Sonuç Sayfası 22 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prudential plc PRU2.F | €21.80 25.16 USD |
0
|
€27.25B 31.46B USD | €68.00 78.49 USD | €21.80 25.16 USD | €21.80 25.16 USD | €27.25B 31.46B USD | 8.19 | €2.66 3.07 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
| China Resources Land Limited CHZ0.F | €38.20 44.1 USD |
0
|
€27.24B 31.44B USD | €100.00 115.43 USD | €38.20 44.1 USD | €38.20 44.1 USD | €27.24B 31.44B USD | 8.35 | €4.57 5.28 USD | ||
| Kinross Gold Corporation KIN2.F | €22.80 26.32 USD |
+1.83
|
€27.23B 31.43B USD | €1.56K 1.81K USD | €22.44 25.9 USD | €22.80 26.32 USD | €27.23B 31.43B USD | 11.17 | €2.04 2.35 USD | ||
| PTT Public Company Limited PTOG.F | €0.94 1.09 USD |
0
|
€27.22B 31.43B USD | €100.00 115.43 USD | €0.94 1.09 USD | €0.94 1.09 USD | €27.22B 31.43B USD | 10.44 | €0.09 0.1 USD | ||
| Teck Resources Limited TEKB.F | €53.38 61.62 USD |
-0.34
|
€27.22B 31.42B USD | €64.00 73.88 USD | €53.38 61.62 USD | €53.38 61.62 USD | €27.22B 31.42B USD | 22.71 | €2.35 2.71 USD | ||
| CSL Limited CSJA.F | €14.20 16.39 USD |
+2.9
|
€27.20B 31.4B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €27.20B 31.4B USD | 10.59 | €1.34 1.55 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €7.10 8.2 USD |
-0.7
|
€27.19B 31.39B USD | €1.00 1.15 USD | €7.10 8.2 USD | €7.10 8.2 USD | €27.19B 31.39B USD | 20.88 | €0.34 0.39 USD | ||
| Experian plc J2B.F | €30.40 35.09 USD |
+1.33
|
€27.15B 31.33B USD | €10.10K 11.66K USD | €30.40 35.09 USD | €30.40 35.09 USD | €27.15B 31.33B USD | 21.40 | €1.42 1.64 USD | ||
| Kyocera Corporation KYRA.F | €20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €60.00 69.26 USD | €20.60 23.78 USD | €20.60 23.78 USD | €27.14B 31.33B USD | 36.78 | €0.56 0.65 USD | ||
| Hua Hong Grace Semiconductor Limited 1HH.F | €15.60 18.01 USD |
+0.84
|
€27.11B 31.29B USD | €820.00 946.55 USD | €15.60 18.01 USD | €15.90 18.36 USD | €27.11B 31.29B USD | 520.00 | €0.03 0.03 USD | ||
| Northern Trust Corporation NT4.F | €146.30 168.88 USD |
-0.71
|
€27.07B 31.25B USD | €3.00 3.46 USD | €146.30 168.88 USD | €146.30 168.88 USD | €27.07B 31.25B USD | 17.62 | €8.30 9.58 USD | ||
| Arch Capital Group Ltd. RSK.F | €77.30 89.23 USD |
-1.45
|
€27.01B 31.18B USD | €110.00 126.98 USD | €77.30 89.23 USD | €77.30 89.23 USD | €27.01B 31.18B USD | 6.85 | €11.28 13.02 USD | ||
| Experian plc J2BA.F | €30.20 34.86 USD |
+0.67
|
€26.97B 31.13B USD | €40.00 46.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €26.97B 31.13B USD | 21.26 | €1.42 1.64 USD | ||
| The Estée Lauder Companies Inc. ELAA.DE | €74.52 86.02 USD |
