Ülke: Almanya Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1896)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
Hammadde (1896)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (46)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.2 23.17 USD |
-1.26
|
$107.58B 117.6B USD | $1.49K 1.63K USD | $21.2 23.17 USD | $21.35 23.34 USD | $107.58B 117.6B USD | 10.70 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.F | $53.38 58.35 USD |
0
|
$87.14B 95.25B USD | $977 1.07K USD | $53.3 58.26 USD | $54 59.03 USD | $87.14B 95.25B USD | 8.54 | $6.25 6.83 USD | |
| Rio Tinto Group RIO1.DE | $53.25 58.21 USD |
-0.09
|
$87.06B 95.16B USD | $28.35K 30.99K USD | $53.25 58.21 USD | $53.64 58.64 USD | $87.06B 95.16B USD | 8.53 | $6.24 6.82 USD | |
| Newmont Corporation NMM.DE | $47.06 51.44 USD |
0
|
$53.46B 58.44B USD | $9.46K 10.34K USD | $46.78 51.14 USD | $47.44 51.86 USD | $53.46B 58.44B USD | 12.16 | $3.87 4.23 USD | |
| BASF SE BAS.F | $45.64 49.89 USD |
+1.38
|
$40.73B 44.53B USD | $22.82K 24.95K USD | $45 49.19 USD | $45.85 50.12 USD | $40.73B 44.53B USD | 31.47 | $1.45 1.59 USD | |
| BASF SE BAS.DE | $45.48 49.72 USD |
+1.25
|
$40.59B 44.37B USD | $2.45M 2.68M USD | $45.04 49.23 USD | $45.88 50.15 USD | $40.59B 44.37B USD | 31.36 | $1.45 1.59 USD | |
| Glencore plc 8GC.F | $3.16 3.45 USD |
+0.38
|
$37.96B 41.49B USD | $9.01K 9.85K USD | $3.14 3.43 USD | $3.16 3.45 USD | $37.96B 41.49B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.63 9.43 USD |
+0.35
|
$36.84B 40.28B USD | $100 109.31 USD | $8.63 9.43 USD | $8.83 9.65 USD | $36.84B 40.28B USD | 7.07 | $1.22 1.33 USD | |
| Heidelberg Materials AG HEI.DE | $173.25 189.39 USD |
+0.29
|
$30.91B 33.79B USD | $240.52K 262.93K USD | $171.3 187.25 USD | $175.3 191.63 USD | $30.91B 33.79B USD | 17.91 | $9.67 10.57 USD | |
| Barrick Gold Corporation ABR.F | $16.81 18.37 USD |
+0.67
|
$29.63B 32.39B USD | $4.75K 5.19K USD | $16.6 18.15 USD | $16.81 18.38 USD | $29.63B 32.39B USD | 15.56 | $1.08 1.18 USD | |
| Anglo American plc NGLB.DE | $24.33 26.6 USD |
-3.22
|
$29.5B 32.24B USD | $10.36K 11.32K USD | $24.33 26.6 USD | $25.34 27.7 USD | $29.5B 32.24B USD | 0 | -$2.23 -2.4 USD | |
| Barrick Gold Corporation ABR.DE | $16.74 18.3 USD |
+0.48
|
$29.18B 31.9B USD | $35.91K 39.25K USD | $16.59 18.13 USD | $16.86 18.43 USD | $29.18B 31.9B USD | 15.49 | $1.08 1.18 USD | |
| Fortescue Ltd FVJ.F | $8.85 9.67 USD |
+0.41
|
$27.25B 29.78B USD | $2.83K 3.09K USD | $8.8 9.62 USD | $8.85 9.67 USD | $27.25B 29.78B USD | 7.90 | $1.12 1.22 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.42 28.88 USD |
+1.77
|
$20.12B 21.99B USD | $47.34K 51.75K USD | $26.1 28.53 USD | $26.66 29.14 USD | $20.12B 21.99B USD | 17.73 | $1.49 1.63 USD | |
| Kinross Gold Corporation KIN2.DE | $12.83 14.02 USD |
+1.26
|
$15.96B 17.44B USD | $11.07K 12.1K USD | $12.49 13.65 USD | $12.9 14.1 USD | $15.96B 17.44B USD | 18.86 | $0.68 0.74 USD | |
| Symrise AG SY1.DE | $97.26 106.32 USD |
-0.43
|
$13.63B 14.9B USD | $444.75K 486.17K USD | $96.56 105.55 USD | $98.48 107.65 USD | $13.63B 14.9B USD | 28.43 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.1 64.6 USD |
+0.17
|
$11.15B 12.19B USD | $31.36K 34.28K USD | $58.74 64.21 USD | $59.5 65.04 USD | $11.15B 12.19B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $19.6 21.43 USD |
+0.72
|
$9.13B 9.98B USD | $824.44K 901.22K USD | $19.44 21.25 USD | $19.75 21.59 USD | $9.13B 9.98B USD | 40.83 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $57.36 62.7 USD |
-1.51
|
