$2.28T
Toplam piyasa değeri
$74.76B
Toplam hacim
BTC 56.25%     ETH 9.13%
Baskınlığı

Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (76)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Daimler Truck Holding AG DTG.DE DE €41.46 47.86 USD
+0.02
€31.69B 36.58B USD €907.33K 1.05M USD €40.45 46.69 USD €41.86 48.32 USD €31.69B 36.58B USD 26.40 €1.57 1.81 USD
de Traton SE 8TRA.DE DE €33.06 38.16 USD
-0.24
€16.53B 19.08B USD €244.82K 282.6K USD €32.28 37.26 USD €33.68 38.88 USD €16.53B 19.08B USD 12.66 €2.61 3.01 USD
KION GROUP AG KION GROUP AG KGX.DE DE €42.11 48.61 USD
+0.62
€5.52B 6.37B USD €381.99K 440.94K USD €41.61 48.03 USD €42.51 49.07 USD €5.52B 6.37B USD 15.03 €2.80 3.23 USD
Wacker Neuson SE Wacker Neuson SE WAC.DE DE €19.46 22.46 USD
-0.92
€1.32B 1.53B USD €33.43K 38.59K USD €19.08 22.02 USD €19.76 22.81 USD €1.32B 1.53B USD 13.06 €1.49 1.72 USD
Caterpillar Inc. Caterpillar Inc. CAT1.F DE €892.00 1029.67 USD
+3.46
€410.85B 474.26B USD €531.00 612.95 USD €866.00 999.65 USD €895.40 1033.59 USD €410.85B 474.26B USD 50.97 €17.50 20.2 USD
Caterpillar Inc. Caterpillar Inc. CAT1.DE DE €887.00 1023.89 USD
+2.66
€408.55B 471.6B USD €2.79K 3.22K USD €863.20 996.42 USD €889.20 1026.43 USD €408.55B 471.6B USD 50.57 €17.54 20.25 USD
Deere & Company Deere & Company DCO.DE DE €527.00 608.33 USD
+3.37
€142.35B 164.32B USD €63.00 72.72 USD €516.00 595.64 USD €527.00 608.33 USD €142.35B 164.32B USD 34.22 €15.40 17.78 USD
Deere & Company Deere & Company DCO.F DE €526.20 607.41 USD
+2.57
€142.13B 164.07B USD €30.00 34.63 USD €509.40 588.02 USD €526.20 607.41 USD €142.13B 164.07B USD 34.19 €15.39 17.77 USD
AB Volvo (publ) AB Volvo (publ) VOL3.F DE €29.20 33.71 USD
+0.55
€59.38B 68.54B USD €840.00 969.64 USD €29.20 33.71 USD €29.20 33.71 USD €59.38B 68.54B USD 19.86 €1.47 1.7 USD
AB Volvo (publ) AB Volvo (publ) VOL4.F DE €28.80 33.24 USD
-0.69
€58.56B 67.6B USD €1.00 1.15 USD €28.80 33.24 USD €28.80 33.24 USD €58.56B 67.6B USD 19.59 €1.47 1.7 USD
AB Volvo (publ) AB Volvo (publ) VOL1.F DE €28.70 33.13 USD
-1.48
€58.36B 67.37B USD €3.00 3.46 USD €28.70 33.13 USD €29.07 33.56 USD €58.36B 67.37B USD 19.52 €1.47 1.7 USD
de PACCAR Inc PAE.F DE €105.14 121.37 USD
+2.14
€55.33B 63.87B USD €15.00 17.32 USD €103.24 119.17 USD €105.76 122.08 USD €55.33B 63.87B USD 25.64 €4.10 4.73 USD
de PACCAR Inc PAE.DE DE €102.82 118.69 USD
+0.16
€54.11B 62.46B USD €2.00 2.31 USD €102.82 118.69 USD €102.82 118.69 USD €54.11B 62.46B USD 25.20 €4.08 4.71 USD
de Toyota Industries Corporation TAH.F DE €111.20 128.36 USD
+0.18
€33.41B 38.57B USD €20.00 23.09 USD €108.60 125.36 USD €111.20 128.36 USD €33.41B 38.57B USD 27.73 €4.01 4.63 USD