+1.61
|
€26.96B 31.12B USD | €961.00 1.11K USD | €73.30 84.61 USD | €75.84 87.54 USD | €26.96B 31.12B USD | 0 | -€0.61 -0.7 USD | ||
| ABN AMRO Bank N.V. AB2.F | €32.98 38.07 USD |
+0.15
|
€26.91B 31.06B USD | €1.00 1.15 USD | €32.98 38.07 USD | €32.98 38.07 USD | €26.91B 31.06B USD | 12.98 | €2.54 2.93 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €29.00 33.48 USD |
+1.9
|
€26.87B 31.01B USD | €145.00 167.38 USD | €29.00 33.48 USD | €29.00 33.48 USD | €26.87B 31.01B USD | 13.12 | €2.21 2.55 USD | ||
| FirstRand Limited FSR.F | €48.00 55.41 USD |
+0.84
|
€26.84B 30.98B USD | €11.00 12.7 USD | €48.00 55.41 USD | €48.00 55.41 USD | €26.84B 30.98B USD | 11.67 | €4.11 4.74 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €74.06 85.49 USD |
+1.62
|
€26.79B 30.93B USD | €15.00 17.32 USD | €73.00 84.27 USD | €74.06 85.49 USD | €26.79B 30.93B USD | 0 | -€0.60 -0.6 USD | ||
| Woolworths Group Limited WWR.F | €21.91 25.29 USD |
+2.55
|
€26.77B 30.9B USD | €45.00 51.95 USD | €21.91 25.29 USD | €22.12 25.53 USD | €26.77B 30.9B USD | 73.03 | €0.30 0.35 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €32.80 37.86 USD |
0
|
€26.76B 30.89B USD | €20.00 23.09 USD | €32.80 37.86 USD | €32.80 37.86 USD | €26.76B 30.89B USD | 12.91 | €2.54 2.93 USD | ||
| PRUDENTIAL PLC R PRU.DE | €10.70 12.35 USD |
-3.91
|
€26.74B 30.87B USD | €5.84K 6.74K USD | €10.70 12.35 USD | €11.07 12.77 USD | €26.74B 30.87B USD | 8.04 | €1.33 1.54 USD | ||
| PTT Public Company Limited NVA3.F | €0.94 1.09 USD |
0
|
€26.62B 30.73B USD | €50.00 57.72 USD | €0.94 1.09 USD | €0.94 1.09 USD | €26.62B 30.73B USD | 10.44 | €0.09 0.1 USD | ||
| IQVIA Holdings Inc. QTS.F | €159.50 184.12 USD |
+0.31
|
€26.62B 30.73B USD | €42.00 48.48 USD | €158.45 182.9 USD | €162.25 187.29 USD | €26.62B 30.73B USD | 22.85 | €6.98 8.06 USD | ||
| Adyen N.V. 1N8.F | €842.50 972.53 USD |
-0.33
|
€26.57B 30.67B USD | €88.00 101.58 USD | €824.50 951.75 USD | €842.50 972.53 USD | €26.57B 30.67B USD | 25.04 | €33.64 38.83 USD | ||
| Standard Bank Group Limited SKC2.F | €16.30 18.82 USD |
+1.87
|
€26.45B 30.54B USD | €316.00 364.77 USD | €16.30 18.82 USD | €16.30 18.82 USD | €26.45B 30.54B USD | 10.44 | €1.56 1.8 USD | ||
| Ørsted A/S D2G1.F | €6.65 7.68 USD |
-5
|
€26.36B 30.42B USD | €60.00 69.26 USD | €6.65 7.68 USD | €6.65 7.68 USD | €26.36B 30.42B USD | 0 | -€0.11 -0.1 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.70 18.12 USD |
+1.95
|
€26.31B 30.37B USD | €0.00 0 USD | €15.20 17.55 USD | €15.80 18.24 USD | €26.31B 30.37B USD | 12.76 | €1.23 1.42 USD | ||