$8.28B 9.05B USD | $458.13K 500.8K USD | $57.36 62.7 USD | $58.66 64.12 USD | $8.28B 9.05B USD | 15.46 | $3.71 4.06 USD | |
| South32 Limited 32Z.F | $1.51 1.65 USD |
-0.33
|
$6.83B 7.46B USD | $1.5K 1.64K USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.83B 7.46B USD | 0 | -$0.05 -0.05 USD | |
| Fuchs SE FPE.DE | $34.05 37.22 USD |
+1.49
|
$5.05B 5.52B USD | $27.93K 30.53K USD | $33.5 36.62 USD | $34.15 37.33 USD | $5.05B 5.52B USD | 14.86 | $2.29 2.5 USD | |
| Lynas Rare Earths Limited LYI.F | $4.89 5.35 USD |
+2.32
|
$4.57B 5B USD | $74.97K 81.96K USD | $4.8 5.25 USD | $4.9 5.36 USD | $4.57B 5B USD | 163.00 | $0.03 0.03 USD | |
| Wacker Chemie AG WCH.DE | $70.9 77.5 USD |
+2.31
|
$3.67B 4.01B USD | $120.16K 131.35K USD | $69.1 75.54 USD | $71 77.61 USD | $3.67B 4.01B USD | 14.61 | $4.85 5.3 USD | |
| B2Gold Corp. 5BG.F | $2.65 2.89 USD |
-2.47
|
$3.57B 3.9B USD | $21.52K 23.53K USD | $2.65 2.89 USD | $2.75 3.01 USD | $3.57B 3.9B USD | 0 | -$0.42 -0.4 USD | |
| Hecla Mining Company HCL.F | $5.08 5.55 USD |
+0.24
|
$3.29B 3.6B USD | $898 981.64 USD | $5.08 5.55 USD | $5.08 5.55 USD | $3.29B 3.6B USD | 101.56 | $0.05 0.05 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.87 5.32 USD |
-1.89
|
$3.23B 3.53B USD | $2.22K 2.42K USD | $4.87 5.32 USD | $4.94 5.4 USD | $3.23B 3.53B USD | 37.46 | $0.13 0.14 USD | |
| Hecla Mining Company HCL.DE | $5.08 5.56 USD |
-1.66
|
$3.23B 3.53B USD | $1.8K 1.96K USD | $5.05 5.52 USD | $5.14 5.61 USD | $3.23B 3.53B USD | 101.63 | $0.05 0.05 USD | |
| Sibanye Stillwater Limited 47V.F | $0.9799 1.07 USD |
+1.87
|
$3.07B 3.35B USD | $11.95K 13.06K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $3.07B 3.35B USD | 0 | -$0.12 -0.1 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.94
|
$2.68B 2.93B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $0.8199 0.89 USD |
-5.34
|
$2.63B 2.87B USD | $1.05K 1.15K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $2.63B 2.87B USD | 0 | -$0.01 -0.01 USD | |
| First Majestic Silver Corp. FMV.F | $5.34 5.84 USD |
-2.7
|
$2.59B 2.83B USD | $18.42K 20.14K USD | $5.34 5.84 USD | $5.47 5.98 USD | $2.59B 2.83B USD | 0 | -$0.3 -0.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $14.28 15.61 USD |
+1.13
|
$2.56B 2.8B USD | $683.66K 747.33K USD | $14.12 15.44 USD | $14.33 15.66 USD | $2.56B 2.8B USD | 0 | -$0.37 -0.4 USD | |
| Perseus Mining Limited P4Q.F | $1.8 1.97 USD |
-1.34
|
$2.52B 2.75B USD | $40 43.73 USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.52B 2.75B USD | 7.83 | $0.23 0.25 USD | |
| New Gold Inc. 32N.F | $2.96 3.24 USD |
-2.15
|
$2.37B 2.6B USD | $9K 9.84K USD | $2.94 3.22 USD | $2.96 3.24 USD | $2.37B 2.6B USD | 24.69 | $0.12 0.13 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.56 29.03 USD |
+3.67
|
$2.29B 2.51B USD | $387.83K 423.95K USD | $25.4 27.77 USD | $26.74 29.23 USD | $2.29B 2.51B USD | 0 | -$2.05 -2.2 USD | |
| Calibre Mining Corp. WCLA.F | $2.04 2.23 USD |
-1.64
|
$1.79B 1.96B USD | $14.82K 16.2K USD | $2.04 2.23 USD | $2.07 2.26 USD | $1.79B 1.96B USD | 51.00 | $0.04 0.04 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1199 0.13 USD |
-0.85
|
$1.34B 1.46B USD | $23.4K 25.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.28 0.31 USD |
0
|
$1.26B 1.37B USD | $510 557.5 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.26B 1.37B USD | 0 | -$0.03 -0.03 USD | |
| Salzgitter AG SZG.DE | $21.88 23.92 USD |
+1.02
|
$1.19B 1.31B USD | $36.79K 40.21K USD | $21.86 23.9 USD | $22.24 24.31 USD | $1.19B 1.31B USD | 0 | -$3.55 -3.8 USD | |
