Sonuç Sayfası 22 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12292)
- Arjantin (395)
- Avustralya (2974)
- Avusturya (2379)
- Belçika (137)
- Brezilya (1783)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (51)
- Danimarka (542)
- Mısır (181)
- Finlandiya (174)
- Fransa (826)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (499)
- İtalya (466)
- Japonya (3550)
- Malezya (920)
- Meksika (917)
- Hollanda (190)
- Yeni Zelanda (197)
- Norveç (363)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (807)
- İsviçre (227)
- Tayvan (4625)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (34)
- Yapı Malzemeleri (62)
- Kimyasallar (69)
- Özel Kimyasallar (183)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (41)
- Alüminyum (16)
- Bakır (35)
- Diğer Endüstriyel Metaller ve Madencilik (420)
- Altın (240)
- Gümüş (12)
- Diğer Değerli Metaller ve Madencilik (98)
- Kok Kömürü (12)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (35)
- Otomobil Üreticileri (75)
- Otomobil Parçaları (152)
- Rekreasyonel Taşıtlar (19)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (47)
- Tekstil Üretimi (25)
- Giysi Üretimi (49)
- Ayakkabı ve Aksesuar (29)
- Ambalajlama ve Konteynerler (53)
- Kişisel Hizmetler (19)
- Restoranlar (77)
- Perakende Giyim (53)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (42)
- İnternet Üzerinden Perakende (89)
- Özel Perakende (87)
- Şans Oyunları (38)
- Dinlence (72)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (39)
- Seyahat Hizmetleri (37)
- Varlık Yönetimi (276)
- Bankalar-Çeşitli (64)
- Bankalar-Bölgesel (380)
- İpotek Finansı (19)
- Sermaye Piyasaları (122)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (51)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (16)
- Sigorta-Özel (22)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (14)
- Finansal Holdingler (15)
- Kredi Hizmetleri (110)
- Gayrimenkul-Geliştirme (124)
- Gayrimenkul Hizmetleri (158)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (13)
- REIT-Otel ve Motel (9)
- REIT-Endüstriyel (19)
- REIT-Ofis (26)
- REIT-Konut (17)
- REIT-Perakende (32)
- REIT-İpotek (25)
- REIT-Özel (15)
- REIT-Çeşitli (26)
- İçecekler-Bira Üreticileri (37)
- İçecekler-Şarap ve İçki İmalathaneleri (43)
- İçecekler-Alkolsüz (29)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (72)
- Ev Eşyaları ve Kişisel Ürünler (81)
- Ambalajlı Gıdalar (178)
- Eğitim ve Öğretim Hizmetleri (36)
- İndirim Mağazaları (20)
- Yemek Dağıtım (26)
- Marketler (40)
- Tütün (21)
- Biyoteknoloji (449)
- İlaç Üreticileri-Genel (51)
- İlaç Üreticileri-Özel ve Genel (172)
- Sağlık Hizmeti Planları (11)
- Tıbbi Bakım Tesisleri (83)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (55)
- Tıbbi Cihazlar (165)
- Tıbbi Ekipmanlar ve Malzemeler (104)
- Teşhis ve Araştırma (83)
- Medikal Ürün Dağıtımı (23)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (26)
- Kamu Hizmetleri-Yenilenebilir (101)