| Standard Bank Group Limited SKCS.F | €16.20 18.7 USD |
+1.89
|
€26.29B 30.35B USD | €2.00 2.31 USD | €16.20 18.7 USD | €16.20 18.7 USD | €26.29B 30.35B USD | 10.38 | €1.56 1.8 USD | ||
| Dassault Systèmes SE DSY.F | €20.00 23.09 USD |
+1.52
|
€26.27B 30.32B USD | €510.00 588.71 USD | €19.60 22.62 USD | €20.00 23.09 USD | €26.27B 30.32B USD | 21.73 | €0.92 1.06 USD | ||
| Tenaris S.A. TW1.F | €52.00 60.03 USD |
-4.59
|
€26.25B 30.3B USD | €820.00 946.55 USD | €52.00 60.03 USD | €54.00 62.33 USD | €26.25B 30.3B USD | 15.75 | €3.30 3.81 USD | ||
| Adyen N.V. 1N8.DE | €830.50 958.67 USD |
-1.27
|
€26.19B 30.23B USD | €655.00 756.09 USD | €825.00 952.33 USD | €841.20 971.03 USD | €26.19B 30.23B USD | 24.68 | €33.65 38.84 USD | ||
| Dassault Systèmes SE DSYA.F | €19.94 23.02 USD |
+2.26
|
€26.19B 30.23B USD | €180.00 207.78 USD | €19.94 23.02 USD | €19.94 23.02 USD | €26.19B 30.23B USD | 21.67 | €0.92 1.06 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.65 6.52 USD |
0
|
€26.17B 30.21B USD | €90.00 103.89 USD | €5.65 6.52 USD | €5.65 6.52 USD | €26.17B 30.21B USD | 12.84 | €0.44 0.51 USD | ||
| KONE Oyj KC4.F | €50.44 58.22 USD |
+0.88
|
€26.14B 30.18B USD | €10.00 11.54 USD | €49.92 57.62 USD | €50.44 58.22 USD | €26.14B 30.18B USD | 26.68 | €1.89 2.18 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €55.50 64.07 USD |
0
|
€26.13B 30.17B USD | €2.00 2.31 USD | €55.50 64.07 USD | €55.50 64.07 USD | €26.13B 30.17B USD | 9.73 | €5.70 6.58 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.48 1.71 USD |
+0.68
|
€26.09B 30.12B USD | €138.00 159.3 USD | €1.48 1.71 USD | €1.48 1.71 USD | €26.09B 30.12B USD | 12.33 | €0.12 0.14 USD | ||
| Henkel AG & Co. KGaA HEN.F | €62.80 72.49 USD |
+1.95
|
€26.06B 30.09B USD | €149.00 172 USD | €61.45 70.93 USD | €62.80 72.49 USD | €26.06B 30.09B USD | 12.76 | €4.92 5.68 USD | ||
| PT Bank Central Asia Tbk BZG.F | €5.30 6.12 USD |
+2.91
|
€26.05B 30.07B USD | €10.00 11.54 USD | €5.30 6.12 USD | €5.30 6.12 USD | €26.05B 30.07B USD | 9.46 | €0.56 0.65 USD | ||
| Banco Bradesco S.A. BREA.F | €2.46 2.84 USD |
0
|
€26.00B 30.02B USD | €500.00 577.17 USD | €2.46 2.84 USD | €2.46 2.84 USD | €26.00B 30.02B USD | 7.02 | €0.35 0.4 USD | ||
| Teck Resources Limited TPT.F | €52.50 60.6 USD |
-5.41
|
€25.92B 29.92B USD | €25.00 28.86 USD | €52.50 60.6 USD | €52.50 60.6 USD | €25.92B 29.92B USD | 30.00 | €1.75 2.02 USD | ||
| DexCom, Inc. DC4.F | €66.80 77.11 USD |
+0.3
|
€25.88B 29.87B USD | €1.00 1.15 USD | €65.40 75.49 USD | €67.20 77.57 USD | €25.88B 29.87B USD | 33.06 | €2.02 2.33 USD | ||