| AlzChem Group AG ACT.DE | $101.8 111.28 USD |
-0.39
|
$1.04B 1.14B USD | $24.06K 26.3K USD | $100.4 109.75 USD | $103 112.59 USD | $1.04B 1.14B USD | 19.17 | $5.31 5.8 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$956.31M 1.05B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $956.31M 1.05B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
-0.76
|
$913.97M 999.09M USD | $1.85K 2.02K USD | $0.26 0.28 USD | $0.26 0.28 USD | $913.97M 999.09M USD | 8.66 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.19 3.49 USD |
-1.6
|
$903.75M 987.92M USD | $2.8K 3.06K USD | $3.17 3.46 USD | $3.22 3.52 USD | $903.75M 987.92M USD | 0 | -$0.11 -0.1 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.22 3.52 USD |
-0.12
|
$722.62M 789.92M USD | $750 819.85 USD | $3.22 3.52 USD | $3.22 3.52 USD | $722.62M 789.92M USD | 10.06 | $0.32 0.35 USD | |
| Klöckner & Co SE KCO.DE | $6.86 7.5 USD |
+0.73
|
$684.28M 748.02M USD | $65.58K 71.68K USD | $6.79 7.42 USD | $6.94 7.59 USD | $684.28M 748.02M USD | 0 | -$1.47 -1.6 USD | |
| Verbio SE VBK.DE | $10.29 11.25 USD |
+3.26
|
$655.63M 716.69M USD | $99.18K 108.42K USD | $10 10.93 USD | $10.35 11.31 USD | $655.63M 716.69M USD | 0 | -$0.47 -0.5 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.61 2.85 USD |
+0.38
|
$573.13M 626.51M USD | $7.5K 8.2K USD | $2.57 2.8 USD | $2.61 2.85 USD | $573.13M 626.51M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9699 1.06 USD |
-7.62
|
$522.42M 571.08M USD | $70K 76.52K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $522.42M 571.08M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.54 1.68 USD |
+5.05
|
$459.63M 502.44M USD | $7.73K 8.45K USD | $1.46 1.6 USD | $1.56 1.71 USD | $459.63M 502.44M USD | 0 | -$0.04 -0.04 USD | |
| SGL Carbon SE SGL.DE | $3.53 3.86 USD |
+1.58
|
$433.48M 473.85M USD | $109.26K 119.44K USD | $3.46 3.78 USD | $3.58 3.91 USD | $433.48M 473.85M USD | 0 | -$0.66 -0.7 USD | |
| Almonty Industries Inc. ALI0.F | $1.43 1.56 USD |
-1.38
|
$431.51M 471.7M USD | $2.75K 3.01K USD | $1.43 1.56 USD | $1.43 1.56 USD | $431.51M 471.7M USD | 0 | -$0.04 -0.04 USD | |
| Ferrexpo plc FEX.F | $0.64 0.7 USD |
-5.19
|
$382.81M 418.46M USD | $490 535.64 USD | $0.64 0.7 USD | $0.64 0.7 USD | $382.81M 418.46M USD | 0 | -$0.08 -0.08 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.53 0.58 USD |
0
|
$349.91M 382.5M USD | $5K 5.47K USD | $0.51 0.56 USD | $0.53 0.58 USD | $349.91M 382.5M USD | 0 | -$0.15 -0.1 USD | |
| STEICO SE ST5.DE | $23.65 25.85 USD |
+5.82
|
$333.07M 364.1M USD | $80.94K 88.48K USD | $22.5 24.6 USD | $25.5 27.87 USD | $333.07M 364.1M USD | 12.06 | $1.96 2.14 USD | |
| Standard Lithium Ltd. S5L.F | $1.35 1.48 USD |
+0.9
|
$279.28M 305.29M USD | $11.65K 12.74K USD | $1.3 1.42 USD | $1.38 1.51 USD | $279.28M 305.29M USD | 2.50 | $0.54 0.59 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.91 2.09 USD |
+3.24
|
$278.68M 304.63M USD | $465 508.31 USD | $1.83 1.99 USD | $1.91 2.09 USD | $278.68M 304.63M USD | 38.19 | $0.05 0.05 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
+2.31
|
$276.26M 301.99M USD | $11.01K 12.03K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $276.26M 301.99M USD | 0 | -$0.03 -0.03 USD | |
| Metals X Limited FG5.F | $0.2999 0.32 USD |
+1.55
|
$268.06M 293.03M USD | $87.88K 96.06K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $268.06M 293.03M USD | 4.91 | $0.06 0.07 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.82 1.98 USD |
-1.36
|