- Kamu Hizmetleri-Su Tedariki (35)
- Kamu Hizmetleri-Elektrik Tedariki (73)
- Kamu Hizmetleri-Doğalgaz Tedariki (36)
- Kamu Hizmetleri-Çeşitli (50)
- Telekomünikasyon Hizmetleri (173)
- Reklam Ajansları (77)
- Yayımcılık (40)
- Yayıncılık (35)
- Eğlence (103)
- İnternet İçerikleri ve Bilgiler (81)
- Elektronik Oyunlar ve Multimedya (121)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (197)
- Petrol ve Gaz - Entegre (47)
- Petrol ve Gaz - Orta Akım (39)
- Petrol ve Gaz Rafinesi ve Pazarlaması (53)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (81)
- Termal Kömür (37)
- Uranyum (29)
- Hava-uzay ve Savunma (99)
- Özel İş Hizmetleri (79)
- Danışmanlık Hizmetleri (25)
- Kiralama ve Leasing Hizmetleri (39)
- Güvenlik ve Koruma Hizmetleri (33)
- İstihdam ve İşe Alım Hizmetleri (43)
- Holdingler (103)
- Mühendislik ve İnşaat (182)
- Altyapı Operasyonları (19)
- Yapı Ürünleri ve Ekipmanları (65)
- Tarım ve Ağır İş Makineleri (70)
- Endüstriyel Dağıtım (47)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (249)
- Metal Üretimi (38)
- Kirlilik ve Arıtma Kontrolleri (41)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (47)
- Demir Yolları (44)
- Deniz Taşımacılığı (97)
- Kamyon Taşımacılığı (15)
- Entegre Nakliye ve Lojistik (47)
- Atık Yönetimi (55)
- Bilişim Teknolojileri Hizmetleri (183)
- Yazılım-Uygulama (307)
- Uygulama-Altyapı (160)
- İletişim Ekipmanları (107)
- Bilgisayar Donanımı (58)
- Tüketici Elektroniği (44)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (52)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (88)
- Güneş Enerjisi (43)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FISERV INC. R FIV.DE | €57.27 62.6 USD |
+0.72
|
€30.80B 33.67B USD | €891.00 973.98 USD | €56.76 62.05 USD | €57.27 62.6 USD | €30.80B 33.67B USD | 10.41 | €5.50 6.01 USD | ||
| Ryanair Holdings plc RY4C.F | €28.87 31.59 USD |
+0.94
|
€30.78B 33.64B USD | €190.00 207.7 USD | €28.90 31.59 USD | €28.90 31.59 USD | €30.78B 33.64B USD | 12.90 | €2.24 2.45 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.20 37.17 USD |
+0.59
|
€30.76B 33.63B USD | €4.00 4.37 USD | €34.00 37.17 USD | €34.00 37.17 USD | €30.76B 33.63B USD | 14.97 | €2.27 2.48 USD | ||
| ResMed Inc. RMEA.F | €20.80 22.74 USD |
0
|
€30.75B 33.62B USD | €93.00 101.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €30.75B 33.62B USD | 25.06 | €0.83 0.91 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.91 0.94 USD |
+10.3
|
€30.71B 33.57B USD | €2.00 2.19 USD | €0.74 0.81 USD | €0.86 0.94 USD | €30.71B 33.57B USD | 28.66 | €0.03 0.03 USD | ||
| Endesa, S.A. ENAA.F | €14.50 15.85 USD |
+0.69
|
€30.70B 33.56B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.50 15.85 USD | €30.70B 33.56B USD | 13.94 | €1.04 1.14 USD | ||
| Fiserv, Inc. FIV.F | €57.10 62.2 USD |
-0.4
|
€30.70B 33.56B USD | €290.00 317.01 USD | €56.89 62.19 USD | €56.90 62.2 USD | €30.70B 33.56B USD | 10.34 | €5.50 6.01 USD | ||