| Corem Property Group AB (publ) BJV.F | €20.40 23.55 USD |
0
|
€25.73B 29.7B USD | €198.00 228.56 USD | €18.96 21.89 USD | €20.40 23.55 USD | €25.73B 29.7B USD | 0 | -€0.27 -0.3 USD | ||
| 3i Group plc IGQ.F | €6.35 7.33 USD |
+1.6
|
€25.71B 29.68B USD | €392.00 452.5 USD | €6.35 7.33 USD | €6.35 7.33 USD | €25.71B 29.68B USD | 4.07 | €1.56 1.8 USD | ||
| Epiroc AB (publ) 3AD2.F | €21.22 24.49 USD |
-0.47
|
€25.67B 29.63B USD | €100.00 115.43 USD | €21.22 24.49 USD | €21.22 24.49 USD | €25.67B 29.63B USD | 32.64 | €0.65 0.75 USD | ||
| DTE Energy Company DGY.F | €123.35 142.39 USD |
-1.99
|
€25.66B 29.62B USD | €3.00 3.46 USD | €123.35 142.39 USD | €123.35 142.39 USD | €25.66B 29.62B USD | 23.40 | €5.27 6.08 USD | ||
| 3i Group Ord IGQ5.F | €25.34 29.25 USD |
+0.84
|
€25.65B 29.61B USD | €4.00 4.62 USD | €25.34 29.25 USD | €25.34 29.25 USD | €25.65B 29.61B USD | 4.06 | €6.23 7.19 USD | ||
| Resona Holdings, Inc. DW1.F | €11.40 13.16 USD |
+0.88
|
€25.63B 29.59B USD | €50.00 57.72 USD | €11.40 13.16 USD | €11.40 13.16 USD | €25.63B 29.59B USD | 18.38 | €0.62 0.72 USD | ||
| Copart, Inc. CO6.F | €26.53 30.62 USD |
-0.19
|
€25.56B 29.5B USD | €175.00 202.01 USD | €26.53 30.62 USD | €26.53 30.62 USD | €25.56B 29.5B USD | 18.94 | €1.40 1.62 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €14.00 16.16 USD |
+4.92
|
€25.48B 29.41B USD | €215.00 248.18 USD | €14.00 16.16 USD | €14.00 16.16 USD | €25.48B 29.41B USD | 18.42 | €0.76 0.88 USD | ||
| Veolia Environnement SA VVD.F | €34.75 40.11 USD |
-0.09
|
€25.44B 29.37B USD | €2.43K 2.8K USD | €34.75 40.11 USD | €34.75 40.11 USD | €25.44B 29.37B USD | 20.44 | €1.70 1.96 USD | ||
| BPER Banca SpA 4BE.F | €12.19 14.08 USD |
+0.35
|
€25.41B 29.33B USD | €1.03K 1.19K USD | €12.19 14.08 USD | €12.19 14.08 USD | €25.41B 29.33B USD | 11.61 | €1.05 1.21 USD | ||
| Adyen N.V. 1N8U.F | €8.05 9.29 USD |
0
|
€25.39B 29.31B USD | €964.00 1.11K USD | €8.05 9.29 USD | €8.05 9.29 USD | €25.39B 29.31B USD | 23.67 | €0.34 0.39 USD | ||
| Sika AG SIKB.F | €15.80 18.24 USD |
0
|
€25.35B 29.26B USD | €340.00 392.47 USD | €15.80 18.24 USD | €15.80 18.24 USD | €25.35B 29.26B USD | 22.25 | €0.71 0.82 USD | ||
| Ameren Corporation AE4.F | €91.48 105.6 USD |
-2.83
|
€25.32B 29.22B USD | €319.00 368.23 USD | €91.48 105.6 USD | €91.48 105.6 USD | €25.32B 29.22B USD | 18.93 | €4.83 5.58 USD | ||
| Trip.com Group Limited CLVB.F | €40.20 46.4 USD |
-0.5
|
€25.31B 29.22B USD | €3.00 3.46 USD | €40.20 46.4 USD | €40.20 46.4 USD | €25.31B 29.22B USD | 6.56 | €6.12 7.06 USD | ||
| Svenska Handelsbanken AB (publ) SVHI.F | €5.90 6.81 USD |
-0.84