$266.26M 291.05M USD | $0 0 USD | $1.82 1.98 USD | $1.82 1.98 USD | $266.26M 291.05M USD | 36.29 | $0.05 0.05 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.41 USD |
-4.1
|
$242.28M 264.84M USD | $20K 21.86K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $242.28M 264.84M USD | 0 | -$0.03 -0.03 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
0
|
$219.77M 240.24M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $219.77M 240.24M USD | 1.25 | $0.06 0.07 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+35.71
|
$216.43M 236.59M USD | $10.3K 11.26K USD | $0.01 0.01 USD | $0.02 0.02 USD | $216.43M 236.59M USD | 0 | $0 0 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
0
|
$211.96M 231.7M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $211.96M 231.7M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.24 4.63 USD |
+2.17
|
$157.82M 172.52M USD | $2.62K 2.87K USD | $4.21 4.6 USD | $4.24 4.63 USD | $157.82M 172.52M USD | 14.62 | $0.29 0.32 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.07 USD |
+7.63
|
$148.39M 162.21M USD | $112.5K 122.98K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $148.39M 162.21M USD | 0 | -$0.01 -0.01 USD | |
| Nabaltec AG NTG.DE | $15.5 16.94 USD |
-0.32
|
$136.4M 149.1M USD | $4.66K 5.09K USD | $15.3 16.72 USD | $15.5 16.94 USD | $136.4M 149.1M USD | 9.62 | $1.61 1.76 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.3499 0.38 USD |
+8.02
|
$134.53M 147.06M USD | $745 814.39 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $134.53M 147.06M USD | 0.92 | $0.38 0.42 USD | |
| GreenX Metals Limited 5PMA.F | $0.46 0.5 USD |
+11.98
|
$132.96M 145.34M USD | $122.5K 133.91K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $132.96M 145.34M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+4.67
|
$129.28M 141.33M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.28M 141.33M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-8.67
|
$128.3M 140.25M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $128.3M 140.25M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$127.65M 139.54M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $127.65M 139.54M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
-11.5
|
$124.96M 136.59M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $124.96M 136.59M USD | 5.00 | $0.01 0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
+5.02
|
$124.3M 135.87M USD | $2.57K 2.81K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $124.3M 135.87M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+14.74
|
$114.75M 125.43M USD | $17.95K 19.62K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $114.75M 125.43M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.3499 0.39 USD |
-2.48
|
$113.35M 123.91M USD | $3.7K 4.04K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $113.35M 123.91M USD | 0 | -$0.02 -0.02 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
-0.73
|
$103.2M 112.82M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $103.2M 112.82M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2 0.22 USD |
+16.28
|
$102.08M 111.58M USD | $6.26K 6.85K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $102.08M 111.58M USD | 0 | -$0.1 -0.1 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
+6.5
|
$95.88M 104.81M USD | $120K 131.18K USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.88M 104.81M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
+5.19
|
$95.62M 104.52M USD | $5.2K 5.68K USD | $0.27 0.3 USD | $0.28 0.31 USD | $95.62M 104.52M USD | 7.10 | $0.04 0.04 USD | |
| Helium One Global Limited 9K3.F | $0.02 0.02 USD |
+50
|
$95.55M 104.45M USD | $33.33K 36.44K USD | $0.01 0.01 USD | $0.02 0.02 USD | $95.55M 104.45M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$86.89M 94.98M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $86.89M 94.98M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.22 USD |
+1
|
$85.74M 93.72M USD | $21.15K 23.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $85.74M 93.72M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.55 0.6 USD |
0
|
$82.21M 89.86M USD | $63.23K 69.12K USD | $0.55 0.6 USD | $0.55 0.6 USD | $82.21M 89.86M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.08 USD |
-13.79
|
$78.2M 85.48M USD | $700K 765.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $78.2M 85.48M USD | 7.50 | $0.01 0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.17 USD |
-4.39
|
$77.38M 84.59M USD | $4K 4.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $77.38M 84.59M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.19 USD |
+0.57
|
$77.06M 84.24M USD | $3.5K 3.83K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $77.06M 84.24M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
-2.94
|
$76.78M 83.93M USD | $43K 47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $76.78M 83.93M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.66 0.72 USD |
+3.13
|
$71.64M 78.31M USD | $4.65K 5.08K USD | $0.6199 0.68 USD | $0.68 0.74 USD | $71.64M 78.31M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
+5.36
|
$54.7M 59.8M USD | $1.41K 1.54K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $54.7M 59.8M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.25 0.27 USD |
+3.36
|
$53.57M 58.56M USD | $61.5K 67.23K USD | $0.1499 0.16 USD | $0.25 0.27 USD | $53.57M 58.56M USD | 0 | -$0.1 -0.1 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-5.66
|
$43.36M 47.39M USD | $678.5K 741.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.36M 47.39M USD | 0 | -$0.09 -0.09 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.14 USD |
-2.37
|
$42.29M 46.22M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $42.29M 46.22M USD | 0 | -$0.01 -0.01 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-3.99
|
$41.9M 45.8M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.9M 45.8M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-8.68
|
$41.81M 45.7M USD | $10.07K 11.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $41.81M 45.7M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
-15.33
|
$39.63M 43.32M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.63M 43.32M USD | 0 | -$0.03 -0.03 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.08 USD |
+1.33
|
$37.67M 41.18M USD | $45.28K 49.49K USD | $0.08 0.08 USD | $0.08 0.09 USD | $37.67M 41.18M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.11 0.12 USD |
-3.48
|
$37.42M 40.9M USD | $20 21.86 USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.42M 40.9M USD | 0 | -$0.02 -0.02 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$36.97M 40.41M USD | $150K 163.97K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $36.97M 40.41M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02999 0.03 USD |
+4.17
|
$36.53M 39.93M USD | $70K 76.52K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $36.53M 39.93M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
-0.79
|
$36.52M 39.92M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.13 0.14 USD | $36.52M 39.92M USD | 0 | -$0.26 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||