Ülke: Almanya Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1371)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (656)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1371)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
Hammadde (1371)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€36.20 41.79 USD |
-2.03
|
€183.92B 212.31B USD | €5.35K 6.18K USD | €35.88 41.42 USD | €36.86 42.54 USD | €183.92B 212.31B USD | 20.68 | €1.75 2.02 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€86.54 99.9 USD |
-0.01
|
€140.74B 162.46B USD | €32.10K 37.05K USD | €85.79 99.03 USD | €87.61 101.13 USD | €140.74B 162.46B USD | 16.39 | €5.28 6.09 USD | ||
Newmont Corporation
NMM.DE
DE
|
€81.98 94.63 USD |
-2.27
|
€87.52B 101.03B USD | €11.85K 13.68K USD | €81.77 94.39 USD | €83.81 96.74 USD | €87.52B 101.03B USD | 12.25 | €6.69 7.72 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.17 3.65 USD |
-2.75
|
€84.17B 97.16B USD | €6.14K 7.08K USD | €3.17 3.65 USD | €3.32 3.84 USD | €84.17B 97.16B USD | 10.91 | €0.29 0.33 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.12 62.47 USD |
-2.08
|
€77.80B 89.81B USD | €11.75K 13.56K USD | €53.80 62.1 USD | €55.81 64.42 USD | €77.80B 89.81B USD | 33.00 | €1.64 1.89 USD | ||
Glencore plc
8GC.F
DE
|
€6.53 7.54 USD |
+0.62
|
€76.50B 88.31B USD | €17.92K 20.68K USD | €6.46 7.46 USD | €6.57 7.58 USD | €76.50B 88.31B USD | 217.66 | €0.03 0.03 USD | ||
BASF SE
BAS.DE
DE
|
€47.98 55.38 USD |
-1.12
|
€42.43B 48.98B USD | €1.76M 2.04M USD | €47.86 55.24 USD | €48.84 56.38 USD | €42.43B 48.98B USD | 28.22 | €1.70 1.96 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.78 64.39 USD |
-1.34
|
€42.42B 48.96B USD | €13.03K 15.04K USD | €55.24 63.77 USD | €56.44 65.15 USD | €42.42B 48.96B USD | 16.85 | €3.31 3.82 USD | ||
BASF SE
BAS.F
DE
|
€47.48 54.81 USD |
-1.9
|
€41.99B 48.47B USD | €6.42K 7.41K USD | €47.48 54.8 USD | €48.72 56.24 USD | €41.99B 48.47B USD | 27.92 | €1.70 1.96 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€172.00 198.55 USD |
-1.46
|
€30.33B 35.02B USD | €422.45K 487.65K USD | €170.40 196.7 USD | €175.05 202.07 USD | €30.33B 35.02B USD | 15.39 | €11.17 12.89 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.96 24.19 USD |
-3.14
|
€25.03B 28.89B USD | €5.92K 6.84K USD | €20.86 24.08 USD | €21.55 24.88 USD | €25.03B 28.89B USD | 10.27 | €2.04 2.35 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€38.52 44.46 USD |
-1.23
|
€16.23B 18.74B USD | €2.60K 3.01K USD | €38.33 44.25 USD | €39.32 45.39 USD | €16.23B 18.74B USD | 14.00 | €2.75 3.17 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.57 15.66 USD |
-2.55
|
€13.98B 16.14B USD | €26.01K 30.02K USD | €13.40 15.46 USD | €13.92 16.07 USD | €13.98B 16.14B USD | 12.56 | €1.08 1.25 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €662.00 764.17 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
Symrise AG
SY1.DE
DE
|
€82.86 95.65 USD |
+2.02
|
€11.58B 13.37B USD | €413.65K 477.48K USD | €81.18 93.71 USD | €83.30 96.16 USD | €11.58B 13.37B USD | 46.55 | €1.78 2.05 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.24 3.74 USD |
-2.36
|
€10.44B 12.05B USD | €16.03K 18.51K USD | €3.24 3.74 USD | €3.42 3.95 USD | €10.44B 12.05B USD | 0 | -€0.02 -0.02 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€9.75 11.26 USD |
-0.61
|
€9.82B 11.33B USD | €22.90K 26.44K USD | €9.70 11.2 USD | €10.35 11.94 USD | €9.82B 11.33B USD | 195.06 | €0.05 0.06 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.32 10.76 USD |
-3.72
|
€8.37B 9.66B USD | €3.84K 4.43K USD | €9.16 10.57 USD | €9.68 11.17 USD | €8.37B 9.66B USD | 19.41 | €0.48 0.55 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€12.25 14.13 USD |