|
€25.29B 29.19B USD | €655.00 756.09 USD | €5.90 6.81 USD | €5.90 6.81 USD | €25.29B 29.19B USD | 10.53 | €0.56 0.65 USD | ||
| Sunbelt Rentals Holdings Inc 0LC.F | €59.50 68.68 USD |
0
|
€25.28B 29.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.19B USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVDH.F | €17.20 19.85 USD |
+0.58
|
€25.19B 29.08B USD | €6.00 6.93 USD | €17.20 19.85 USD | €17.20 19.85 USD | €25.19B 29.08B USD | 20.23 | €0.85 0.98 USD | ||
| Trip.com Group Limited CLV.F | €40.00 46.17 USD |
-0.5
|
€25.19B 29.08B USD | €109.00 125.82 USD | €40.00 46.17 USD | €40.00 46.17 USD | €25.19B 29.08B USD | 6.54 | €6.11 7.05 USD | ||
| Cboe Global Markets, Inc. C67.F | €240.60 277.73 USD |
-0.58
|
€25.18B 29.07B USD | €4.00 4.62 USD | €240.60 277.73 USD | €240.60 277.73 USD | €25.18B 29.07B USD | 23.68 | €10.16 11.73 USD | ||
| Raymond James Financial, Inc. RJF.F | €129.20 149.14 USD |
-1
|
€25.18B 29.06B USD | €150.00 173.15 USD | €129.20 149.14 USD | €129.20 149.14 USD | €25.18B 29.06B USD | 14.05 | €9.19 10.61 USD | ||
| Talanx AG TLX.F | €97.50 112.55 USD |
-0.66
|
€25.18B 29.06B USD | €250.00 288.58 USD | €97.50 112.55 USD | €97.50 112.55 USD | €25.18B 29.06B USD | 9.50 | €10.26 11.84 USD | ||
| Dover Corporation DOV.F | €186.95 215.8 USD |
+0.59
|
€25.17B 29.06B USD | €117.00 135.06 USD | €186.95 215.8 USD | €186.95 215.8 USD | €25.17B 29.06B USD | 26.89 | €6.95 8.02 USD | ||
| Kyocera Corporation KYR.F | €19.06 22 USD |
+0.55
|
€25.10B 28.98B USD | €118.00 136.21 USD | €19.06 22 USD | €19.06 22 USD | €25.10B 28.98B USD | 34.02 | €0.56 0.65 USD | ||
| Ryanair Holdings plc RY4D.F | €48.20 55.64 USD |
-1.23
|
€25.10B 28.97B USD | €985.00 1.14K USD | €48.20 55.64 USD | €48.20 55.64 USD | €25.10B 28.97B USD | 11.81 | €4.08 4.71 USD | ||
| Ryanair Holdings plc RY4C.F | €24.10 27.82 USD |
-2.15
|
€25.10B 28.97B USD | €103.00 118.9 USD | €24.10 27.82 USD | €24.10 27.82 USD | €25.10B 28.97B USD | 11.81 | €2.04 2.35 USD | ||
| Repsol, S.A. REP.F | €22.89 26.42 USD |
-2.1
|
€25.10B 28.97B USD | €131.00 151.22 USD | €22.89 26.42 USD | €22.89 26.42 USD | €25.10B 28.97B USD | 10.69 | €2.14 2.47 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €20.80 24.01 USD |
-2.8
|
€25.09B 28.97B USD | €80.00 92.35 USD | €20.80 24.01 USD | €21.20 24.47 USD | €25.09B 28.97B USD | 21.22 | €0.98 1.13 USD | ||
| Fresnillo plc FNL.F | €34.00 39.25 USD |
-0.58
|
€25.05B 28.92B USD | €2.05K 2.37K USD | €34.00 39.25 USD | €35.46 40.93 USD | €25.05B 28.92B USD | 20.85 | €1.63 1.88 USD | ||
| Swiss Life Holding AG SLW1.F | €44.80 51.71 USD |