de Komatsu Ltd. KOM1.F DE €35.66 41.16 USD
+0.17
€31.87B 36.79B USD €72.00 83.11 USD €35.09 40.51 USD €35.88 41.42 USD €31.87B 36.79B USD 15.91 €2.24 2.59 USD
de Daimler Truck Holding AG DTG.F DE €41.28 47.65 USD
-0.29
€31.55B 36.42B USD €3.51K 4.05K USD €40.59 46.85 USD €41.48 47.88 USD €31.55B 36.42B USD 26.29 €1.57 1.81 USD
de Komatsu Ltd. KOMA.F DE €35.00 40.4 USD
+1.16
€31.28B 36.11B USD €400.00 461.73 USD €35.00 40.4 USD €35.00 40.4 USD €31.28B 36.11B USD 15.62 €2.24 2.59 USD
de Daimler Truck Holding AG DTG1.F DE €20.40 23.55 USD
-0.97
€31.18B 36B USD €25.00 28.86 USD €20.20 23.32 USD €20.40 23.55 USD €31.18B 36B USD 26.15 €0.78 0.9 USD
de Epiroc AB (publ) 3AD1.F DE €25.14 29.02 USD
+0.56
€30.41B 35.11B USD €1.00 1.15 USD €25.14 29.02 USD €25.14 29.02 USD €30.41B 35.11B USD 39.28 €0.64 0.74 USD
de Epiroc AB (publ) 3AD2.F DE €21.78 25.14 USD
+1.97
€26.35B 30.42B USD €100.00 115.43 USD €21.78 25.14 USD €21.78 25.14 USD €26.35B 30.42B USD 34.03 €0.64 0.74 USD
Exor N.V. Exor N.V. EYX.F DE €66.00 76.19 USD
-1.05
€21.69B 25.04B USD €150.00 173.15 USD €65.65 75.78 USD €66.00 76.19 USD €21.69B 25.04B USD 0 -€18.48 -21.3 USD
Kubota Corporation Kubota Corporation KUO1.F DE €15.25 17.6 USD
+0.13
€17.34B 20.01B USD €300.00 346.3 USD €15.25 17.6 USD €15.25 17.6 USD €17.34B 20.01B USD 17.32 €0.88 1.02 USD
Kubota Corporation Kubota Corporation KUOA.F DE €74.00 85.42 USD
0
€16.83B 19.43B USD €25.00 28.86 USD €74.00 85.42 USD €74.00 85.42 USD €16.83B 19.43B USD 16.70 €4.43 5.11 USD
de Traton SE 8TRA.F DE €32.92 38 USD
-1.56
€16.46B 19B USD €500.00 577.17 USD €32.92 38 USD €32.92 38 USD €16.46B 19B USD 12.61 €2.61 3.01 USD
de Metso Oyj M6Q.F DE €15.57 17.97 USD
+0.65
€13.23B 15.27B USD €10.00 11.54 USD €15.57 17.97 USD €15.57 17.97 USD €13.23B 15.27B USD 26.84 €0.58 0.67 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 4SK.F DE €4.74 5.47 USD
-4.82
€13.09B 15.11B USD €1.10K 1.27K USD €4.74 5.47 USD €4.74 5.47 USD €13.09B 15.11B USD 14.36 €0.33 0.38 USD
de Metso Oyj M6QB.F DE €7.55 8.72 USD
-0.66
€12.50B 14.43B USD €2.37K 2.74K USD €7.55 8.72 USD €7.55 8.72 USD €12.50B 14.43B USD 26.03 €0.29 0.33 USD
de CNH Industrial N.V. 37C.F DE €8.91 10.29 USD
-1.22
€11.05B 12.75B USD €12.60K 14.54K USD €8.91 10.29 USD €8.91 10.29 USD €11.05B 12.75B USD 31.82 €0.28 0.32 USD
de Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F DE €0.88 1.02 USD
+2.04
€7.63B 8.81B USD €4.18K 4.83K USD €0.88 1.02 USD €0.88 1.02 USD €7.63B 8.81B USD 14.70 €0.06 0.07 USD
de Oshkosh Corporation OK3.F DE €120.00 138.52 USD
+0.13