-1.57
|
€8.21B 9.48B USD | €29.33K 33.85K USD | €12.01 13.86 USD | €12.50 14.43 USD | €8.21B 9.48B USD | 20.40 | €0.60 0.69 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.58 64.16 USD |
+0.62
|
€8.02B 9.26B USD | €188.13K 217.16K USD | €54.78 63.23 USD | €55.90 64.53 USD | €8.02B 9.26B USD | 35.17 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.40 17.78 USD |
-0.65
|
€7.18B 8.28B USD | €1.53M 1.77M USD | €15.12 17.45 USD | €15.51 17.9 USD | €7.18B 8.28B USD | 45.29 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€13.83 15.96 USD |
-1.91
|
€6.83B 7.88B USD | €79.70K 92K USD | €13.65 15.76 USD | €14.24 16.44 USD | €6.83B 7.88B USD | 27.11 | €0.51 0.59 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€13.64 15.74 USD |
-0.07
|
€6.73B 7.77B USD | €12.63K 14.58K USD | €13.64 15.74 USD | €14.14 16.32 USD | €6.73B 7.77B USD | 26.73 | €0.51 0.59 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.00 2.31 USD |
-5.21
|
€5.66B 6.53B USD | €6.15K 7.1K USD | €2.00 2.31 USD | €2.02 2.33 USD | €5.66B 6.53B USD | 0 | -€0.10 -0.1 USD | ||
Fuchs SE
FPE3.DE
DE
|
€38.86 44.86 USD |
+0.73
|
€5.09B 5.88B USD | €125.55K 144.92K USD | €38.24 44.14 USD | €39.64 45.76 USD | €5.09B 5.88B USD | 16.67 | €2.33 2.69 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.42 3.94 USD |
-5.14
|
€4.55B 5.25B USD | €12.50K 14.43K USD | €3.40 3.92 USD | €3.42 3.95 USD | €4.55B 5.25B USD | 10.34 | €0.33 0.38 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€91.45 105.56 USD |
-2.45
|
€4.54B 5.24B USD | €49.39K 57.02K USD | €90.90 104.93 USD | €93.90 108.39 USD | €4.54B 5.24B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.10 37.05 USD |
+0.31
|
€4.21B 4.85B USD | €20.51K 23.68K USD | €32.10 37.05 USD | €32.75 37.8 USD | €4.21B 4.85B USD | 13.77 | €2.33 2.69 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€13.65 15.76 USD |
-2.5
|
€3.87B 4.47B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.65 15.76 USD | €3.87B 4.47B USD | 0 | -€0.42 -0.4 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.72 3.14 USD |
-5.33
|
€3.66B 4.22B USD | €9.36K 10.8K USD | €2.72 3.14 USD | €2.80 3.24 USD | €3.66B 4.22B USD | 11.81 | €0.23 0.27 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
-14.81
|
€3.26B 3.76B USD | €15.60K 18.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€54.15 62.51 USD |
-4.75
|
€2.93B 3.38B USD | €229.16K 264.53K USD | €53.10 61.3 USD | €56.60 65.34 USD | €2.93B 3.38B USD | 0 | -€3.70 -4.2 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.28 15.33 USD |
-0.23
|
€2.38B 2.75B USD | €1.20M 1.38M USD | €12.99 14.99 USD | €13.34 15.4 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€69.00 79.65 USD |
+0.88
|
€2.28B 2.63B USD | €19.54K 22.56K USD | €67.90 78.38 USD | €70.60 81.5 USD | €2.28B 2.63B USD | 14.49 | €4.76 5.49 USD | ||
Verbio SE
VBK.DE
DE
|
€32.82 37.89 USD |
-0.91
|
€2.09B 2.41B USD | €148.78K 171.74K USD | €32.04 36.98 USD | €34.10 39.36 USD | €2.09B 2.41B USD | 0 | -€1.18 -1.3 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.59 7.61 USD |
-3.57
|
€1.95B 2.25B USD | €9.76K 11.27K USD | €6.49 7.5 USD | €6.67 7.7 USD | €1.95B 2.25B USD | 0 | -€0.05 -0.05 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€175.20 202.24 USD |
+0.52
|
€1.77B 2.05B USD | €26.32K 30.38K USD | €173.00 199.7 USD | €180.50 208.36 USD | €1.77B 2.05B USD | 26.50 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.28 17.64 USD |
-0.84
|
€1.32B 1.52B USD | €469.14K 541.54K USD | €15.00 17.32 USD | €15.47 17.86 USD | €1.32B 1.52B USD | 0 | -€6.68 -7.7 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.61 0.7 USD |
-4.83
|