-0.44
|
€25.04B 28.9B USD | €100.00 115.43 USD | €44.80 51.71 USD | €44.80 51.71 USD | €25.04B 28.9B USD | 18.90 | €2.37 2.74 USD | ||
| Veolia Environnement SA VVD.DE | €34.19 39.47 USD |
-1.38
|
€25.03B 28.9B USD | €2.82K 3.26K USD | €34.19 39.47 USD | €34.90 40.29 USD | €25.03B 28.9B USD | 20.11 | €1.70 1.96 USD | ||
| Zoom Communications, Inc. 5ZM.F | €85.22 98.37 USD |
-2.53
|
€24.99B 28.85B USD | €295.00 340.53 USD | €85.22 98.37 USD | €87.38 100.87 USD | €24.99B 28.85B USD | 14.46 | €5.89 6.8 USD | ||
| Fiserv, Inc. FIV.F | €46.85 54.08 USD |
-1.88
|
€24.98B 28.84B USD | €276.00 318.6 USD | €45.70 52.75 USD | €46.85 54.08 USD | €24.98B 28.84B USD | 9.15 | €5.12 5.91 USD | ||
| Veeva Systems Inc. VEE.F | €143.80 165.99 USD |
-4.26
|
€24.98B 28.83B USD | €6.00 6.93 USD | €143.80 165.99 USD | €143.80 165.99 USD | €24.98B 28.83B USD | 37.84 | €3.80 4.39 USD | ||
| First Solar, Inc. F3A.DE | €231.00 266.65 USD |
-6.48
|
€24.82B 28.65B USD | €791.00 913.08 USD | €229.00 264.34 USD | €241.00 278.19 USD | €24.82B 28.65B USD | 17.18 | €13.44 15.51 USD | ||
| Tapestry, Inc. COY.DE | €122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
| Repsol, S.A. REPA.F | €22.60 26.09 USD |
-0.88
|
€24.78B 28.6B USD | €53.00 61.18 USD | €22.60 26.09 USD | €22.60 26.09 USD | €24.78B 28.6B USD | 10.56 | €2.14 2.47 USD | ||
| Kellanova KEL.F | €71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVDH.SG | €16.90 19.51 USD |
-2.31
|
€24.75B 28.57B USD | €0.00 0 USD | €16.90 19.51 USD | €17.40 20.09 USD | €24.75B 28.57B USD | 19.88 | €0.85 0.98 USD | ||
| First Solar, Inc. F3A.F | €230.00 265.5 USD |
-3.56
|
€24.71B 28.53B USD | €28.00 32.32 USD | €230.00 265.5 USD | €237.50 274.15 USD | €24.71B 28.53B USD | 17.12 | €13.43 15.5 USD | ||
| Biogen Inc. IDP.F | €167.00 192.77 USD |
-1.21
|
€24.66B 28.46B USD | €114.00 131.59 USD | €166.60 192.31 USD | €167.00 192.77 USD | €24.66B 28.46B USD | 20.66 | €8.08 9.33 USD | ||
| FISERV INC. R FIV.DE | €46.15 53.27 USD |
-0.65
|
€24.61B 28.41B USD | €1.27K 1.47K USD | €45.50 52.52 USD | €46.95 54.2 USD | €24.61B 28.41B USD | 9.01 | €5.12 5.91 USD | ||
| Tapestry, Inc. COY.F | €121.65 140.42 USD |
-0.41
|
€24.58B 28.37B USD | €13.00 15.01 USD | €121.65 140.42 USD | €121.65 140.42 USD | €24.58B 28.37B USD | 42.68 | €2.85 3.29 USD | ||
| Imperial Brands PLC ITB.F | €31.93 36.86 USD |
-0.34
|
€24.58B 28.37B USD | €10.00 11.54 USD | €31.93 36.86 USD | €31.95 36.88 USD | €24.58B 28.37B USD | 12.97 | €2.46 2.84 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.36 14.27 USD |
+0.69
|