| Givaudan SA GIN1.F | €66.50 72.69 USD |
-0.75
|
€30.69B 33.55B USD | €16.00 17.49 USD | €66.50 72.69 USD | €66.50 72.69 USD | €30.69B 33.55B USD | 26.18 | €2.54 2.78 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €98.97 103.6 USD |
-0.08
|
€30.68B 33.54B USD | €150.00 163.97 USD | €94.77 103.6 USD | €94.77 103.6 USD | €30.68B 33.54B USD | 11.17 | €8.48 9.27 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €26.40 28.86 USD |
-0.38
|
€30.67B 33.53B USD | €1.74K 1.9K USD | €26.40 28.86 USD | €26.90 29.41 USD | €30.67B 33.53B USD | 50.76 | €0.52 0.57 USD | ||
| Arch Capital Group Ltd. RSK.F | €81.25 88.82 USD |
+0.66
|
€30.58B 33.43B USD | €76.00 83.08 USD | €81.25 88.82 USD | €81.25 88.82 USD | €30.58B 33.43B USD | 8.96 | €9.06 9.9 USD | ||
| CONSOLIDATED EDISON INC. R EDC.DE | €84.64 92.52 USD |
-0.35
|
€30.55B 33.39B USD | €24.00 26.24 USD | €84.64 92.52 USD | €84.98 92.89 USD | €30.55B 33.39B USD | 17.41 | €4.86 5.31 USD | ||
| Dassault Systèmes SE DSY.F | €23.20 25.36 USD |
-0.85
|
€30.54B 33.39B USD | €34.00 37.17 USD | €23.20 25.36 USD | €23.20 25.36 USD | €30.54B 33.39B USD | 26.66 | €0.87 0.95 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €98.64 103.12 USD |
+0.01
|
€30.54B 33.38B USD | €40.00 43.73 USD | €94.33 103.12 USD | €94.33 103.12 USD | €30.54B 33.38B USD | 11.12 | €8.48 9.27 USD | ||
| adidas AG ADS1.F | €85.50 93.46 USD |
+0.59
|
€30.53B 33.38B USD | €7.00 7.65 USD | €83.00 90.73 USD | €85.50 93.46 USD | €30.53B 33.38B USD | 25.22 | €3.39 3.71 USD | ||
| Gold Fields Ltd EDG.SG | €37.20 40.66 USD |
-0.53
|
€30.53B 33.37B USD | €267.00 291.87 USD | €37.20 40.66 USD | €37.20 40.66 USD | €30.53B 33.37B USD | 0 | -€0.16 -0.1 USD | ||
| Nokia Oyj NOAA.SG | €5.50 6.01 USD |
+1.85
|
€30.50B 33.34B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €30.50B 33.34B USD | 34.37 | €0.16 0.17 USD | ||
| Consolidated Edison, Inc. EDC.F | €84.30 92.15 USD |
+0.14
|
€30.43B 33.26B USD | €50.00 54.66 USD | €84.30 92.15 USD | €84.30 92.15 USD | €30.43B 33.26B USD | 17.34 | €4.86 5.31 USD | ||
| PG & E CORP. R PCG.DE | €13.80 15.09 USD |
+1.47
|
€30.33B 33.16B USD | €193.00 210.98 USD | €13.80 15.09 USD | €13.80 15.09 USD | €30.33B 33.16B USD | 13.66 | €1.01 1.1 USD | ||
| PG&E Corporation PCG.F | €13.50 14.76 USD |
+1.5
|
€30.25B 33.07B USD | €500.00 546.57 USD | €13.50 14.76 USD | €13.50 14.76 USD | €30.25B 33.07B USD | 13.36 | €1.01 1.1 USD | ||
| Sysco Corporation SYY.F | €62.85 68.7 USD |
-0.35
|
€30.25B 33.07B USD | €200.00 218.63 USD | €62.85 68.7 USD | €62.85 68.7 USD | €30.25B 33.07B USD | 19.82 | €3.17 3.47 USD | ||
| adidas AG ADS.F | €169.35 185.12 USD |
+0.5
|
€30.24B 33.05B USD | €486.00 531.26 USD | €167.50 183.1 USD | €169.35 185.12 USD | €30.24B 33.05B USD | 25.01 | €6.77 7.4 USD | ||
| Toyota Tsusho Corporation 9TO.F | €28.60 31.26 USD |
-2.05
|
€30.20B 33.02B USD | €1.00 1.09 USD | €28.60 31.26 USD | €28.60 31.26 USD | €30.20B 33.02B USD | 15.13 | €1.89 2.07 USD | ||
