3.36 3.67 USD |
+0.1
|
$40.11B 43.85B USD | $20.91K 22.86K USD | $3.33 3.64 USD | $3.37 3.68 USD | $40.11B 43.85B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.DE | $42.16 46.09 USD |
-0.96
|
$37.63B 41.13B USD | $829.1K 906.32K USD | $41.73 45.62 USD | $42.59 46.56 USD | $37.63B 41.13B USD | 50.79 | $0.83 0.91 USD | |
| BASF SE BAS.F | $41.75 45.64 USD |
-1.32
|
$37.49B 40.98B USD | $2.14K 2.34K USD | $41.75 45.64 USD | $42.46 46.41 USD | $37.49B 40.98B USD | 50.30 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.41 9.2 USD |
+0.12
|
$35.91B 39.25B USD | $1K 1.09K USD | $8.41 9.2 USD | $8.41 9.2 USD | $35.91B 39.25B USD | 7.06 | $1.19 1.3 USD | |
| Heidelberg Materials AG HEI.DE | $179.1 195.78 USD |
+0.34
|
$31.96B 34.93B USD | $202.7K 221.58K USD | $177.45 193.98 USD | $181 197.86 USD | $31.96B 34.93B USD | 18.52 | $9.67 10.57 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.9 29.41 USD |
+1.13
|
$20.64B 22.56B USD | $18.22K 19.91K USD | $26.33 28.78 USD | $26.94 29.45 USD | $20.64B 22.56B USD | 19.77 | $1.36 1.49 USD | |
| Kinross Gold Corporation KIN2.DE | $13.51 14.76 USD |
-0.15
|
$16.65B 18.2B USD | $1.48K 1.61K USD | $13.5 14.76 USD | $13.67 14.94 USD | $16.65B 18.2B USD | 15.88 | $0.85 0.93 USD | |
| Symrise AG SY1.DE | $98.4 107.56 USD |
-0.12
|
$13.75B 15.03B USD | $74.03K 80.92K USD | $97.96 107.08 USD | $99.02 108.24 USD | $13.75B 15.03B USD | 28.77 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.5
|
$11.32B 12.38B USD | $18.77K 20.51K USD | $59.74 65.3 USD | $60.12 65.72 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $18.5 20.22 USD |
-0.96
|
$8.62B 9.42B USD | $213.67K 233.57K USD | $18.35 20.06 USD | $18.62 20.35 USD | $8.62B 9.42B USD | 28.46 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $58.5 63.95 USD |
-1.85
|
$8.45B 9.23B USD | $74.32K 81.24K USD | $58.1 63.51 USD | $59.58 65.13 USD | $8.45B 9.23B USD | 15.94 | $3.67 4.01 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.2 7.87 USD |
+0.84
|
$6.53B 7.14B USD | $1.3K 1.42K USD | $6.98 7.63 USD | $7.2 7.87 USD | $6.53B 7.14B USD | 0 | -$0.92 -1.005 USD | |
| Fuchs SE FPE.DE | $34.85 38.1 USD |
-1.13
|
$5.33B 5.82B USD | $10.86K 11.87K USD | $34.6 37.82 USD | $35.35 38.64 USD | $5.33B 5.82B USD | 15.15 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.F | $8.06 8.81 USD |
+1.77
|
$5.2B 5.68B USD | $1K 1.09K USD | $8 8.75 USD | $8 8.75 USD | $5.2B 5.68B USD | 32.23 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.97 8.71 USD |
-0.13
|
$5.1B 5.57B USD | $3.27K 3.57K USD | $7.93 8.67 USD | $8.08 8.83 USD | $5.1B 5.57B USD | 31.87 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $5.36 5.86 USD |
-2.12
|
$5.02B 5.49B USD | $6.24K 6.82K USD | $5.36 5.86 USD | $5.44 5.94 USD | $5.02B 5.49B USD | 178.80 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.17 3.47 USD |
-0.72
|
$4.21B 4.6B USD | $734 802.36 USD | $3.17 3.47 USD | $3.17 3.47 USD | $4.21B 4.6B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.48 1.62 USD |
0
|
$4.2B 4.59B USD | $9.85K 10.77K USD | $1.48 1.61 USD | $1.48 1.62 USD | $4.2B 4.59B USD | 0 | -$0.13 -0.1 USD | |
| First Majestic Silver Corp. FMV.F | $7.35 8.03 USD |
-0.7
|
$3.58B 3.91B USD | $10.15K 11.1K USD | $7.35 8.03 USD | $7.5 8.2 USD | $3.58B 3.91B USD | 0 | -$0.24 -0.2 USD | |
| Hecla Mining Company HCL.F | $5.3 5.79 USD |
+1.77
|
$3.39B 3.7B USD | $250 273.28 USD | $5.21 5.7 USD | $5.3 5.79 USD | $3.39B 3.7B USD | 53.00 | $0.1 0.11 USD | |
| New Gold Inc. 32N.F | $4.24 4.64 USD |
+0.59
|
$3.39B 3.7B USD | $1K 1.09K USD | $4.24 4.64 USD | $4.24 4.64 USD | $3.39B 3.7B USD | 26.50 | $0.16 0.17 USD | |
| Hecla Mining Company HCL.DE | $5.17 5.65 USD |
-0.42
|
$3.32B 3.62B USD | $8.44K 9.22K USD | $5.17 5.65 USD | $5.37 5.87 USD | $3.32B 3.62B USD | 51.71 | $0.1 0.11 USD | |
| Wacker Chemie AG WCH.DE | $61.35 67.06 USD |
-1.68
|
$3.18B 3.47B USD | $39.67K 43.36K USD | $61.2 66.9 USD | $62.3 68.1 USD | $3.18B 3.47B USD | 12.64 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.69 18.24 USD |
-0.24
|
$2.99B 3.27B USD | $337.05K 368.44K USD | $16.61 18.16 USD | $16.87 18.44 USD | $2.99B 3.27B USD | 1669.00 | $0.01 0.01 USD | |