€1.31B 1.52B USD | €4.82K 5.57K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.31B 1.52B USD | 12.21 | €0.05 0.06 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.44 14.36 USD |
+0.16
|
€1.24B 1.43B USD | €38.57K 44.53K USD | €12.40 14.31 USD | €12.48 14.41 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.83 0.96 USD |
-3.33
|
€1.13B 1.31B USD | €24.00K 27.7K USD | €0.82 0.94 USD | €0.84 0.97 USD | €1.13B 1.31B USD | 16.55 | €0.05 0.06 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.84 0.97 USD |
-3.35
|
€1.07B 1.24B USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.84 0.97 USD | €1.07B 1.24B USD | 6.43 | €0.13 0.15 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.93 2.23 USD |
-4.27
|
€923.82M 1.07B USD | €36.25K 41.84K USD | €1.90 2.19 USD | €1.95 2.25 USD | €923.82M 1.07B USD | 0 | -€0.30 -0.3 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.75 5.49 USD |
-4.15
|
€832.89M 961.43M USD | €3.50K 4.04K USD | €4.69 5.41 USD | €4.91 5.67 USD | €832.89M 961.43M USD | 25.01 | €0.19 0.22 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.80 3.23 USD |
-0.92
|
€747.20M 862.52M USD | €6.00K 6.93K USD | €2.80 3.23 USD | €2.80 3.23 USD | €747.20M 862.52M USD | 10.35 | €0.27 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.75 3.18 USD |
-3.5
|
€735.97M 849.56M USD | €19.62K 22.65K USD | €2.74 3.16 USD | €2.88 3.32 USD | €735.97M 849.56M USD | 10.19 | €0.27 0.31 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.15 0.18 USD |
-0.65
|
€720.73M 831.96M USD | €233.00K 268.96K USD | €0.15 0.18 USD | €0.16 0.18 USD | €720.73M 831.96M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.89 3.33 USD |
+3
|
€703.78M 812.39M USD | €3.65K 4.22K USD | €2.89 3.33 USD | €2.96 3.42 USD | €703.78M 812.39M USD | 0 | -€0.20 -0.2 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.86 5.6 USD |
+1.57
|
€593.63M 685.24M USD | €178.09K 205.57K USD | €4.78 5.52 USD | €4.94 5.7 USD | €593.63M 685.24M USD | 0 | -€0.65 -0.7 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.41 0.47 USD |
-8.89
|
€511.55M 590.5M USD | €3.50K 4.04K USD | €0.39 0.45 USD | €0.42 0.48 USD | €511.55M 590.5M USD | 0 | -€0.30 -0.3 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.14 0.16 USD |
-13.88
|
€453.80M 523.84M USD | €3.76K 4.34K USD | €0.14 0.16 USD | €0.14 0.16 USD | €453.80M 523.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.14 0.16 USD |
-13.27
|
€444.09M 512.63M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €444.09M 512.63M USD | 0 | -€0.01 -0.01 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.24 0.27 USD |
+1.06
|
€409.22M 472.38M USD | €390.30K 450.54K USD | €0.23 0.27 USD | €0.24 0.27 USD | €409.22M 472.38M USD | 0.55 | €0.43 0.5 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.27 0.31 USD |
+2.5
|
€369.58M 426.62M USD | €1.90K 2.19K USD | €0.26 0.3 USD | €0.27 0.31 USD | €369.58M 426.62M USD | 0 | -€0.04 -0.04 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.27 1.46 USD |
-5.95
|
€307.92M 355.44M USD | €100.00 115.43 USD | €1.27 1.46 USD | €1.27 1.46 USD | €307.92M 355.44M USD | 0 | -€0.12 -0.1 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.03 1.19 USD |
-1.34
|
€288.60M 333.14M USD | €59.41K 68.58K USD | €1.03 1.19 USD | €1.03 1.19 USD | €288.60M 333.14M USD | 0 | -€0.12 -0.1 USD | ||
STEICO SE
ST5.DE
DE
|
€19.60 22.62 USD |
-2
|
€276.04M 318.64M USD | €33.96K 39.2K USD | €19.50 22.51 USD | €20.40 23.55 USD | €276.04M 318.64M USD | 15.43 | €1.27 1.47 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.22 0.25 USD |
-5.04
|
€273.20M 315.37M USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €273.20M 315.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.09 0.11 USD |
+0.43
|