| Wartsila Corp MTA.SG | €32.44 32.86 USD |
+0.78
|
€30.09B 32.89B USD | €0.00 0 USD | €30.06 32.86 USD | €30.06 32.86 USD | €30.09B 32.89B USD | 0 | €0.00 0 USD | ||
| Keysight Technologies, Inc. 1KT.F | €174.92 191.21 USD |
+0.95
|
€30.05B 32.85B USD | €160.00 174.9 USD | €174.58 190.84 USD | €174.92 191.21 USD | €30.05B 32.85B USD | 41.06 | €4.26 4.66 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €56.31 61.55 USD |
+1.55
|
€30.04B 32.84B USD | €92.00 100.57 USD | €56.23 61.47 USD | €56.31 61.55 USD | €30.04B 32.84B USD | 208.55 | €0.27 0.3 USD | ||
| SSE plc SCT.F | €26.00 27.11 USD |
+3.17
|
€29.97B 32.77B USD | €100.00 109.31 USD | €24.80 27.11 USD | €24.80 27.11 USD | €29.97B 32.77B USD | 24.80 | €1.00 1.09 USD | ||
| SSE plc SCTA.F | €26.00 27.11 USD |
+4
|
€29.97B 32.77B USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €29.97B 32.77B USD | 24.80 | €1.00 1.09 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.65 23.67 USD |
0
|
€29.97B 32.76B USD | €10.00 10.93 USD | €19.96 21.82 USD | €21.65 23.67 USD | €29.97B 32.76B USD | 0 | -€0.18 -0.1 USD | ||
| Kinross Gold Corporation KIN2.F | €30.97 26.74 USD |
+4.35
|
€29.96B 32.75B USD | €120.00 131.18 USD | €24.19 26.44 USD | €24.46 26.74 USD | €29.96B 32.75B USD | 20.04 | €1.22 1.33 USD | ||
| ResMed Inc. RME.F | €205.10 224.2 USD |
-0.49
|
€29.95B 32.74B USD | €100.00 109.31 USD | €205.10 224.2 USD | €205.10 224.2 USD | €29.95B 32.74B USD | 24.68 | €8.31 9.08 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €86.50 94.56 USD |
0
|
€29.89B 32.67B USD | €20.00 21.86 USD | €86.50 94.56 USD | €86.50 94.56 USD | €29.89B 32.67B USD | 57.28 | €1.51 1.65 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €12.20 11.26 USD |
-0.96
|
€29.85B 32.63B USD | €4.00 4.37 USD | €10.30 11.26 USD | €10.30 11.26 USD | €29.85B 32.63B USD | 14.10 | €0.73 0.8 USD | ||
| Expedia Group Inc. R E3X1.DE | €243.40 266.07 USD |
-0.06
|
€29.82B 32.6B USD | €15.00 16.4 USD | €243.40 266.07 USD | €245.45 268.31 USD | €29.82B 32.6B USD | 27.59 | €8.82 9.64 USD | ||
| MongoDB, Inc. 526.F | €364.55 398.5 USD |
+1.45
|
€29.79B 32.56B USD | €64.00 69.96 USD | €355.25 388.34 USD | €364.55 398.5 USD | €29.79B 32.56B USD | 0 | -€0.72 -0.7 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.55 9.35 USD |
-1.16
|
€29.78B 32.55B USD | €283.00 309.36 USD | €8.55 9.35 USD | €8.55 9.35 USD | €29.78B 32.55B USD | 25.90 | €0.33 0.36 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €57.31 62.65 USD |
-0.26
|
€29.68B 32.44B USD | €10.00 10.93 USD | €57.31 62.65 USD | €57.31 62.65 USD | €29.68B 32.44B USD | 212.25 | €0.27 0.3 USD | ||
| Microchip Technology Incorporated MCP.F | €63.35 59.97 USD |
+14.77
|
€29.65B 32.41B USD | €12.00 13.12 USD | €54.86 59.97 USD | €54.86 59.97 USD | €29.65B 32.41B USD | 0 | -€0.39 -0.4 USD | ||
| ArcelorMittal S.A. ARRD.F | €38.91 42.53 USD |
+0.36
|