| Perseus Mining Limited P4Q.F | $2.08 2.27 USD |
-2.39
|
$2.86B 3.13B USD | $8K 8.75K USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.86B 3.13B USD | 9.45 | $0.22 0.24 USD | |
| Pilbara Minerals Limited PLR.F | $0.7299 0.8 USD |
-3.46
|
$2.36B 2.58B USD | $500 546.57 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.36B 2.58B USD | 0 | -$0.01 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.52 27.9 USD |
-0.7
|
$2.2B 2.41B USD | $95.66K 104.57K USD | $25.26 27.61 USD | $25.82 28.22 USD | $2.2B 2.41B USD | 0 | -$1.58 -1.7 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.67B 1.83B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.67B 1.83B USD | 31.53 | $0.06 0.07 USD | |
| AlzChem Group AG ACT.DE | $136.2 148.89 USD |
+1.64
|
$1.38B 1.51B USD | $12.19K 13.33K USD | $133.2 145.61 USD | $136.8 149.54 USD | $1.38B 1.51B USD | 24.54 | $5.55 6.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.31 4.72 USD |
-0.09
|
$1.25B 1.37B USD | $1.01K 1.1K USD | $4.28 4.68 USD | $4.31 4.72 USD | $1.25B 1.37B USD | 0 | -$0.22 -0.2 USD | |
| Salzgitter AG SZG.DE | $19.66 21.49 USD |
+1.18
|
$1.06B 1.16B USD | $34.62K 37.85K USD | $19.15 20.93 USD | $19.76 21.6 USD | $1.06B 1.16B USD | 0 | -$7.41 -8.1 USD | |
| Verbio SE VBK.DE | $10.48 11.46 USD |
-1.87
|
$667.74M 729.93M USD | $156.56K 171.14K USD | $10.05 10.99 USD | $10.66 11.65 USD | $667.74M 729.93M USD | 0 | -$0.51 -0.5 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.12 1.22 USD |
+2.19
|
$617.72M 675.25M USD | $5K 5.47K USD | $1.12 1.22 USD | $1.12 1.22 USD | $617.72M 675.25M USD | 0 | -$0.09 -0.09 USD | |
| Klöckner & Co SE KCO.DE | $6.1 6.67 USD |
+0.33
|
$608.48M 665.15M USD | $52.62K 57.53K USD | $5.97 6.53 USD | $6.1 6.67 USD | $608.48M 665.15M USD | 0 | -$1.67 -1.8 USD | |
| Almonty Industries Inc. ALI0.F | $2.02 2.21 USD |
+1
|
$582.14M 636.36M USD | $9.1K 9.95K USD | $1.79 1.96 USD | $2.02 2.21 USD | $582.14M 636.36M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $1.97 2.15 USD |
-0.51
|
$568.65M 621.61M USD | $2.95K 3.22K USD | $1.97 2.15 USD | $2.02 2.21 USD | $568.65M 621.61M USD | 0 | -$0.11 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7099 0.78 USD |
-1.65
|
$470.49M 514.31M USD | $19K 20.77K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $470.49M 514.31M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.12 3.41 USD |
+0.32
|
$462.66M 505.74M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $462.66M 505.74M USD | 34.66 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.16 3.45 USD |
-0.94
|
$458.9M 501.63M USD | $1.16K 1.27K USD | $3.16 3.45 USD | $3.16 3.45 USD | $458.9M 501.63M USD | 35.11 | $0.09 0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.07 2.26 USD |
-5.23
|
$451.78M 493.85M USD | $6.93K 7.58K USD | $2.04 2.23 USD | $2.07 2.26 USD | $451.78M 493.85M USD | 0 | -$0.23 -0.2 USD | |
| SGL Carbon SE SGL.DE | $3.52 3.84 USD |
-1.27
|
$429.78M 469.81M USD | $42.37K 46.32K USD | $3.46 3.78 USD | $3.53 3.85 USD | $429.78M 469.81M USD | 0 | -$0.81 -0.8 USD | |
| Standard Lithium Ltd. S5L.F | $1.72 1.88 USD |
+4.24
|
$345.89M 378.1M USD | $15.31K 16.74K USD | $1.63 1.78 USD | $1.72 1.88 USD | $345.89M 378.1M USD | 3.24 | $0.53 0.58 USD | |
| Metals Exploration plc MJ4.F | $0.1 0.11 USD |
-2.45
|
$327.43M 357.93M USD | $8.5K 9.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $327.43M 357.93M USD | 9.94 | $0.01 0.01 USD | |
| STEICO SE ST5.DE | $21.5 23.5 USD |
-3.37
|
$302.8M 331M USD | $27.03K 29.54K USD | $21.05 23.01 USD | $21.95 23.99 USD | $302.8M 331M USD | 15.69 | $1.37 1.5 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
0
|
$271.7M 297M USD | $60.07K 65.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $271.7M 297M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
+11.11
|
$245.91M 268.82M USD | $77.78K 85.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $245.91M 268.82M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
-4.55
|
$245.29M 268.13M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $245.29M 268.13M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-4.53