€272.60M 314.67M USD | €30.56K 35.27K USD | €0.09 0.11 USD | €0.10 0.11 USD | €272.60M 314.67M USD | 0 | -€0.01 -0.01 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.15 0.18 USD |
-6.1
|
€267.57M 308.86M USD | €11.96K 13.81K USD | €0.15 0.18 USD | €0.15 0.18 USD | €267.57M 308.86M USD | 7.70 | €0.02 0.02 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.42 0.48 USD |
+7.62
|
€232.45M 268.32M USD | €11.00K 12.7K USD | €0.42 0.48 USD | €0.42 0.48 USD | €232.45M 268.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.34 0.4 USD |
+0.29
|
€225.98M 260.85M USD | €24.01K 27.72K USD | €0.32 0.37 USD | €0.34 0.4 USD | €225.98M 260.85M USD | 0 | -€0.03 -0.03 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
-13.64
|
€225.27M 260.04M USD | €571.02K 659.14K USD | €0.06 0.07 USD | €0.07 0.08 USD | €225.27M 260.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.36 1.57 USD |
+4.76
|
€222.41M 256.73M USD | €25.75K 29.72K USD | €1.25 1.44 USD | €1.37 1.59 USD | €222.41M 256.73M USD | 0 | -€0.15 -0.1 USD | ||
|
Nova Minerals Limited
QM3.F
DE
|
€0.46 0.53 USD |
0
|
€210.72M 243.25M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.72M 243.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.57 0.66 USD |
-4.05
|
€208.59M 240.79M USD | €9.05K 10.45K USD | €0.57 0.66 USD | €0.61 0.7 USD | €208.59M 240.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.27 0.32 USD |
+0.18
|
€201.15M 232.19M USD | €5.00K 5.77K USD | €0.27 0.32 USD | €0.27 0.32 USD | €201.15M 232.19M USD | 0 | -€0.05 -0.05 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+2.48
|
€185.36M 213.97M USD | €450.00K 519.45K USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.36M 213.97M USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.93 1.07 USD |
-4.23
|
€182.78M 210.99M USD | €9.30K 10.74K USD | €0.93 1.07 USD | €0.99 1.14 USD | €182.78M 210.99M USD | 23.22 | €0.04 0.05 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.26 0.3 USD |
-5.8
|
€181.92M 210M USD | €50.00K 57.72K USD | €0.26 0.3 USD | €0.26 0.3 USD | €181.92M 210M USD | 0 | -€0.01 -0.01 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.56 0.65 USD |
-2.61
|
€174.50M 201.43M USD | €600.00 692.6 USD | €0.56 0.65 USD | €0.56 0.65 USD | €174.50M 201.43M USD | 0 | -€0.03 -0.03 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
-8.22
|
€172.56M 199.19M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €172.56M 199.19M USD | 0 | €0.00 0 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
-24.14
|
€151.36M 174.72M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €151.36M 174.72M USD | 0 | €0.00 0 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.42 0.48 USD |
-0.59
|
€142.65M 164.67M USD | €45.00K 51.95K USD | €0.42 0.48 USD | €0.42 0.48 USD | €142.65M 164.67M USD | 41.89 | €0.01 0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.68 0.78 USD |
+5.11
|
€141.89M 163.79M USD | €6.77K 7.81K USD | €0.65 0.75 USD | €0.68 0.78 USD | €141.89M 163.79M USD | 0 | -€0.06 -0.06 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
0
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
-22.98
|
€138.31M 159.65M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €138.31M 159.65M USD | 0 | -€0.07 -0.08 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.05 0.06 USD |
-20.15
|
€133.70M 154.34M USD | €361.00 416.71 USD | €0.05 0.06 USD | €0.05 0.06 USD | €133.70M 154.34M USD | 0 | €0.00 0 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.23 0.26 USD |
+7.62
|
€131.28M 151.54M USD | €500.00 577.17 USD | €0.21 0.24 USD | €0.23 0.26 USD | €131.28M 151.54M USD | 0 | -€0.01 -0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
0
|
€109.00M 125.83M USD | €34.00K 39.25K USD | €0.27 0.31 USD | €0.27 0.31 USD | €109.00M 125.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