€29.59B 32.35B USD | €66.00 72.15 USD | €38.80 42.41 USD | €38.91 42.53 USD | €29.59B 32.35B USD | 13.46 | €2.89 3.16 USD | ||
| Ciena Corp. R CIE1.DE | €203.40 222.34 USD |
+0.69
|
€29.52B 32.27B USD | €237.00 259.07 USD | €195.05 213.22 USD | €203.40 222.34 USD | €29.52B 32.27B USD | 278.63 | €0.73 0.8 USD | ||
| Kuaishou Technology 5Y0.F | €6.84 7.48 USD |
+0.6
|
€29.49B 32.24B USD | €130.00 142.11 USD | €6.84 7.48 USD | €6.84 7.48 USD | €29.49B 32.24B USD | 15.55 | €0.44 0.48 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.80 21.64 USD |
+1.02
|
€29.41B 32.15B USD | €130.00 142.11 USD | €19.80 21.64 USD | €19.80 21.64 USD | €29.41B 32.15B USD | 7.55 | €2.62 2.86 USD | ||
| Banco Bradesco S.A. BREC.F | €2.78 3.04 USD |
-0.71
|
€29.40B 32.14B USD | €4.28K 4.68K USD | €2.78 3.04 USD | €2.78 3.04 USD | €29.40B 32.14B USD | 9.58 | €0.29 0.32 USD | ||
| ArcelorMittal S.A. ARRJ.F | €38.60 42.2 USD |
-0.52
|
€29.40B 32.14B USD | €850.00 929.16 USD | €38.60 42.2 USD | €38.60 42.2 USD | €29.40B 32.14B USD | 13.35 | €2.89 3.16 USD | ||
| adidas AG ADS1.SG | €81.50 89.09 USD |
-1.81
|
€29.39B 32.13B USD | €0.00 0 USD | €81.50 89.09 USD | €81.50 89.09 USD | €29.39B 32.13B USD | 24.04 | €3.39 3.71 USD | ||
| Otis Worldwide Corporation 4PG.F | €74.28 81.2 USD |
+0.3
|
€29.28B 32.01B USD | €25.00 27.33 USD | €74.28 81.2 USD | €74.28 81.2 USD | €29.28B 32.01B USD | 25.79 | €2.88 3.15 USD | ||
| CEZ, a. s. CEZ.F | €53.50 58.48 USD |
+0.09
|
€29.19B 31.91B USD | €34.00 37.17 USD | €53.50 58.48 USD | €53.50 58.48 USD | €29.19B 31.91B USD | 24.20 | €2.21 2.42 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €71.30 75.95 USD |
+0.06
|
€29.14B 31.85B USD | €517.00 565.15 USD | €69.48 75.95 USD | €69.48 75.95 USD | €29.14B 31.85B USD | 13.89 | €5.00 5.47 USD | ||
| Talanx AG TLX.F | €112.70 123.2 USD |
-0.44
|
€29.10B 31.81B USD | €30.00 32.79 USD | €112.70 123.2 USD | €112.70 123.2 USD | €29.10B 31.81B USD | 12.39 | €9.09 9.94 USD | ||
| Toyota Industries Corporation TAH.F | €95.35 104.23 USD |
-0.57
|
€29.09B 31.8B USD | €5.00 5.47 USD | €95.35 104.23 USD | €95.35 104.23 USD | €29.09B 31.8B USD | 25.77 | €3.70 4.04 USD | ||
| Fresnillo plc FNL.F | €47.76 43.14 USD |
+3.47
|
€29.08B 31.79B USD | €1.01K 932.44 USD | €37.32 40.8 USD | €39.46 43.14 USD | €29.08B 31.79B USD | 74.45 | €0.53 0.58 USD | ||
| EQT Corp. R EQ6.DE | €46.56 50.9 USD |
+0.9
|
€29.06B 31.76B USD | €148.00 161.78 USD | €46.56 50.9 USD | €46.75 51.1 USD | €29.06B 31.76B USD | 17.83 | €2.61 2.85 USD | ||
| WEC Energy Group, Inc. WIC.F | €89.30 97.62 USD |
+0.16
|
€29.05B 31.75B USD | €25.00 27.33 USD | €89.30 97.62 USD | €89.30 97.62 USD | €29.05B 31.75B USD | 19.93 | €4.48 4.9 USD | ||
| Old Dominion Freight Line, Inc. ODF.F | €134.60 147.14 USD |
-1.28
|
€29.04B 31.75B USD | €5.00 5.47 USD | €134.60 147.14 USD | €134.60 147.14 USD | €29.04B 31.75B USD | 31.82 | €4.23 4.62 USD | ||
| Ciena Corporation CIE1.F | €199.70 218.3 USD |