|
$243.97M 266.69M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $243.97M 266.69M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.65 0.71 USD |
-0.46
|
$241.7M 264.21M USD | $12.7K 13.88K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $241.7M 264.21M USD | 1.76 | $0.37 0.4 USD | |
| Pensana Plc 48W.F | $0.7399 0.81 USD |
0
|
$217.88M 238.17M USD | $11.71K 12.8K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $217.88M 238.17M USD | 0 | -$0.02 -0.02 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
-9.89
|
$205.94M 225.11M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $205.94M 225.11M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.95 5.41 USD |
0
|
$184.25M 201.41M USD | $3.99K 4.36K USD | $4.95 5.41 USD | $4.96 5.42 USD | $184.25M 201.41M USD | 16.49 | $0.3 0.33 USD | |
| Livium Ltd 3MW.F | $0.004 0.0043 USD |
+1900
|
$171.44M 187.41M USD | $100K 109.31K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $171.44M 187.41M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-17.65
|
$163.58M 178.82M USD | $122.5K 133.91K USD | $0.07 0.08 USD | $0.07 0.08 USD | $163.58M 178.82M USD | 0 | -$0.01 -0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
+1.45
|
$155.33M 169.79M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $155.33M 169.79M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
-4.69
|
$152.45M 166.65M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $152.45M 166.65M USD | 6.10 | $0.01 0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$150.36M 164.36M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $150.36M 164.36M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.15 USD |
-0.15
|
$134.53M 147.06M USD | $1.2K 1.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $134.53M 147.06M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
0
|
$134.42M 146.93M USD | $3.9K 4.26K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $134.42M 146.93M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.27 0.3 USD |
+3.05
|
$134.38M 146.9M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $134.38M 146.9M USD | 0 | -$0.1 -0.1 USD | |
| Nabaltec AG NTG.DE | $15.15 16.56 USD |
-2.88
|
$133.32M 145.74M USD | $2.75K 3.01K USD | $15.15 16.56 USD | $15.6 17.05 USD | $133.32M 145.74M USD | 9.83 | $1.54 1.68 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.3099 0.34 USD |
-8.82
|
$127.26M 139.11M USD | $31.2K 34.11K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $127.26M 139.11M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.07 USD |
+4.65
|
$125.93M 137.66M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $125.93M 137.66M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.11 0.12 USD |
-17.05
|
$111.56M 121.96M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $111.56M 121.96M USD | 10.70 | $0.01 0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.42 USD |
-5.27
|
$111.5M 121.89M USD | $75K 81.99K USD | $0.39 0.42 USD | $0.39 0.42 USD | $111.5M 121.89M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
-3.59
|
$109.78M 120.01M USD | $23.53K 25.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $109.78M 120.01M USD | 0 | -$0.03 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.008699 0.0095 USD |
0
|
$104.06M 113.75M USD | $120K 131.18K USD | $0.008699 0.0095 USD | $0.008699 0.0095 USD | $104.06M 113.75M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-10.67
|
$96.16M 105.12M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $96.16M 105.12M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+0.94
|
$90.1M 98.49M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $90.1M 98.49M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.26 0.28 USD |
0
|
$89.11M 97.41M USD | $62.9K 68.76K USD | $0.26 0.28 USD | $0.26 0.28 USD | $89.11M 97.41M USD | 4.33 | $0.06 0.07 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
-3.51
|
$88.48M 96.72M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $88.48M 96.72M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
+35
|