€7.48B 8.64B USD €5.00 5.77 USD €120.00 138.52 USD €120.00 138.52 USD €7.48B 8.64B USD 15.30 €7.84 9.05 USD
AGCO Corporation AGCO Corporation AGJ.F DE €99.52 114.88 USD
+0.59
€7.21B 8.32B USD €1.00 1.15 USD €98.38 113.56 USD €101.15 116.76 USD €7.21B 8.32B USD 10.99 €9.05 10.45 USD
de Terex Corporation TXG.F DE €59.50 68.68 USD
+3.48
€6.80B 7.84B USD €1.00 1.15 USD €57.50 66.37 USD €59.50 68.68 USD €6.80B 7.84B USD 33.24 €1.79 2.07 USD
de Konecranes Plc K34.F DE €27.08 31.26 USD
-0.29
€6.44B 7.43B USD €10.00 11.54 USD €27.08 31.26 USD €27.08 31.26 USD €6.44B 7.43B USD 16.41 €1.65 1.9 USD
de Hitachi Construction Machinery Co., Ltd. HCM.F DE €28.91 33.37 USD
+0.1
€6.15B 7.1B USD €20.00 23.09 USD €28.81 33.26 USD €28.91 33.37 USD €6.15B 7.1B USD 15.54 €1.86 2.15 USD
de Hitachi Construction Machinery Co., Ltd. HCMA.F DE €56.50 65.22 USD
0
€6.01B 6.94B USD €4.00 4.62 USD €56.50 65.22 USD €56.50 65.22 USD €6.01B 6.94B USD 15.18 €3.72 4.29 USD
de Federal Signal Corporation FSG.F DE €98.00 113.12 USD
-2.97
€5.98B 6.9B USD €50.00 57.72 USD €98.00 113.12 USD €99.50 114.86 USD €5.98B 6.9B USD 25.52 €3.84 4.43 USD
KION GROUP AG KION GROUP AG KGX.F DE €41.82 48.27 USD
-0.78
€5.48B 6.33B USD €233.00 268.96 USD €41.77 48.22 USD €42.44 48.99 USD €5.48B 6.33B USD 14.93 €2.80 3.23 USD
de KION GROUP AG KGX1.F DE €10.10 11.66 USD
-0.98
€5.30B 6.12B USD €427.00 492.9 USD €10.10 11.66 USD €10.10 11.66 USD €5.30B 6.12B USD 14.42 €0.70 0.81 USD
de Iveco Group N.V. R3D.F DE €13.81 15.94 USD
+0.04
€3.68B 4.24B USD €250.00 288.58 USD €13.81 15.94 USD €13.81 15.94 USD €3.68B 4.24B USD 36.32 €0.38 0.44 USD
de Hiab Oyj C1C.F DE €26.40 30.47 USD
+0.76
€3.41B 3.94B USD €70.00 80.8 USD €26.00 30.01 USD €26.40 30.47 USD €3.41B 3.94B USD 25.38 €1.04 1.2 USD
Sany Heavy Equipment International Holdings Company Limited Sany Heavy Equipment International Holdings Company Limited YXS.F DE €0.81 0.93 USD
+1.19
€2.79B 3.22B USD €1.10K 1.27K USD €0.78 0.9 USD €0.81 0.93 USD €2.79B 3.22B USD 13.49 €0.06 0.07 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited ZGC.F DE €1.46 1.69 USD
-2.01
€2.61B 3.01B USD €9.82K 11.34K USD €1.46 1.69 USD €1.46 1.69 USD €2.61B 3.01B USD 4.86 €0.30 0.35 USD
de Blue Bird Corporation 4RB.F DE €63.16 72.91 USD
-1.1
€2.00B 2.31B USD €19.00 21.93 USD €63.16 72.91 USD €63.16 72.91 USD €2.00B 2.31B USD 17.79 €3.55 4.1 USD
de Alamo Group Inc. AL3.F DE €138.00 159.3 USD
0
€1.68B 1.94B USD €4.00 4.62 USD €138.00 159.3 USD €138.00 159.3 USD €1.68B 1.94B USD 18.90 €7.30 8.43 USD
de Comer Industries S.p.A. X5Q.F DE €49.60 57.25 USD
-0.8