+0.38
|
€108.60M 125.36M USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.32 USD | €108.60M 125.36M USD | 0 | -€0.02 -0.02 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.20 0.23 USD |
+1.42
|
€101.82M 117.53M USD | €8.60K 9.92K USD | €0.20 0.23 USD | €0.20 0.23 USD | €101.82M 117.53M USD | 0 | -€0.01 -0.01 USD | ||
Nabaltec AG
NTG.DE
DE
|
€11.40 13.16 USD |
-0.44
|
€100.32M 115.8M USD | €10.20K 11.77K USD | €11.20 12.93 USD | €11.45 13.22 USD | €100.32M 115.8M USD | 11.51 | €0.99 1.14 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-3.03
|
€99.24M 114.56M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €99.24M 114.56M USD | 0 | €0.00 0 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.20 0.23 USD |
+1.25
|
€90.00M 103.89M USD | €107.00K 123.51K USD | €0.18 0.21 USD | €0.20 0.23 USD | €90.00M 103.89M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.23 0.26 USD |
+1.78
|
€88.13M 101.74M USD | €124.00 143.14 USD | €0.23 0.26 USD | €0.23 0.26 USD | €88.13M 101.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.07 0.08 USD |
-9.32
|
€83.88M 96.83M USD | €30.50K 35.21K USD | €0.06 0.07 USD | €0.08 0.09 USD | €83.88M 96.83M USD | 7.20 | €0.01 0.01 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
-3.44
|
€82.02M 94.68M USD | €12.79K 14.77K USD | €0.17 0.19 USD | €0.17 0.19 USD | €82.02M 94.68M USD | 0 | -€0.03 -0.03 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€17.15 19.8 USD |
+1.18
|
€81.46M 94.03M USD | €1.79K 2.07K USD | €16.70 19.28 USD | €17.20 19.85 USD | €81.46M 94.03M USD | 0 | -€0.59 -0.6 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.04 USD |
0
|
€81.36M 93.92M USD | €18.00K 20.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.36M 93.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.15 0.17 USD |
-3.6
|
€81.26M 93.8M USD | €1.14K 1.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €81.26M 93.8M USD | 0 | -€0.03 -0.03 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.31 0.36 USD |
-4.76
|
€79.26M 91.49M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €79.26M 91.49M USD | 0 | -€0.07 -0.08 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-9.23
|
€78.15M 90.21M USD | €36.00K 41.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.15M 90.21M USD | 0 | €0.00 0 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.11 0.12 USD |
-6.25
|
€77.51M 89.47M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.11 0.12 USD | €77.51M 89.47M USD | 0 | €0.00 0 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.23 0.27 USD |
+4.48
|
€75.95M 87.67M USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.23 0.27 USD | €75.95M 87.67M USD | 0 | -€0.01 -0.01 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-15.94
|
€75.44M 87.09M USD | €5.94K 6.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.44M 87.09M USD | 0 | €0.00 0 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.53 0.61 USD |
-4
|
€65.47M 75.57M USD | €16.00K 18.47K USD | €0.53 0.61 USD | €0.53 0.62 USD | €65.47M 75.57M USD | 0 | -€0.07 -0.08 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.04 0.04 USD |
0
|
€60.90M 70.29M USD | €32.00K 36.94K USD | €0.04 0.04 USD | €0.04 0.04 USD | €60.90M 70.29M USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.16 USD |
-9.33
|
€60.68M 70.04M USD | €13.00K 15.01K USD | €0.14 0.16 USD | €0.14 0.16 USD | €60.68M 70.04M USD | 0 | -€0.01 -0.01 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.73 3.15 USD |
-0.73
|
€59.64M 68.85M USD | €1.66K 1.91K USD | €2.73 3.15 USD | €2.73 3.15 USD | €59.64M 68.85M USD | 0 | -€0.51 -0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||