€24.57B 28.36B USD | €900.00 1.04K USD | €12.36 14.27 USD | €12.36 14.27 USD | €24.57B 28.36B USD | 11.03 | €1.12 1.29 USD | ||
| Pop Mart International Group Limited 735.F | €18.60 21.47 USD |
-2.62
|
€24.57B 28.36B USD | €806.00 930.39 USD | €18.60 21.47 USD | €18.60 21.47 USD | €24.57B 28.36B USD | 15.12 | €1.23 1.42 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
| Fortis Inc. 12F.F | €48.21 55.65 USD |
-0.72
|
€24.55B 28.33B USD | €80.00 92.35 USD | €47.63 54.98 USD | €48.28 55.73 USD | €24.55B 28.33B USD | 22.84 | €2.11 2.44 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €15.38 17.75 USD |
+2.23
|
€24.54B 28.33B USD | €1.38K 1.59K USD | €15.14 17.47 USD | €15.38 17.75 USD | €24.54B 28.33B USD | 21.65 | €0.71 0.82 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €528.50 610.07 USD |
+0.19
|
€24.48B 28.26B USD | €30.00 34.63 USD | €528.50 610.07 USD | €528.50 610.07 USD | €24.48B 28.26B USD | 30.83 | €17.14 19.79 USD | ||
| MasTec, Inc. MY8.F | €309.80 357.61 USD |
-0.29
|
€24.48B 28.26B USD | €4.00 4.62 USD | €309.80 357.61 USD | €309.80 357.61 USD | €24.48B 28.26B USD | 62.33 | €4.97 5.74 USD | ||
| Zoom Communications, Inc. 5ZM.DE | €83.45 96.33 USD |
-4.12
|
€24.47B 28.25B USD | €275.00 317.44 USD | €83.45 96.33 USD | €87.49 100.99 USD | €24.47B 28.25B USD | 14.16 | €5.89 6.8 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.60 1.85 USD |
-0.62
|
€24.47B 28.24B USD | €820.00 946.55 USD | €1.57 1.82 USD | €1.60 1.85 USD | €24.47B 28.24B USD | 6.41 | €0.25 0.29 USD | ||
| Biogen Inc. IDP.DE | €165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
| Ingersoll Rand Inc. 5GD.F | €62.50 72.15 USD |
+0.61
|
€24.46B 28.23B USD | €70.00 80.8 USD | €62.50 72.15 USD | €62.50 72.15 USD | €24.46B 28.23B USD | 48.44 | €1.29 1.49 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €795.60 918.39 USD |
+2.58
|
€24.41B 28.18B USD | €4.00 4.62 USD | €767.40 885.84 USD | €795.60 918.39 USD | €24.41B 28.18B USD | 82.02 | €9.70 11.2 USD | ||
| ResMed Inc. RME.F | €168.00 193.93 USD |
-0.77
|
€24.37B 28.13B USD | €40.00 46.17 USD | €168.00 193.93 USD | €168.00 193.93 USD | €24.37B 28.13B USD | 18.64 | €9.01 10.4 USD | ||
| Kuehne + Nagel International AG KNIU.F | €41.00 47.33 USD |
-3.76
|
€24.35B 28.1B USD | €12.00 13.85 USD | €41.00 47.33 USD | €41.00 47.33 USD | €24.35B 28.1B USD | 26.79 | €1.53 1.77 USD | ||
| Pembina Pipeline Corporation P5P.F | €41.80 48.25 USD |
-2.34
|
€24.30B 28.05B USD | €100.00 115.43 USD | €41.80 48.25 USD | €41.80 48.25 USD | €24.30B 28.05B USD | 25.18 | €1.66 1.92 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||