€1.42B 1.64B USD €25.00 28.86 USD €49.30 56.91 USD €49.90 57.6 USD €1.42B 1.64B USD 23.17 €2.14 2.47 USD
Imdex Limited Imdex Limited IDG.F DE €2.60 3 USD
+3.17
€1.33B 1.54B USD €483.00 557.54 USD €2.60 3 USD €2.60 3 USD €1.33B 1.54B USD 43.33 €0.06 0.07 USD
Wacker Neuson SE Wacker Neuson SE WAC.F DE €19.16 22.12 USD
-1.44
€1.30B 1.5B USD €200.00 230.87 USD €19.16 22.12 USD €19.42 22.42 USD €1.30B 1.5B USD 12.85 €1.49 1.72 USD
de Lonking Holdings Limited C9IB.F DE €0.28 0.32 USD
+1.45
€1.28B 1.48B USD €600.00 692.6 USD €0.28 0.32 USD €0.28 0.32 USD €1.28B 1.48B USD 7.00 €0.04 0.05 USD
de Palfinger AG PFI.F DE €33.50 38.67 USD
-1.47
€1.26B 1.45B USD €90.00 103.89 USD €33.50 38.67 USD €33.95 39.19 USD €1.26B 1.45B USD 14.25 €2.35 2.71 USD
de Hino Motors Ltd HMO.F DE €2.06 2.38 USD
0
€1.21B 1.4B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.21B 1.4B USD 0 €0.00 0 USD
de Astec Industries, Inc. AI2.F DE €48.60 56.1 USD
0
€1.12B 1.29B USD €43.00 49.64 USD €48.60 56.1 USD €48.60 56.1 USD €1.12B 1.29B USD 49.59 €0.98 1.13 USD
de Lindsay Corporation LMF.F DE €101.00 116.59 USD
-1.94
€1.05B 1.21B USD €73.00 84.27 USD €101.00 116.59 USD €103.00 118.9 USD €1.05B 1.21B USD 21.17 €4.77 5.51 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €6.20 7.16 USD €6.20 7.16 USD €851.87M 983.34M USD 8.05 €0.77 0.89 USD
de Manitou BF SA 3MU.F DE €21.00 24.24 USD
+1.2
€803.62M 927.65M USD €15.00 17.32 USD €21.00 24.24 USD €21.00 24.24 USD €803.62M 927.65M USD 11.73 €1.79 2.07 USD
de First Tractor Company Limited FTP.F DE €0.70 0.8 USD
-6.71
€780.93M 901.46M USD €1.00K 1.15K USD €0.70 0.8 USD €0.70 0.8 USD €780.93M 901.46M USD 7.72 €0.09 0.1 USD
de Ponsse Oyj PNS.F DE €23.50 27.13 USD
0
€666.80M 769.72M USD €4.00 4.62 USD €23.50 27.13 USD €23.50 27.13 USD €666.80M 769.72M USD 35.07 €0.67 0.77 USD
de Ponsse Oyj PNS.SG DE €23.20 26.78 USD
-1.28
€664.30M 766.83M USD €0.00 0 USD €22.80 26.32 USD €23.50 27.13 USD €664.30M 766.83M USD 34.62 €0.67 0.77 USD
Hyster-Yale, Inc. Hyster-Yale, Inc. HYEA.F DE €33.60 38.79 USD
0
€601.97M 694.88M USD €3.00 3.46 USD €33.60 38.79 USD €33.60 38.79 USD €601.97M 694.88M USD 0 -€4.89 -5.6 USD
Rosenbauer International AG Rosenbauer International AG ROI.F DE €59.00 68.11 USD
0
€601.80M 694.68M USD €75.00 86.58 USD €59.00 68.11 USD €59.60 68.8 USD €601.80M 694.68M USD 9.65 €6.11 7.05 USD
de Grenevia S.A. 8MF.F DE €0.80 0.92 USD
0
€482.50M 556.96M USD €200.00 230.87 USD €0.80 0.92 USD €0.80 0.92 USD €482.50M 556.96M USD 7.27 €0.11 0.13 USD
Titan International, Inc. Titan International, Inc. TZ4.F DE €6.30 7.27 USD
-0.79