-2.49
|
€29.02B 31.72B USD | €108.00 118.06 USD | €199.70 218.3 USD | €199.70 218.3 USD | €29.02B 31.72B USD | 277.36 | €0.72 0.79 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €14.60 14.54 USD |
+1.39
|
€29.02B 31.72B USD | €448.00 489.72 USD | €13.30 14.54 USD | €13.30 14.54 USD | €29.02B 31.72B USD | 31.66 | €0.42 0.46 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.01 2.19 USD |
-0.94
|
€28.98B 31.68B USD | €5.50K 6.01K USD | €2.01 2.19 USD | €2.01 2.19 USD | €28.98B 31.68B USD | 7.43 | €0.27 0.3 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €1,949.00 2130.52 USD |
+0.93
|
€28.95B 31.65B USD | €2.00 2.19 USD | €1,946.00 2127.24 USD | €1,949.00 2130.52 USD | €28.95B 31.65B USD | 7.32 | €265.90 290.66 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €12.20 13.29 USD |
+0.33
|
€28.95B 31.65B USD | €100.00 109.31 USD | €12.16 13.29 USD | €12.16 13.29 USD | €28.95B 31.65B USD | 23.84 | €0.51 0.56 USD | ||
| A.P. Møller - Mærsk A/S DP4A.DE | €1,952.00 2133.8 USD |
-0.2
|
€28.92B 31.62B USD | €27.00 29.51 USD | €1,952.00 2133.8 USD | €1,952.00 2133.8 USD | €28.92B 31.62B USD | 7.34 | €265.82 290.58 USD | ||
| EQT Corporation EQ6.F | €46.30 50.61 USD |
+1.64
|
€28.89B 31.59B USD | €197.00 215.35 USD | €46.30 50.61 USD | €46.30 50.61 USD | €28.89B 31.59B USD | 17.73 | €2.61 2.85 USD | ||
| Xylem Inc. XY6.F | €117.85 128.83 USD |
+0.38
|
€28.88B 31.57B USD | €1.00 1.09 USD | €117.85 128.83 USD | €117.85 128.83 USD | €28.88B 31.57B USD | 35.71 | €3.30 3.61 USD | ||
| Power Corporation of Canada PCR.F | €43.80 49.41 USD |
+0.46
|
€28.80B 31.48B USD | €5.00 5.47 USD | €45.20 49.41 USD | €45.20 49.41 USD | €28.80B 31.48B USD | 15.32 | €2.95 3.22 USD | ||
| SoFi Technologies, Inc. 6B0.F | €21.60 24.67 USD |
+5.9
|
€28.77B 31.45B USD | €19.03K 20.8K USD | €22.57 24.67 USD | €22.57 24.67 USD | €28.77B 31.45B USD | 47.01 | €0.48 0.52 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,953.50 2135.44 USD |
+0.15
|
€28.76B 31.44B USD | €31.00 33.89 USD | €1,953.50 2135.44 USD | €1,953.50 2135.44 USD | €28.76B 31.44B USD | 7.34 | €265.85 290.61 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €886.00 870.68 USD |
-3.04
|
€28.76B 31.44B USD | €20.00 21.86 USD | €796.50 870.68 USD | €796.50 870.68 USD | €28.76B 31.44B USD | 39.74 | €20.04 21.91 USD | ||
| Xylem Inc. XY6.DE | €117.95 128.94 USD |
+0.08
|
€28.74B 31.41B USD | €74.00 80.89 USD | €116.40 127.24 USD | €118.80 129.86 USD | €28.74B 31.41B USD | 35.74 | €3.30 3.61 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €1,953.50 2135.44 USD |
+0.88
|
€28.71B 31.38B USD | €2.00 2.19 USD | €1,940.50 2121.23 USD | €1,954.50 2136.53 USD | €28.71B 31.38B USD | 7.34 | €265.88 290.64 USD | ||
| Kimberly-Clark Corporation KMY.F | €86.43 94.48 USD |
+0.59
|
€28.69B 31.36B USD | €30.00 32.79 USD | €85.68 93.66 USD | €86.43 94.48 USD | €28.69B 31.36B USD | 17.21 | €5.02 5.49 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €9.65 10.55 USD |
-2.53
|
€28.67B 31.34B USD | €58.00 63.4 USD | €9.65 10.55 USD | €9.65 10.55 USD | €28.67B 31.34B USD | 7.25 | €1.33 1.45 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.98 4.09 USD |
+5.29
|
€28.63B 31.3B USD | €0.00 0 USD | €3.72 4.07 USD | €3.74 4.09 USD | €28.63B 31.3B USD | 74.79 | €0.05 0.05 USD | ||
| Daimler Truck Holding AG DTG1.F | €18.30 20 USD |
-2.14
|
€28.62B 31.28B USD | €5.00 5.47 USD | €18.30 20 USD | €18.30 20 USD | €28.62B 31.28B USD | 12.79 | €1.43 1.56 USD | ||
| Kimberly-Clark Corporation KMY.DE | €86.17 94.2 USD |
+0.26
|
€28.60B 31.26B USD | €19.00 20.77 USD | €86.00 94.01 USD | €86.36 94.4 USD | €28.60B 31.26B USD | 17.16 | €5.02 5.49 USD | ||
| BeOne Medicines AG 49BA.F | €258.00 282.03 USD |
-0.77
|
€28.55B 31.21B USD | €300.00 327.94 USD | €258.00 282.03 USD | €258.00 282.03 USD | €28.55B 31.21B USD | 586.36 | €0.44 0.48 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €17.30 18.58 USD |
0
|
€28.52B 31.17B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €28.52B 31.17B USD | 13.59 | €1.25 1.37 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.35 9.13 USD |
-0.12
|
€28.49B 31.14B USD | €30.00 32.79 USD | €8.35 9.13 USD | €8.35 9.13 USD | €28.49B 31.14B USD | 12.27 | €0.68 0.74 USD | ||
| Imperial Brands PLC ITB.F | €35.77 39.1 USD |
+0.28
|
€28.38B 31.02B USD | €545.00 595.76 USD | €35.60 38.92 USD | €35.77 39.1 USD | €28.38B 31.02B USD | 12.50 | €2.86 3.13 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €122.10 133.47 USD |
-0.73
|
€28.35B 30.99B USD | €10.00 10.93 USD | €122.10 133.47 USD | €122.10 133.47 USD | €28.35B 30.99B USD | 104.35 | €1.17 1.28 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.20 8.96 USD |
+0.61
|
€28.31B 30.95B USD | €12.00 13.12 USD | €8.20 8.96 USD | €8.20 8.96 USD | €28.31B 30.95B USD | 12.05 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €7.97 9.12 USD |
+0.65
|
€28.23B 30.86B USD | €1.99K 21.86 USD | €8.27 9.04 USD | €8.34 9.12 USD | €28.23B 30.86B USD | 12.26 | €0.68 0.74 USD | ||
| Leonardo S.p.a. FMNB.F | €58.70 53.4 USD |
+0.44
|
€28.23B 30.86B USD | €1.88K 2.05K USD | €48.07 52.55 USD | €48.93 53.49 USD | €28.23B 30.86B USD | 24.42 | €2.00 2.19 USD | ||
| Banco Bradesco S.A. BRE.F | €2.66 2.91 USD |
-8.28
|
€28.13B 30.76B USD | €681.00 744.43 USD | €2.66 2.91 USD | €2.86 3.13 USD | €28.13B 30.76B USD | 9.17 | €0.29 0.32 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €20.58 22.49 USD |
-0.41
|
€28.12B 30.74B USD | €65.00 71.05 USD | €20.47 22.37 USD | €20.58 22.49 USD | €28.12B 30.74B USD | 0 | -€0.03 -0.03 USD | ||
| Henkel AG & Co. KGaA HEN.F | €64.40 70.4 USD |
-0.23
|
€28.12B 30.73B USD | €50.00 54.66 USD | €64.40 70.4 USD | €64.40 70.4 USD | €28.12B 30.73B USD | 12.88 | €5.00 5.47 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.23 9 USD |
-0.12
|
€28.08B 30.7B USD | €1.00K 1.09K USD | €8.23 9 USD | €8.23 9 USD | €28.08B 30.7B USD | 12.10 | €0.68 0.74 USD | ||
| Raymond James Financial, Inc. RJF.F | €138.00 150.85 USD |
-0.72
|
€28.07B 30.69B USD | €139.00 151.95 USD | €138.00 150.85 USD | €138.00 150.85 USD | €28.07B 30.69B USD | 15.75 | €8.76 9.58 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €16.50 17.27 USD |
0
|
€28.05B 30.66B USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €28.05B 30.66B USD | 12.64 | €1.25 1.37 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.40 0.44 USD |
-2.44
|
€28.02B 30.63B USD | €2.44K 2.66K USD | €0.38 0.41 USD | €0.40 0.44 USD | €28.02B 30.63B USD | 5.71 | €0.07 0.08 USD | ||
| Imperial Brands PLC ITBA.F | €35.20 38.48 USD |
-2.76
|
€27.93B 30.53B USD | €10.00 10.93 USD | €35.20 38.48 USD | €35.20 38.48 USD | €27.93B 30.53B USD | 12.30 | €2.86 3.13 USD | ||
| Swiss Life Holding AG SLW1.F | €48.80 53.34 USD |
-2.01
|
€27.84B 30.44B USD | €52.00 56.84 USD | €48.80 53.34 USD | €48.80 53.34 USD | €27.84B 30.44B USD | 21.88 | €2.23 2.44 USD | ||
| Poste Italiane S.p.A. 7PI.F | €21.42 23.41 USD |
+1.32
|
€27.76B 30.35B USD | €46.00 50.28 USD | €21.15 23.12 USD | €21.42 23.41 USD | €27.76B 30.35B USD | 12.82 | €1.67 1.83 USD | ||
| Sika AG SIKB.F | €16.00 18.91 USD |
+1.27
|
€27.76B 30.34B USD | €153.00 167.25 USD | €17.30 18.91 USD | €17.30 18.91 USD | €27.76B 30.34B USD | 21.09 | €0.82 0.9 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €20.56 22.47 USD |
-0.46
|
€27.71B 30.29B USD | €12.00 13.12 USD | €20.56 22.47 USD | €20.56 22.47 USD | €27.71B 30.29B USD | 0 | -€0.03 -0.03 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €16.94 18.8 USD |
+0.24
|
€27.65B 30.22B USD | €1.10K 1.2K USD | €17.13 18.73 USD | €17.20 18.8 USD | €27.65B 30.22B USD | 27.74 | €0.62 0.68 USD | ||
| ORIX Corporation OIX.F | €24.80 27.11 USD |
0
|
€27.55B 30.12B USD | €25.00 27.33 USD | €24.60 26.89 USD | €24.80 27.11 USD | €27.55B 30.12B USD | 11.75 | €2.11 2.31 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.20 38.48 USD |
+0.57
|
€27.55B 30.11B USD | €798.00 872.32 USD | €35.20 38.48 USD | €35.20 38.48 USD | €27.55B 30.11B USD | 26.46 | €1.33 1.45 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €48.90 53.45 USD |
+0.89
|
€27.54B 30.11B USD | €997.00 1.09K USD | €48.52 53.04 USD | €48.90 53.45 USD | €27.54B 30.11B USD | 23.85 | €2.05 2.24 USD | ||
| Synchrony Financial SFE.MU | €72.27 79 USD |
-0.33
|
€27.53B 30.1B USD | €0.00 0 USD | €72.27 79 USD | €72.27 79 USD | €27.53B 30.1B USD | 9.32 | €7.75 8.47 USD | ||
| Leonardo S.p.a. FMN.F | €23.80 26.02 USD |
-1.65
|
€27.46B 30.02B USD | €20.00 21.86 USD | €23.80 26.02 USD | €23.80 26.02 USD | €27.46B 30.02B USD | 23.80 | €1.00 1.09 USD | ||
| Fifth Third Bancorp FFH.F | €40.23 43.98 USD |
-1.57
|
€27.45B 30.01B USD | €50.00 54.66 USD | €40.23 43.98 USD | €40.23 43.98 USD | €27.45B 30.01B USD | 14.16 | €2.84 3.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||