$87.31M 95.44M USD | $1.1K 1.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $87.31M 95.44M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-0.71
|
$76.64M 83.78M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $76.64M 83.78M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
-4.02
|
$74.93M 81.91M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.17 0.18 USD | $74.93M 81.91M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
-1.25
|
$68.1M 74.44M USD | $11.1K 12.13K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $68.1M 74.44M USD | 0 | -$0.09 -0.09 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$63.01M 68.88M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $63.01M 68.88M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.17 USD |
+4.11
|
$62.34M 68.14M USD | $24.2K 26.45K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $62.34M 68.14M USD | 0 | -$0.03 -0.03 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
-1.9
|
$60.97M 66.65M USD | $169 184.74 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $60.97M 66.65M USD | 20.60 | $0.01 0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.79 0.86 USD |
-21.24
|
$58.08M 63.48M USD | $8.74K 9.55K USD | $0.79 0.86 USD | $0.91 1 USD | $58.08M 63.48M USD | 0 | -$0.15 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
+13.8
|
$57.12M 62.44M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $57.12M 62.44M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.2 0.22 USD |
+11.11
|
$57.04M 62.35M USD | $30K 32.79K USD | $0.19 0.2 USD | $0.2 0.22 USD | $57.04M 62.35M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
+2.45
|
$51.59M 56.4M USD | $8.7K 9.51K USD | $0.17 0.18 USD | $0.17 0.18 USD | $51.59M 56.4M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
+8.41
|
$49.59M 54.21M USD | $25K 27.33K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $49.59M 54.21M USD | 2.45 | $0.05 0.05 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
+6.9
|
$48.29M 52.79M USD | $193K 210.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.29M 52.79M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.17 USD |
-6.44
|
$47.19M 51.58M USD | $28K 30.61K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.19M 51.58M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-2.14
|
$46.92M 51.29M USD | $1.58K 1.72K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $46.92M 51.29M USD | 0 | -$0.1 -0.1 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1499 0.16 USD |
+9.52
|
$45.91M 50.19M USD | $4.22K 4.62K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $45.91M 50.19M USD | 0 | -$0.24 -0.2 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+27.5
|
$45.68M 49.93M USD | $1.52M 1.66M USD | $0.02999 0.03 USD | $0.04 0.04 USD | $45.68M 49.93M USD | 0 | -$0.09 -0.09 USD | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
-3.85
|
$45.61M 49.86M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.61M 49.86M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.16 USD |
-2.6
|
$40.03M 43.76M USD | $14.5K 15.85K USD | $0.13 0.14 USD | $0.17 0.18 USD | $40.03M 43.76M USD | 0 | -$0.03 -0.03 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
+17.5
|
$38.69M 42.3M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.03 USD | $38.69M 42.3M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.1499 0.17 USD |
+11.03
|
$36.07M 39.43M USD | $14K 15.3K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $36.07M 39.43M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.17 0.19 USD |
-3.95
|
$34.42M 37.63M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $34.42M 37.63M USD | 0 | -$0.07 -0.07 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.08 USD |
-0.28
|
$33.67M 36.81M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.67M 36.81M USD | 0 | -$0.02 -0.02 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-0.82
|
$30.88M 33.76M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.88M 33.76M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
0
|
$30.78M 33.65M USD | $1.35K 1.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.78M 33.65M USD | 0 | -$0.02 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||