€405.54M 468.13M USD €400.00 461.73 USD €6.30 7.27 USD €6.30 7.27 USD €405.54M 468.13M USD 0 -€1.20 -1.3 USD
The Manitowoc Company, Inc. The Manitowoc Company, Inc. MNGN.F DE €11.20 12.93 USD
-0.88
€402.19M 464.26M USD €0.00 0 USD €11.20 12.93 USD €11.20 12.93 USD €402.19M 464.26M USD 62.22 €0.18 0.21 USD
de Wabash National Corporation WA9.F DE €9.75 11.25 USD
0
€397.26M 458.57M USD €100.00 115.43 USD €9.75 11.25 USD €9.75 11.25 USD €397.26M 458.57M USD 0 -€1.25 -1.4 USD
de Columbus McKinnon Corporation VC3.F DE €12.60 14.54 USD
+0.8
€363.23M 419.29M USD €100.00 115.43 USD €12.60 14.54 USD €12.60 14.54 USD €363.23M 419.29M USD 0 -€6.46 -7.4 USD
Ag Growth International Inc. Ag Growth International Inc. 7AG.F DE €12.50 14.43 USD
-1.57
€235.77M 272.15M USD €14.00 16.16 USD €12.50 14.43 USD €12.80 14.78 USD €235.77M 272.15M USD 0 -€1.77 -2.04 USD
de Bell Equipment Limited B2K.F DE €1.92 2.22 USD
+0.52
€183.55M 211.87M USD €6.00K 6.93K USD €1.92 2.22 USD €1.92 2.22 USD €183.55M 211.87M USD 9.59 €0.20 0.23 USD
de EXEL Industries SA 8YK.F DE €21.00 24.24 USD
-0.94
€142.41M 164.39M USD €8.00 9.23 USD €21.00 24.24 USD €21.00 24.24 USD €142.41M 164.39M USD 0 -€0.50 -0.5 USD
de Tat Hong Equipment Service Co., Ltd. 1Q2.F DE €0.09 0.1 USD
0
€100.93M 116.51M USD €2.00K 2.31K USD €0.08 0.09 USD €0.09 0.1 USD €100.93M 116.51M USD 0 -€0.01 -0.01 USD
de Wielton S.A. 2W1.F DE €1.24 1.43 USD
+2.48
€98.64M 113.86M USD €341.00 393.63 USD €1.24 1.43 USD €1.24 1.43 USD €98.64M 113.86M USD 0 -€0.43 -0.4 USD
de Wielton S.A. 2W1.SG DE €1.23 1.42 USD
-1.29
€97.37M 112.4M USD €0.00 0 USD €1.22 1.41 USD €1.28 1.48 USD €97.37M 112.4M USD 0 -€0.43 -0.4 USD
de Haulotte Group SA PHT.F DE €2.06 2.38 USD
0
€60.62M 69.97M USD €4.03K 4.65K USD €2.06 2.38 USD €2.06 2.38 USD €60.62M 69.97M USD 4.38 €0.47 0.54 USD
de Austin Engineering Limited RZA.F DE €0.08 0.09 USD
0
€54.15M 62.51M USD €281.00 324.37 USD €0.08 0.09 USD €0.08 0.09 USD €54.15M 62.51M USD 4.04 €0.02 0.02 USD
de Sin Heng Heavy Machinery Limited SNVA.F DE €0.42 0.48 USD
+0.97
€47.65M 55.01M USD €212.00 244.72 USD €0.42 0.48 USD €0.42 0.48 USD €47.65M 55.01M USD 13.86 €0.03 0.03 USD
de Robit Oyj RO3.F DE €1.31 1.51 USD
0
€27.70M 31.98M USD €100.00 115.43 USD €1.25 1.44 USD €1.31 1.51 USD €27.70M 31.98M USD 131.00 €0.01 0.01 USD
de Kesla Oyj KSLA.SG DE €5.38 6.21 USD
+0.75
€18.14M 20.93M USD €0.00 0 USD €5.30 6.12 USD €5.40 6.23 USD €18.14M 20.93M USD 0 -€1.32 -1.5 USD
de WINFARM Société anonyme 6WW.F DE €3.78 4.36 USD
-1.05
€7.56M 8.72M USD €722.00 833.43 USD €3.78 4.36 USD €3.78 4.36 USD €7.56M 8.72M USD 0 -€0.42 -0.4 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency